Aberdeen Asian Smaller Companies Investment Trust Share Price (AAS) - Buy AAS Shares

View your Watch List Add AAS to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Smaller Companies Investment Trust (AAS) share price history chart
Current Price:  
1013.00p
on 28-04-2017 at 16:52:01
Change:   3.00p fall 0.30 %
Buy:   1042.00p
Sell:   1000.00p
   
Aberdeen Asian Smaller Companies Investment Trust (AAS, AAS.L, LON:AAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 560 at 1013.00p Days Range: 1013.00 - 1033.00p
Day's Volume: 12,453 52wk Range: 775.00 - 1035.00p
Last Close: 1013.00p Market Capitalisation:* £ 354.55 m
Open: 1024.00p VWAP: 1018.45p
ISIN: GB0000100767 Shares in Issue: 35.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5601013.00p1653807972933237Uncrossing Trade16:35:21 - 28/04
Sell10721013.23p1653217419163740Ordinary Trade16:21:08 - 28/04
Sell3761013.00p1653217419160496Ordinary Trade16:13:47 - 28/04
Buy9931015.70p1653217419152729Ordinary Trade15:51:45 - 28/04
Sell2081013.00p1653217419135026Ordinary Trade14:40:28 - 28/04
Buy4101016.78p1653217419132579Ordinary Trade14:29:10 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,024.00 1,033.00 1,013.00 1,013.00 12,453
27 Apr 2017 (Thu) 1,021.00 1,029.60 1,016.00 1,016.00 33,629
26 Apr 2017 (Wed) 1,026.00 1,033.00 1,020.94 1,023.00 16,541
25 Apr 2017 (Tue) 1,035.00 1,035.00 1,023.90 1,026.00 15,150
24 Apr 2017 (Mon) 1,026.00 1,034.00 1,017.90 1,029.00 35,270
21 Apr 2017 (Fri) 1,020.00 1,022.67 1,015.00 1,020.00 21,391
20 Apr 2017 (Thu) 1,030.00 1,030.00 1,014.50 1,017.00 19,018
19 Apr 2017 (Wed) 1,020.00 1,029.00 1,017.00 1,022.50 30,869
18 Apr 2017 (Tue) 1,020.00 1,037.00 1,020.00 1,029.50 29,768
17 Apr 2017 (Mon) 1,031.00 1,035.00 1,023.00 1,033.50 26,384
14 Apr 2017 (Fri) 1,031.00 1,035.00 1,023.00 1,033.50 26,384
13 Apr 2017 (Thu) 1,031.00 1,035.00 1,023.00 1,033.50 26,384
12 Apr 2017 (Wed) 1,020.00 1,032.00 1,020.00 1,031.00 19,965
11 Apr 2017 (Tue) 1,026.00 1,032.00 1,024.00 1,027.00 60,917
10 Apr 2017 (Mon) 1,016.00 1,035.00 1,016.00 1,035.00 43,590
7 Apr 2017 (Fri) 1,025.00 1,032.00 1,018.96 1,029.00 16,884
6 Apr 2017 (Thu) 1,017.00 1,029.00 1,012.97 1,025.50 56,825
5 Apr 2017 (Wed) 1,020.00 1,024.00 1,015.00 1,021.00 33,011
4 Apr 2017 (Tue) 1,022.00 1,022.00 1,012.64 1,019.00 32,325
3 Apr 2017 (Mon) 1,017.00 1,024.00 1,013.00 1,020.00 45,160
31 Mar 2017 (Fri) 1,008.00 1,026.00 1,008.00 1,025.00 43,645
30 Mar 2017 (Thu) 1,014.00 1,023.75 1,012.21 1,019.00 48,195

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL