Arcontech Group Share Price (ARC) - Buy ARC Shares

View your Watch List Add ARC to your Watch List
Time period:    Moving average:     Compare to: 
Arcontech Group (ARC) share price history chart
Current Price:  
62.00p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   64.00p
Sell:   57.00p
   
Arcontech Group (ARC, ARC.L, LON:ARC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 300 at 64.00p Days Range: 62.00 - 64.00p
Day's Volume: 300 52wk Range: 47.50 - 70.00p
Last Close: 62.00p Market Capitalisation:* £ 8.06 m
Open: 62.00p VWAP: 64.00p
ISIN: GB00BDBBJZ03 Shares in Issue: 13.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30064.00p16942566480343456008:16:12 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 62.00 64.00 62.00 62.00 300
18 Jan 2018 (Thu) 62.00 63.75 61.00 62.00 8,598
17 Jan 2018 (Wed) 62.00 63.00 60.00 62.00 11,421
16 Jan 2018 (Tue) 66.00 66.75 62.00 62.00 11,082
15 Jan 2018 (Mon) 66.00 66.00 66.00 66.00 0
12 Jan 2018 (Fri) 67.00 67.98 65.25 66.00 9,539
11 Jan 2018 (Thu) 67.00 67.00 65.25 67.00 5,000
10 Jan 2018 (Wed) 68.00 68.00 66.00 67.00 5,210
9 Jan 2018 (Tue) 68.00 68.98 68.00 68.00 355
8 Jan 2018 (Mon) 68.00 68.00 66.25 68.00 5,000
5 Jan 2018 (Fri) 68.00 69.00 66.10 68.00 1,943
4 Jan 2018 (Thu) 68.00 68.80 66.10 68.00 1,200
3 Jan 2018 (Wed) 68.00 68.80 68.00 68.00 4,346
2 Jan 2018 (Tue) 69.00 69.40 68.00 68.00 17,353
1 Jan 2018 (Mon) 63.50 69.58 63.50 69.00 19,634
29 Dec 2017 (Fri) 63.50 69.58 63.50 69.00 19,634
28 Dec 2017 (Thu) 59.50 65.00 59.50 63.50 27,514
27 Dec 2017 (Wed) 59.00 61.00 57.00 59.50 35,324
26 Dec 2017 (Tue) 59.00 60.70 57.00 59.00 8,534
25 Dec 2017 (Mon) 59.00 60.70 57.00 59.00 8,534
22 Dec 2017 (Fri) 59.00 60.70 57.00 59.00 8,534
21 Dec 2017 (Thu) 59.00 60.70 59.00 59.00 5,588
20 Dec 2017 (Wed) 59.00 59.00 57.05 59.00 5,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL