Arcontech Group Share Price (ARC) - Buy ARC Shares
Arcontech Group Prices
|
|
| ||||||||||||||||||
0.00 %| Arcontech Group (ARC, ARC.L, LON:ARC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 931,819 at 0.11p | Days Range: | 0.11 - 0.12p | |
| Day's Volume: | 931,819 | 52wk Range: | 0.09 - 0.18p | |
| Last Close: | 0.12p | Market Capitalisation:* | £ 1.84 m | |
| Open: | 0.12p | VWAP: | 0.11p | |
| ISIN: | GB0003353371 | Shares in Issue: | 1.53 bn | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 931819 | 0.11p | 536257486672051 | Ordinary Trade | 10:56:44 - 18/05 |
| Sell | 80000 | 0.11p | 535639011394665 | Ordinary Trade | 15:36:47 - 17/05 |
| Sell | 300000 | 0.11p | 535639011394604 | Ordinary Trade | 15:35:56 - 17/05 |
| Sell | 500000 | 0.11p | 535639011390872 | Ordinary Trade | 14:41:25 - 17/05 |
| Sell | 300000 | 0.12p | 535639011386936 | Ordinary Trade | 13:50:13 - 17/05 |
| Sell | 93531 | 0.11p | 535639011372134 | Ordinary Trade | 10:13:20 - 17/05 |
Share Price History for Arcontech Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 0.12 | 0.12 | 0.11 | 0.12 | 931,819 |
| 17 May 2012 (Thu) | 0.12 | 0.12 | 0.11 | 0.12 | 1,273,531 |
| 16 May 2012 (Wed) | 0.12 | 0.12 | 0.11 | 0.12 | 12,000 |
| 15 May 2012 (Tue) | 0.12 | 0.12 | 0.11 | 0.12 | 400,002 |
| 14 May 2012 (Mon) | 0.12 | 0.12 | 0.09 | 0.12 | 3,647,457 |
| 11 May 2012 (Fri) | 0.12 | 0.12 | 0.11 | 0.12 | 753,765 |
| 10 May 2012 (Thu) | 0.12 | 0.12 | 0.11 | 0.12 | 1,010,000 |
| 9 May 2012 (Wed) | 0.12 | 0.12 | 0.10 | 0.12 | 7,125,468 |
| 8 May 2012 (Tue) | 0.12 | 0.12 | 0.11 | 0.12 | 4,745,662 |
| 7 May 2012 (Mon) | 0.12 | 0.13 | 0.12 | 0.12 | 2,800,000 |
| 4 May 2012 (Fri) | 0.12 | 0.13 | 0.12 | 0.12 | 2,800,000 |
| 3 May 2012 (Thu) | 0.12 | 0.12 | 0.10 | 0.12 | 1,425,000 |
| 2 May 2012 (Wed) | 0.12 | 0.12 | 0.10 | 0.12 | 1,425,000 |
| 1 May 2012 (Tue) | 0.10 | 0.12 | 0.10 | 0.12 | 1,500,000 |
| 30 Apr 2012 (Mon) | 0.12 | 0.12 | 0.10 | 0.10 | 3,929,611 |
| 27 Apr 2012 (Fri) | 0.12 | 0.12 | 0.10 | 0.12 | 4,915,909 |
| 26 Apr 2012 (Thu) | 0.12 | 0.12 | 0.11 | 0.12 | 486,360 |
| 25 Apr 2012 (Wed) | 0.12 | 0.12 | 0.11 | 0.12 | 235,000 |
| 24 Apr 2012 (Tue) | 0.11 | 0.13 | 0.09 | 0.12 | 14,266,014 |
| 23 Apr 2012 (Mon) | 0.12 | 0.12 | 0.09 | 0.10 | 8,061,399 |
| 20 Apr 2012 (Fri) | 0.12 | 0.12 | 0.10 | 0.12 | 27,000 |
| 19 Apr 2012 (Thu) | 0.12 | 0.12 | 0.10 | 0.12 | 27,000 |
| 18 Apr 2012 (Wed) | 0.12 | 0.12 | 0.10 | 0.12 | 27,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
