Aeorema Communications Share Price (AEO) - Buy AEO Shares

View your Watch List Add AEO to your Watch List
Time period:    Moving average:     Compare to: 
Aeorema Communications (AEO) share price history chart
Current Price:  
28.00p
on 19-01-2018 at 17:15:52
Change:   1.50p fall 5.08 %
Buy:   31.00p
Sell:   26.00p
   
Aeorema Communications (AEO, AEO.L, LON:AEO) Price Details (LSE AIM Listed Equity)
Last Trade: 10,000 at 28.00p Days Range: 27.12 - 29.50p
Day's Volume: 31,409 52wk Range: 23.00 - 32.50p
Last Close: 28.00p Market Capitalisation:* £ 2.52 m
Open: 29.50p VWAP: 27.66p
ISIN: GB00B4QHH456 Shares in Issue: 9.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000028.00p013:04:51 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 29.50 29.50 27.12 28.00 31,409
18 Jan 2018 (Thu) 29.50 29.50 29.50 29.50 0
17 Jan 2018 (Wed) 30.50 30.50 28.00 29.50 22,192
16 Jan 2018 (Tue) 30.50 32.00 30.50 30.50 151
15 Jan 2018 (Mon) 30.00 32.00 30.00 30.50 619
12 Jan 2018 (Fri) 29.50 30.00 29.50 30.00 128
11 Jan 2018 (Thu) 29.50 29.50 29.50 29.50 0
10 Jan 2018 (Wed) 29.50 29.50 29.50 29.50 0
9 Jan 2018 (Tue) 32.50 32.50 28.50 29.50 67,371
8 Jan 2018 (Mon) 30.00 34.90 30.00 32.50 49,288
5 Jan 2018 (Fri) 30.00 30.00 28.10 30.00 16,630
4 Jan 2018 (Thu) 30.00 30.00 30.00 30.00 0
3 Jan 2018 (Wed) 30.00 30.00 30.00 30.00 0
2 Jan 2018 (Tue) 30.00 30.00 30.00 30.00 0
1 Jan 2018 (Mon) 30.00 31.44 28.28 30.00 10,000
29 Dec 2017 (Fri) 30.00 31.44 28.28 30.00 10,000
28 Dec 2017 (Thu) 30.00 30.00 30.00 30.00 0
27 Dec 2017 (Wed) 30.00 30.00 28.00 30.00 2,841
26 Dec 2017 (Tue) 30.00 30.00 30.00 30.00 0
25 Dec 2017 (Mon) 30.00 30.00 30.00 30.00 0
22 Dec 2017 (Fri) 30.00 30.00 30.00 30.00 0
21 Dec 2017 (Thu) 30.00 30.00 28.10 30.00 21,944
20 Dec 2017 (Wed) 30.00 30.00 28.50 30.00 1,395

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL