| Price | 262.00p on 19-04-2024 at 16:45:33 |
|---|---|
| Change | -5.00p -1.87% |
| Buy | 268.00p |
| Sell | 263.00p |
| Buy / Sell AAS Shares | |
| Last Trade: | Unknown 1,527.00 at 264.204p |
| Day's Volume: | 28,607 |
| Last Close: | 262.00p |
| Open: | 264.00p |
| ISIN: | GB00BMF19B58 |
| Day's Range | 262.00p - 265.00p |
| 52wk Range: | 240.00p - 271.00p |
| Market Capitalisation: | £403m |
| VWAP: | 264.26707p |
| Shares in Issue: | 154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asiafocus (AAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,527 | 264.204p | OTC Trade |
16:45:32 - 19-Apr-24 |
| Sell* | 547 | 262.00p | Uncrossing Trade |
15:35:09 - 19-Apr-24 |
| Sell* | 8,803 | 266.00p | Ordinary |
15:17:17 - 19-Apr-24 |
| Buy* | 1,516 | 263.737p | Ordinary |
14:56:08 - 19-Apr-24 |
| Sell* | 2,632 | 263.26p | Ordinary |
14:32:28 - 19-Apr-24 |
| Sell* | 1,295 | 263.26p | Ordinary |
14:31:13 - 19-Apr-24 |
| Buy* | 226 | 265.00p | Automatic Execution |
13:10:33 - 19-Apr-24 |
| Buy* | 180 | 263.74p | Ordinary |
12:25:40 - 19-Apr-24 |
| Buy* | 267 | 265.00p | Automatic Execution |
12:24:03 - 19-Apr-24 |
| Buy* | 191 | 265.00p | Automatic Execution |
12:04:57 - 19-Apr-24 |
