Aberdeen New India Investment Trust Share Price (ANII) - Buy ANII Shares

View your Watch List Add ANII to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen New India Investment Trust (ANII) share price history chart
Current Price:  
458.00p
on 18-08-2017 at 15:10:14
Change:   2.25p fall 0.49 %
Buy:   466.75p
Sell:   458.25p
   
Aberdeen New India Investment Trust (ANII, ANII.L, LON:ANII) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,496 at 464.90p Days Range: 458.00 - 458.00p
Day's Volume: 1,765 52wk Range: 354.25 - 474.50p
Last Close: 460.25p Market Capitalisation:* £ 270.22 m
Open: 458.00p VWAP: 463.80p
ISIN: GB0006048770 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1496464.90p436736687169220736Ordinary Trade15:04:42 - 18/08
Buy855463.94p583694512503271552Ordinary Trade12:52:06 - 18/08
Buy1067465.02p155980063333560448Ordinary Trade08:02:05 - 18/08
Sell1333465.94p292921868971290752Ordinary Trade14:42:34 - 17/08
Buy419469.50p1722458730153919Automated Trade12:34:44 - 17/08
Buy109466.18p292754406046838912Ordinary Trade15:56:28 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 458.00 458.00 458.00 460.25 1,765
17 Aug 2017 (Thu) 469.50 469.50 469.50 464.88 419
16 Aug 2017 (Wed) 467.75 467.75 460.25 461.88 2,794
15 Aug 2017 (Tue) 462.00 464.00 455.25 458.62 3,999
14 Aug 2017 (Mon) 456.75 462.00 456.75 458.62 3,560
11 Aug 2017 (Fri) 453.50 458.00 448.00 462.00 12,468
10 Aug 2017 (Thu) 471.00 471.00 466.00 471.00 2,135
9 Aug 2017 (Wed) 471.00 471.00 466.00 471.00 2,135
8 Aug 2017 (Tue) 470.25 475.75 470.00 470.00 2,719
7 Aug 2017 (Mon) 475.00 475.00 475.00 470.00 4,296
4 Aug 2017 (Fri) 473.75 473.75 469.75 468.50 2,942
3 Aug 2017 (Thu) 474.00 469.75 469.75 469.75 6,529
2 Aug 2017 (Wed) 474.00 474.00 474.00 469.25 1,087
1 Aug 2017 (Tue) 474.00 474.00 466.75 469.50 7,369
31 Jul 2017 (Mon) 475.00 475.00 469.50 469.50 6,580
28 Jul 2017 (Fri) 469.75 474.00 469.75 471.25 5,195
27 Jul 2017 (Thu) 474.00 474.00 474.00 474.00 20,173
21 Jul 2017 (Fri) 474.75 474.75 465.00 466.50 5,969
20 Jul 2017 (Thu) 474.75 474.75 466.25 467.75 15,704

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL