Aberdeen New India Investment Trust Share Price (ANII) - Buy ANII Shares

View your Watch List Add ANII to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New India Investment Trust (ANII) share price history chart
Current Price:  
431.50p
on 28-04-2017 at 16:41:14
Change:   5.00p fall 1.15 %
Buy:   437.75p
Sell:   431.25p
   
Aberdeen New India Investment Trust (ANII, ANII.L, LON:ANII) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,719 at 431.50p Days Range: 431.50 - 438.25p
Day's Volume: 17,614 52wk Range: 306.25 - 445.75p
Last Close: 431.50p Market Capitalisation:* £ 254.59 m
Open: 438.25p VWAP: 434.18p
ISIN: GB0006048770 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1719431.50p1653807972932611Uncrossing Trade16:35:18 - 28/04
Buy69436.00p1653807972926899Automated Trade16:28:01 - 28/04
Buy1100432.70p1653217419162250Ordinary Trade16:17:56 - 28/04
Sell1875433.29p1653217419157704Ordinary Trade16:06:26 - 28/04
Buy226435.05p1653217419151167Ordinary Trade15:46:05 - 28/04
Buy2926435.71p1653217419135033Ordinary Trade -Delayed Publication14:40:29 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 438.25 438.25 431.50 431.50 17,614
27 Apr 2017 (Thu) 440.75 440.94 435.46 436.50 45,455
26 Apr 2017 (Wed) 439.00 440.00 437.00 437.00 43,525
25 Apr 2017 (Tue) 435.00 438.75 432.63 433.25 80,549
24 Apr 2017 (Mon) 435.75 438.00 431.92 433.38 73,580
21 Apr 2017 (Fri) 430.25 434.87 429.00 430.00 49,850
20 Apr 2017 (Thu) 429.50 433.40 426.00 426.00 26,984
19 Apr 2017 (Wed) 434.00 435.40 425.00 430.12 92,141
18 Apr 2017 (Tue) 441.25 442.84 434.01 435.00 104,351
17 Apr 2017 (Mon) 441.50 443.00 439.00 441.13 48,426
14 Apr 2017 (Fri) 441.50 443.00 439.00 441.13 48,426
13 Apr 2017 (Thu) 441.50 443.00 439.00 441.12 48,426
12 Apr 2017 (Wed) 444.75 446.50 440.72 445.75 91,170
11 Apr 2017 (Tue) 446.00 449.48 444.75 444.88 147,849
10 Apr 2017 (Mon) 448.00 449.62 442.00 444.00 120,021
7 Apr 2017 (Fri) 445.50 450.24 441.75 443.25 86,632
6 Apr 2017 (Thu) 444.75 445.00 440.48 442.50 54,396
5 Apr 2017 (Wed) 439.75 447.75 439.75 443.50 73,289
4 Apr 2017 (Tue) 439.75 444.77 432.00 444.00 163,132
3 Apr 2017 (Mon) 440.25 441.75 434.41 441.75 114,822
31 Mar 2017 (Fri) 440.25 441.50 433.00 441.50 38,858
30 Mar 2017 (Thu) 433.75 440.00 432.50 433.00 77,466

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL