| Price | 78.00p on 10-02-2026 at 09:30:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 77.00p |
| Last Trade: | Buy 284.00 at 79.00p |
| Day's Volume: | 2,105 |
| Last Close: | 78.00p |
| Open: | 78.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 78.00p - 78.00p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.43m |
| VWAP: | 79.00p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 79.00p | Ordinary |
08:42:34 - 10-Feb-26 |
| Buy* | 1,708 | 79.00p | Ordinary |
08:18:18 - 10-Feb-26 |
| Buy* | 5,000 | 78.144p | Ordinary |
13:49:50 - 09-Feb-26 |
| Buy* | 500 | 78.144p | Ordinary |
13:32:03 - 09-Feb-26 |
| Buy* | 315 | 78.144p | Ordinary |
13:29:13 - 09-Feb-26 |
| Buy* | 639 | 78.144p | Ordinary |
10:50:24 - 09-Feb-26 |
| Sell* | 1,000 | 77.20p | Ordinary |
09:21:21 - 09-Feb-26 |
| Buy* | 6 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Buy* | 2 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
| Buy* | 2 | 79.00p | SI Trade |
09:20:00 - 09-Feb-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
