Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Property (API)

Price 51.00p on 08-05-2024 at 14:23:19
Change -0.80p -1.54%
Buy 51.20p
Sell 51.00p
Buy / Sell API Shares
Last Trade: Sell 808.00 at 51.00p
Day's Volume: 785,253
Last Close: 51.80p
Open: 50.20p
ISIN: GB0033875286
Day's Range 50.20p - 51.60p
52wk Range: 44.15p - 57.00p
Market Capitalisation: £194m
VWAP: 51.00444p
Shares in Issue: 381m

Recent Trades History Abrdn Property (API)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 808 51.00p Automatic Execution
14:13:59 - 08-May-24
Sell* 1,000 51.00p Automatic Execution
14:13:54 - 08-May-24
Sell* 1,300 51.00p Automatic Execution
14:13:48 - 08-May-24
Sell* 800 51.00p Automatic Execution
14:13:33 - 08-May-24
Sell* 700 51.00p Automatic Execution
14:13:27 - 08-May-24
Sell* 800 51.00p Automatic Execution
14:13:21 - 08-May-24
Sell* 1,200 51.00p Automatic Execution
14:13:15 - 08-May-24
Sell* 1,300 51.00p Automatic Execution
14:12:17 - 08-May-24
Sell* 1,300 51.00p Automatic Execution
14:12:13 - 08-May-24
Sell* 1,300 51.00p Automatic Execution
14:12:06 - 08-May-24

Share Price History for Abrdn Property

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Property

abrdn Property Income Trust laments weak office sector in real estate

30th Apr 2024 12:38

(Alliance News) - abrdn Property Income Trust Ltd on Tuesday said that the office real estate sector still has not recovered to its pre-Covid levels amid high inflation and interest rates, but touted optimism in its outlook. Read More

IN BRIEF: abrdn Property completes sale of assets for small premium

17th Apr 2024 10:45

abrdn Property Income Trust Ltd - real estate trust - Completes sale of two assets for a combined price of GBP13.2 million, which is a 1.5% premium to the December valuation. One is the Monkton Business Park in Hebburn, a single-let industrial unit let to Hitachi Construction Machinery Ltd, for GBP5.3 million, or a 6% premium. The other one is King's Business Park in Bristol for GBP7.9 million, a 1.25% discount to the December valuation. Deputy Fund Manager Mark Blyth says: "Following on from the two sales last month, we're pleased to have completed these further disposals at Hebburn and Bristol at a premium to the December valuation. As with the previous sales, the proceeds will be used to pay down the company's rolling credit facility." Read More

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

SMALL-CAP WINNERS & LOSERS: Enquest profit up; API rejects merger

28th Mar 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

CREI shares jump as API shareholders reject planned merger

28th Mar 2024 09:52

(Alliance News) - Shares in Custodian Property Income REIT PLC on Thursday jumped after a planned all-share merger with abrdn Property Income Trust Ltd was thwarted. Read More

FTSE 100 Latest
Value8,362.98
Change49.31

Login to your account

Forgot Password?

Not Registered