Aberdeen Asian Smaller Companies Investment Trust Share Price (AAS) - Buy AAS Shares

View your Watch List Add AAS to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Smaller Companies Investment Trust (AAS) share price history chart
Current Price:  
1062.00p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.05 %
Buy:   1069.00p
Sell:   1054.00p
   
Aberdeen Asian Smaller Companies Investment Trust (AAS, AAS.L, LON:AAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,636 at 1055.00p Days Range: 1048.94 - 1063.51p
Day's Volume: 59,561 52wk Range: 913.50 - 1094.00p
Last Close: 1062.00p Market Capitalisation:* £ 361.08 m
Open: 1060.00p VWAP: 1056.60p
ISIN: GB0000100767 Shares in Issue: 34.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26361055.00p590710109390331968Ordinary Trade -Delayed Publication15:49:59 - 23/10
Buy50001062.00p1763896574658595Uncrossing Trade16:35:24 - 23/10
Sell41301055.00p291097105147191360Ordinary Trade -Delayed Publication15:21:56 - 23/10
Sell50001056.00p732055143418257472Ordinary Trade -Delayed Publication15:15:07 - 23/10
Sell9991055.00p1763896574645672Automated Trade15:55:44 - 23/10
Sell9531059.00p864828867979862080Ordinary Trade15:04:52 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,060.00 1,063.51 1,048.94 1,062.00 59,561
20 Oct 2017 (Fri) 1,075.00 1,075.00 1,060.00 1,062.50 16,383
19 Oct 2017 (Thu) 1,061.00 1,067.30 1,056.89 1,059.00 13,582
18 Oct 2017 (Wed) 1,063.00 1,070.00 1,061.00 1,067.00 23,288
17 Oct 2017 (Tue) 1,063.00 1,073.00 1,061.05 1,066.00 34,905
16 Oct 2017 (Mon) 1,065.00 1,082.00 1,065.00 1,065.00 23,179
13 Oct 2017 (Fri) 1,067.00 1,071.00 1,061.00 1,062.50 6,016
12 Oct 2017 (Thu) 1,067.00 1,070.00 1,067.00 1,068.00 2,998
11 Oct 2017 (Wed) 1,065.00 1,065.00 1,065.00 1,065.00 2
10 Oct 2017 (Tue) 1,082.00 1,082.00 1,072.00 1,072.00 2,423
9 Oct 2017 (Mon) 1,081.00 1,081.00 1,064.00 1,065.50 6,597
6 Oct 2017 (Fri) 1,067.00 1,070.00 1,067.00 1,068.00 2,180
5 Oct 2017 (Thu) 1,056.00 1,078.00 1,056.00 1,077.00 15,125
4 Oct 2017 (Wed) 1,065.00 1,065.00 1,057.00 1,063.00 5,615
3 Oct 2017 (Tue) 1,055.00 1,055.00 1,051.00 1,053.50 4,969
2 Oct 2017 (Mon) 1,028.00 1,047.00 1,028.00 1,047.00 9,954
29 Sep 2017 (Fri) 1,028.00 1,036.00 1,028.00 1,036.00 23,012
28 Sep 2017 (Thu) 1,025.00 1,030.00 1,025.00 1,030.00 24,380
27 Sep 2017 (Wed) 1,026.00 1,029.00 1,025.00 1,028.00 5,448
26 Sep 2017 (Tue) 1,028.00 1,028.00 1,025.00 1,025.00 969
25 Sep 2017 (Mon) 1,040.00 1,040.00 1,028.00 1,030.50 12,970

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL