Aberdeen New India Investment Trust Share Price (ANII) - Buy ANII Shares

View your Watch List Add ANII to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New India Investment Trust (ANII) share price history chart
Current Price:  
475.00p
on 26-06-2017 at 11:06:46
Change:   5.00p rise 1.06 %
Buy:   475.00p
Sell:   467.25p
   
Aberdeen New India Investment Trust (ANII, ANII.L, LON:ANII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 211 at 472.68p Days Range: 469.25 - 477.00p
Day's Volume: 5,256 52wk Range: 332.00 - 477.00p
Last Close: 470.00p Market Capitalisation:* £ 280.25 m
Open: 477.00p VWAP: 472.55p
ISIN: GB0006048770 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy211472.68p865629307226697856Ordinary Trade11:06:40 - 26/06
Sell75469.25p1690298015034232Automated Trade10:54:41 - 26/06
Buy52474.00p870208977435766912Ordinary Trade10:48:05 - 26/06
Buy1300473.30p145986231059755136Ordinary Trade10:38:50 - 26/06
Buy101473.20p721169831082733696Ordinary Trade10:31:31 - 26/06
Buy303472.00p1690298015032576Automated Trade10:27:07 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 475.00 477.00 469.00 470.00 18,293
22 Jun 2017 (Thu) 474.00 477.00 470.00 471.50 22,063
21 Jun 2017 (Wed) 474.00 474.00 469.75 471.75 5,532
20 Jun 2017 (Tue) 473.00 473.00 471.62 471.62 676
19 Jun 2017 (Mon) 464.75 470.00 464.75 469.38 10,452
16 Jun 2017 (Fri) 464.00 469.00 464.00 467.00 57,133
15 Jun 2017 (Thu) 464.50 472.00 464.00 464.00 33,282
14 Jun 2017 (Wed) 471.25 473.02 464.00 464.25 31,057
13 Jun 2017 (Tue) 466.00 471.04 460.70 467.50 72,034
12 Jun 2017 (Mon) 460.00 466.00 459.82 462.25 31,479
9 Jun 2017 (Fri) 457.00 466.25 456.10 463.12 36,457
8 Jun 2017 (Thu) 455.25 464.00 452.00 458.88 35,882
7 Jun 2017 (Wed) 459.25 463.50 455.00 460.88 41,313
6 Jun 2017 (Tue) 464.00 464.72 457.44 463.00 34,797
5 Jun 2017 (Mon) 464.50 465.00 457.00 460.00 25,666
2 Jun 2017 (Fri) 464.75 465.00 458.55 463.00 66,957
1 Jun 2017 (Thu) 463.25 463.50 455.00 455.50 29,856
31 May 2017 (Wed) 460.00 460.45 450.34 458.00 60,902
30 May 2017 (Tue) 450.00 459.81 450.00 454.88 47,114
29 May 2017 (Mon) 450.50 460.00 450.25 456.13 40,642
26 May 2017 (Fri) 450.50 460.00 450.25 456.12 40,642

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL