Aberdeen New India Investment Trust Share Price (ANII) - Buy ANII Shares

View your Watch List Add ANII to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New India Investment Trust (ANII) share price history chart
Current Price:  
456.00p
on 23-10-2017 at 17:15:00
Change:   2.50p fall 0.55 %
Buy:   466.00p
Sell:   450.00p
   
Aberdeen New India Investment Trust (ANII, ANII.L, LON:ANII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,008 at 462.75p Days Range: 454.00 - 462.94p
Day's Volume: 38,256 52wk Range: 354.25 - 474.50p
Last Close: 456.00p Market Capitalisation:* £ 269.04 m
Open: 456.25p VWAP: 457.74p
ISIN: GB0006048770 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8008462.75p297236115442253936Ordinary Trade -Delayed Publication11:52:28 - 23/10
Sell1456.00p1763896574656020Uncrossing Trade16:35:11 - 23/10
Sell2135456.26p581963189044527216Ordinary Trade -Delayed Publication14:48:35 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 456.25 462.94 454.00 456.00 46,264
20 Oct 2017 (Fri) 457.00 463.00 454.00 458.50 42,773
19 Oct 2017 (Thu) 455.75 458.00 454.00 457.00 40,284
18 Oct 2017 (Wed) 456.25 461.81 452.33 456.00 105,054
17 Oct 2017 (Tue) 460.00 463.00 454.86 461.62 77,933
16 Oct 2017 (Mon) 454.75 464.00 454.05 463.00 34,763
13 Oct 2017 (Fri) 461.00 461.00 454.75 459.25 4,627
12 Oct 2017 (Thu) 455.00 462.00 455.00 455.00 9,813
11 Oct 2017 (Wed) 452.50 461.75 452.50 457.50 10,263
10 Oct 2017 (Tue) 459.75 459.75 454.00 454.00 1,073
9 Oct 2017 (Mon) 459.75 459.75 453.00 453.00 10,442
6 Oct 2017 (Fri) 450.00 450.00 450.00 450.00 611
5 Oct 2017 (Thu) 452.75 453.50 446.00 446.00 1,092
4 Oct 2017 (Wed) 445.00 453.00 445.00 447.00 7,469
3 Oct 2017 (Tue) 442.00 446.50 442.00 446.00 9,973
2 Oct 2017 (Mon) 447.00 447.00 447.00 447.00 1,419
29 Sep 2017 (Fri) 440.00 444.75 435.00 444.75 8,296
28 Sep 2017 (Thu) 438.00 438.00 436.75 436.75 12,200
27 Sep 2017 (Wed) 443.00 443.00 434.00 435.88 9,436
26 Sep 2017 (Tue) 446.50 446.50 444.25 444.25 2,043
25 Sep 2017 (Mon) 449.00 451.25 449.00 450.88 24,626

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL