Aberdeen New India Investment Trust Share Price (ANII) - Buy ANII Shares

View your Watch List Add ANII to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New India Investment Trust (ANII) share price history chart
Current Price:  
474.00p
on 22-01-2018 at 16:40:48
Change:   0.50p rise 0.11 %
Buy:   479.00p
Sell:   469.00p
   
Aberdeen New India Investment Trust (ANII, ANII.L, LON:ANII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 64 at 476.00p Days Range: 472.04 - 478.00p
Day's Volume: 21,120 52wk Range: 380.00 - 478.00p
Last Close: 474.00p Market Capitalisation:* £ 279.66 m
Open: 478.00p VWAP: 474.15p
ISIN: GB0006048770 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy64476.00p1820203595922539Automated Trade16:29:15 - 22/01
Sell1714473.00p87206790844450417616:25:09 - 22/01
Sell2150473.47p43736918156445297616:09:03 - 22/01
Sell123473.47p44508699647189003215:59:50 - 22/01
Sell417473.96p43658439816080600014:57:26 - 22/01
Sell3375473.96p014:42:10 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 478.00 478.00 472.04 474.00 21,120
19 Jan 2018 (Fri) 468.00 474.40 468.00 473.50 20,912
18 Jan 2018 (Thu) 478.00 478.00 470.00 470.50 26,161
17 Jan 2018 (Wed) 470.00 475.00 470.00 470.50 36,009
16 Jan 2018 (Tue) 478.00 478.00 470.00 471.00 29,171
15 Jan 2018 (Mon) 472.00 479.00 472.00 475.00 49,888
12 Jan 2018 (Fri) 477.00 479.00 472.00 477.00 118,146
11 Jan 2018 (Thu) 477.00 477.00 471.44 472.00 130,719
10 Jan 2018 (Wed) 475.00 477.00 471.32 474.00 90,492
9 Jan 2018 (Tue) 473.00 475.00 467.50 473.00 31,479
8 Jan 2018 (Mon) 467.00 472.40 467.00 472.00 56,634
5 Jan 2018 (Fri) 470.00 472.00 467.00 470.00 37,090
4 Jan 2018 (Thu) 470.00 470.00 466.00 467.00 49,826
3 Jan 2018 (Wed) 466.00 468.00 463.05 466.00 102,320
2 Jan 2018 (Tue) 460.00 468.65 460.00 462.00 48,044
1 Jan 2018 (Mon) 465.75 465.75 462.73 465.75 7,571
29 Dec 2017 (Fri) 465.75 465.75 462.73 465.75 7,571
28 Dec 2017 (Thu) 464.75 464.78 462.44 464.75 7,667
27 Dec 2017 (Wed) 465.04 465.08 460.50 463.25 7,816
26 Dec 2017 (Tue) 464.75 465.33 462.14 463.75 8,558
25 Dec 2017 (Mon) 464.75 465.33 462.14 463.75 8,558

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL