Anite Share Price (AIE) - Buy AIE Shares

View your Watch List Add AIE to your Watch List
Time period:    Moving average:     Compare to: 
Anite (AIE) share price history chart
Current Price:  
101.75p
on 07-02-2012 at 16:35:12
Change:   3.25p fall 3.10 %
Buy:   103.00p
Sell:   101.75p
   
Buy or Sell
Anite (AIE, AIE.L, LON:AIE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 39,074 at 101.75p Days Range: 101.75 - 104.91p
Day's Volume: 607,887 52wk Range: 57.75 - 105.75p
Last Close: 101.75p Market Capitalisation:* £ 304.23 m
Open: 104.25p VWAP: 103.37p
ISIN: GB00B3KHXB36 Shares in Issue: 299.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell39074101.75p474414286144132Uncrossing Trade16:35:12 - 07/02
Buy449102.50p474414286143152Automated Trade16:29:32 - 07/02
Sell452102.00p474414286143118Automated Trade16:29:28 - 07/02
Sell419102.00p474414286143069Automated Trade16:29:17 - 07/02
Sell371102.00p474414286142961Automated Trade16:28:52 - 07/02
Sell478102.00p474414286142763Automated Trade16:28:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 104.25 104.91 101.75 101.75 607,887
6 Feb 2012 (Mon) 106.50 106.89 103.75 105.00 837,194
3 Feb 2012 (Fri) 100.50 106.50 99.69 105.75 1,836,234
2 Feb 2012 (Thu) 96.75 103.50 96.75 100.00 1,438,431
1 Feb 2012 (Wed) 98.50 98.50 97.00 97.25 1,439,136
31 Jan 2012 (Tue) 98.50 98.92 97.83 98.75 5,946,495
30 Jan 2012 (Mon) 98.50 98.95 96.50 98.00 278,937
27 Jan 2012 (Fri) 99.00 99.00 98.00 98.00 922,517
26 Jan 2012 (Thu) 96.50 98.75 96.50 98.75 126,302
25 Jan 2012 (Wed) 97.00 97.37 95.00 97.00 161,915
24 Jan 2012 (Tue) 98.75 99.02 95.00 96.50 436,108
23 Jan 2012 (Mon) 98.50 100.50 97.35 98.75 1,310,794
20 Jan 2012 (Fri) 94.00 98.50 94.00 98.00 1,697,722
19 Jan 2012 (Thu) 96.00 96.00 93.25 93.25 402,558
18 Jan 2012 (Wed) 95.50 96.00 95.00 95.50 282,944
17 Jan 2012 (Tue) 94.00 96.00 93.46 96.00 5,138,652
16 Jan 2012 (Mon) 95.00 95.00 92.18 93.00 5,103,993
13 Jan 2012 (Fri) 94.50 94.50 93.50 94.00 732,195
12 Jan 2012 (Thu) 94.00 94.00 92.25 94.00 1,163,461
11 Jan 2012 (Wed) 95.00 95.00 93.25 93.25 260,416
10 Jan 2012 (Tue) 95.00 95.00 93.84 94.75 352,540
9 Jan 2012 (Mon) 94.00 95.00 92.65 94.50 388,358

FTSE 100 Latest

ValueChange
5,890.261.94  % fall