Aberdeen Asian Smaller Companies Investment Trust Share Price (AAS) - Buy AAS Shares

View your Watch List Add AAS to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Smaller Companies Investment Trust (AAS) share price history chart
Current Price:  
1055.00p
on 22-01-2018 at 16:52:01
Change:   7.50p fall 0.71 %
Buy:   1070.00p
Sell:   1005.00p
   
Aberdeen Asian Smaller Companies Investment Trust (AAS, AAS.L, LON:AAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,800 at 1051.55p Days Range: 1050.00 - 1070.00p
Day's Volume: 42,201 52wk Range: 974.00 - 1094.00p
Last Close: 1055.00p Market Capitalisation:* £ 369.25 m
Open: 1070.00p VWAP: 1055.19p
ISIN: GB0000100767 Shares in Issue: 35.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18001051.55p61598638296120940816:23:00 - 22/01
Sell12991051.51p28930010605482400016:17:28 - 22/01
Sell12201053.90p016:12:11 - 22/01
Sell9531051.51p44097271697410873615:59:34 - 22/01
Sell12221051.51p2632406619976096015:48:14 - 22/01
Sell7591055.00p31796656891923257615:31:22 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,070.00 1,070.00 1,050.00 1,055.00 42,201
19 Jan 2018 (Fri) 1,060.00 1,062.50 1,050.00 1,062.50 34,387
18 Jan 2018 (Thu) 1,055.00 1,065.00 1,047.34 1,052.50 20,692
17 Jan 2018 (Wed) 1,060.00 1,070.00 1,055.25 1,065.00 69,756
16 Jan 2018 (Tue) 1,060.00 1,065.00 1,055.00 1,065.00 27,867
15 Jan 2018 (Mon) 1,080.00 1,080.00 1,055.00 1,060.00 29,957
12 Jan 2018 (Fri) 1,075.00 1,085.00 1,060.00 1,070.00 45,037
11 Jan 2018 (Thu) 1,065.00 1,075.00 1,060.00 1,067.50 25,183
10 Jan 2018 (Wed) 1,075.00 1,075.00 1,056.33 1,060.00 64,842
9 Jan 2018 (Tue) 1,060.00 1,068.35 1,057.00 1,060.00 32,353
8 Jan 2018 (Mon) 1,070.00 1,075.00 1,059.65 1,065.00 46,059
5 Jan 2018 (Fri) 1,055.00 1,075.00 1,055.00 1,065.00 38,854
4 Jan 2018 (Thu) 1,065.00 1,073.35 1,058.00 1,067.50 12,401
3 Jan 2018 (Wed) 1,055.00 1,065.00 1,048.00 1,065.00 31,629
2 Jan 2018 (Tue) 1,050.00 1,057.40 1,045.00 1,055.00 35,602
1 Jan 2018 (Mon) 1,050.00 1,057.82 1,047.50 1,056.00 7,747
29 Dec 2017 (Fri) 1,050.00 1,057.82 1,047.50 1,056.00 7,747
28 Dec 2017 (Thu) 1,043.00 1,052.00 1,036.00 1,052.00 46,742
27 Dec 2017 (Wed) 1,040.00 1,047.02 1,033.65 1,037.00 9,286
26 Dec 2017 (Tue) 1,036.25 1,045.14 1,036.25 1,041.50 6,112
25 Dec 2017 (Mon) 1,036.25 1,045.14 1,036.25 1,041.50 6,112

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL