API Group Share Price (API) - Buy API Shares

View your Watch List Add API to your Watch List
Time period:    Moving average:     Compare to: 
API Group (API) share price history chart
Current Price:  
37.50p
on 07-02-2012 at 16:35:25
Change:   - (no change) 0.00 %
Buy:   39.00p
Sell:   36.00p
   
Buy or Sell
API Group (API, API.L, LON:API) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,211 at 37.95p Days Range: 37.50 - 37.95p
Day's Volume: 5,211 52wk Range: 15.75 - 49.62p
Last Close: 37.50p Market Capitalisation:* £ 28.88 m
Open: 37.50p VWAP: 37.95p
ISIN: GB0000592062 Shares in Issue: 77.00 m
Sector:  General Industrials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy521137.95p474422842501176Ordinary Trade09:13:08 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 37.50 37.95 37.50 37.50 5,211
6 Feb 2012 (Mon) 37.50 38.20 37.05 37.50 29,094
3 Feb 2012 (Fri) 39.50 39.50 36.50 37.50 86,164
2 Feb 2012 (Thu) 39.00 39.50 38.00 39.50 22,000
1 Feb 2012 (Wed) 39.75 39.82 39.00 39.00 28,323
31 Jan 2012 (Tue) 39.75 39.82 39.00 39.00 28,323
30 Jan 2012 (Mon) 39.75 39.75 39.50 39.75 3,810
27 Jan 2012 (Fri) 37.75 40.00 37.75 39.75 98,500
26 Jan 2012 (Thu) 37.50 37.75 37.50 37.75 22,615
25 Jan 2012 (Wed) 37.50 37.80 36.55 37.50 8,276
24 Jan 2012 (Tue) 37.50 37.50 36.05 37.50 99,000
23 Jan 2012 (Mon) 37.50 37.50 36.05 37.50 99,000
20 Jan 2012 (Fri) 37.50 38.19 36.50 37.50 8,737
19 Jan 2012 (Thu) 37.00 37.50 36.10 37.50 181,319
18 Jan 2012 (Wed) 39.00 39.00 37.00 37.00 43,640
17 Jan 2012 (Tue) 39.00 39.00 38.30 39.00 10,000
16 Jan 2012 (Mon) 39.00 39.00 39.00 39.00 30,000
13 Jan 2012 (Fri) 39.00 39.00 39.00 39.00 500
12 Jan 2012 (Thu) 39.00 39.00 38.00 39.00 30,000
11 Jan 2012 (Wed) 39.50 39.50 38.00 39.00 25,000
10 Jan 2012 (Tue) 40.25 40.25 39.10 39.50 12,609
9 Jan 2012 (Mon) 41.00 41.00 39.00 40.25 53,023

FTSE 100 Latest

ValueChange
5,890.261.94  % fall