| Price | 748.00p on 11-02-2026 at 15:55:51 |
|---|---|
| Change | -10.00p -1.32% |
| Buy | 752.00p |
| Sell | 746.00p |
| Last Trade: | Sell 600.00 at 748.80p |
| Day's Volume: | 54,202 |
| Last Close: | 758.00p |
| Open: | 752.00p |
| ISIN: | GB0006048770 |
| Day's Range | 748.00p - 752.00p |
| 52wk Range: | 672.00p - 832.00p |
| Market Capitalisation: | £331.95m |
| VWAP: | 747.95745p |
| Shares in Issue: | 44.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Abrdn New India (ANII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 748.80p | Ordinary |
15:55:50 - 11-Feb-26 |
| Sell* | 59 | 748.80p | Ordinary |
15:47:44 - 11-Feb-26 |
| Buy* | 1 | 754.00p | SI Trade |
14:38:56 - 11-Feb-26 |
| Sell* | 3,404 | 748.00p | Automatic Execution |
14:38:56 - 11-Feb-26 |
| Sell* | 113 | 748.00p | Automatic Execution |
14:38:56 - 11-Feb-26 |
| Sell* | 200 | 748.00p | Automatic Execution |
14:38:56 - 11-Feb-26 |
| Unknown* | 16,081 | 746.25p | Negotiated Trade |
14:38:47 - 11-Feb-26 |
| Buy* | 12 | 754.00p | SI Trade |
14:28:00 - 11-Feb-26 |
| Buy* | 8 | 754.00p | SI Trade |
14:03:36 - 11-Feb-26 |
| Buy* | 59 | 752.00p | Automatic Execution |
14:03:36 - 11-Feb-26 |
Abrdn New India (ANII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 2:44 pm | RNS | Gearing disclosure |
| 9th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:10 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
