Aberdeen Asian Smaller Companies Investment Trust Share Price (AAS) - Buy AAS Shares

View your Watch List Add AAS to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Smaller Companies Investment Trust (AAS) share price history chart
Current Price:  
1057.00p
on 18-08-2017 at 16:19:01
Change:   5.00p fall 0.47 %
Buy:   1057.00p
Sell:   1051.00p
   
Aberdeen Asian Smaller Companies Investment Trust (AAS, AAS.L, LON:AAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 301 at 1057.00p Days Range: 1050.00 - 1057.00p
Day's Volume: 8,840 52wk Range: 902.00 - 1094.00p
Last Close: 1062.00p Market Capitalisation:* £ 369.95 m
Open: 1057.00p VWAP: 1053.01p
ISIN: GB0000100767 Shares in Issue: 35.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3011057.00p1723077205469895Automated Trade16:19:01 - 18/08
Sell321056.00p1722458730178020Automated Trade16:29:42 - 17/08
Sell6301056.00p1721840254876263Automated Trade14:29:27 - 16/08
Sell23511051.25p1893115598299200Ordinary Trade -Delayed Publication13:45:38 - 15/08
Sell6001051.30p145367637629689920Ordinary Trade14:43:16 - 15/08
Sell1431050.55p31478102045581376Ordinary Trade16:26:59 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,057.00 1,057.00 1,050.00 1,062.00 8,840
17 Aug 2017 (Thu) 1,057.00 1,058.00 1,056.00 1,062.00 7,592
16 Aug 2017 (Wed) 1,056.00 1,056.00 1,056.00 1,057.50 3,130
15 Aug 2017 (Tue) 1,060.00 1,060.00 1,055.00 1,049.00 476
14 Aug 2017 (Mon) 1,042.00 1,050.00 1,042.00 1,048.00 12,600
11 Aug 2017 (Fri) 1,050.00 1,051.00 1,051.00 1,051.00 1,420
10 Aug 2017 (Thu) 1,050.00 1,068.00 1,048.00 1,063.00 13,406
9 Aug 2017 (Wed) 1,056.00 1,065.00 1,065.00 1,065.00 24,498
8 Aug 2017 (Tue) 1,056.00 1,065.00 1,065.00 1,065.00 24,498
7 Aug 2017 (Mon) 1,051.00 1,061.00 1,051.00 1,061.00 0
4 Aug 2017 (Fri) 1,063.00 1,062.50 1,062.50 1,062.50 2,378
3 Aug 2017 (Thu) 1,063.00 1,062.50 1,062.50 1,062.50 2,378
2 Aug 2017 (Wed) 1,057.00 1,062.00 1,062.00 1,062.00 17,492
1 Aug 2017 (Tue) 1,057.00 1,062.00 1,062.00 1,062.00 17,492
31 Jul 2017 (Mon) 1,057.00 1,062.00 1,057.00 1,062.00 1,242
28 Jul 2017 (Fri) 1,059.00 1,062.00 1,059.00 1,062.00 5,419
27 Jul 2017 (Thu) 1,066.00 1,066.00 1,065.00 1,065.00 3,005
21 Jul 2017 (Fri) 1,078.00 1,086.00 1,078.00 1,082.00 4,524
20 Jul 2017 (Thu) 1,090.00 1,090.00 1,080.00 1,084.00 4,599
19 Jul 2017 (Wed) 1,087.00 1,088.00 1,078.00 1,080.50 18,019

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL