Aurora Investment Trust Share Price (ARR) - Buy ARR Shares
Aurora Investment Trust Prices
|
|
| ||||||||||||||||||
| Aurora Investment Trust (ARR, ARR.L, LON:ARR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 500 at 153.50p | Days Range: | 150.88 - 156.00p | |
| Day's Volume: | 3,257 | 52wk Range: | 147.00 - 242.50p | |
| Last Close: | 150.88p | Market Capitalisation:* | £ 18.11 m | |
| Open: | 156.00p | VWAP: | 152.23p | |
| ISIN: | GB0000633262 | Shares in Issue: | 12.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500 | 153.50p | 536223160496326 | Uncrossing Trade | 15:00:25 - 18/05 |
| Sell | 2757 | 152.00p | 536257486664743 | Ordinary Trade -Delayed Publication | 09:37:07 - 18/05 |
| Sell | 500 | 159.00p | 534367734631499 | Uncrossing Trade | 16:35:27 - 15/05 |
| Sell | 500 | 159.00p | 534367734620070 | Uncrossing Trade | 15:00:16 - 15/05 |
| Sell | 3573 | 160.00p | 534402060786265 | Ordinary Trade | 08:48:41 - 15/05 |
| Sell | 1000 | 160.25p | 533783585509939 | Ordinary Trade | 12:09:37 - 14/05 |
Share Price History for Aurora Investment Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 156.00 | 156.00 | 150.88 | 150.88 | 3,257 |
| 17 May 2012 (Thu) | 161.50 | 161.50 | 159.00 | 159.00 | 4,573 |
| 16 May 2012 (Wed) | 161.50 | 161.50 | 159.00 | 159.00 | 4,573 |
| 15 May 2012 (Tue) | 161.50 | 161.50 | 159.00 | 159.00 | 4,573 |
| 14 May 2012 (Mon) | 164.00 | 164.00 | 160.25 | 161.50 | 7,000 |
| 11 May 2012 (Fri) | 165.50 | 165.50 | 163.00 | 164.12 | 27,423 |
| 10 May 2012 (Thu) | 166.50 | 166.50 | 164.00 | 166.00 | 2,000 |
| 9 May 2012 (Wed) | 167.00 | 167.49 | 166.00 | 166.50 | 1,071 |
| 8 May 2012 (Tue) | 169.00 | 169.00 | 166.00 | 167.00 | 24,699 |
| 7 May 2012 (Mon) | 171.00 | 171.00 | 169.00 | 169.00 | 0 |
| 4 May 2012 (Fri) | 171.00 | 171.00 | 170.00 | 171.00 | 5,000 |
| 3 May 2012 (Thu) | 171.00 | 171.00 | 170.00 | 171.00 | 5,000 |
| 2 May 2012 (Wed) | 171.00 | 171.00 | 170.01 | 171.00 | 1,306 |
| 1 May 2012 (Tue) | 171.00 | 171.00 | 170.50 | 171.00 | 3,024 |
| 30 Apr 2012 (Mon) | 172.00 | 172.60 | 170.00 | 171.00 | 9,076 |
| 27 Apr 2012 (Fri) | 172.50 | 172.50 | 170.50 | 172.00 | 11,992 |
| 26 Apr 2012 (Thu) | 172.50 | 172.50 | 170.50 | 172.00 | 11,992 |
| 25 Apr 2012 (Wed) | 173.50 | 173.50 | 170.01 | 172.50 | 323 |
| 24 Apr 2012 (Tue) | 173.50 | 173.50 | 172.00 | 173.50 | 13,000 |
| 23 Apr 2012 (Mon) | 174.00 | 174.00 | 172.01 | 173.50 | 4,797 |
| 20 Apr 2012 (Fri) | 174.00 | 175.00 | 173.00 | 174.00 | 6,811 |
| 19 Apr 2012 (Thu) | 174.50 | 175.00 | 173.10 | 174.00 | 3,798 |
| 18 Apr 2012 (Wed) | 174.50 | 175.00 | 173.10 | 174.00 | 3,798 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
