Aberdeen Asian Smaller Companies Investment Trust Share Price (AAS) - Buy AAS Shares

View your Watch List Add AAS to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Smaller Companies Investment Trust (AAS) share price history chart
Current Price:  
1087.00p
on 27-06-2017 at 16:53:37
Change:   7.00p fall 0.64 %
Buy:   1100.00p
Sell:   1000.00p
   
Aberdeen Asian Smaller Companies Investment Trust (AAS, AAS.L, LON:AAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 996 at 1093.00p Days Range: 1087.00 - 1089.00p
Day's Volume: 341 52wk Range: 820.00 - 1094.00p
Last Close: 1087.00p Market Capitalisation:* £ 380.45 m
Open: 1089.00p VWAP: 1089.00p
ISIN: GB0000100767 Shares in Issue: 35.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9961093.00p588307649928450048Ordinary Trade15:40:26 - 27/06
Sell5061087.36p439437760183488576Ordinary Trade15:28:25 - 27/06
Sell5061087.36p1856527474446400Ordinary Trade15:26:42 - 27/06
Sell71083.24p0Ordinary Trade14:40:58 - 27/06
Buy1831093.00p443181040808316992Ordinary Trade14:20:46 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,089.00 1,089.00 1,087.00 1,087.00 341
26 Jun 2017 (Mon) 1,090.00 1,094.00 1,090.00 1,094.00 3,727
23 Jun 2017 (Fri) 1,090.00 1,092.00 1,082.00 1,085.00 3,392
22 Jun 2017 (Thu) 1,088.00 1,090.00 1,085.00 1,085.00 1,933
21 Jun 2017 (Wed) 1,076.00 1,086.00 1,076.00 1,084.00 2,013
20 Jun 2017 (Tue) 1,087.00 1,087.00 1,087.00 1,087.00 531
19 Jun 2017 (Mon) 1,083.00 1,086.00 1,070.00 1,086.00 6,240
16 Jun 2017 (Fri) 1,058.00 1,085.00 1,058.00 1,085.00 30,715
15 Jun 2017 (Thu) 1,075.00 1,075.00 1,058.50 1,067.00 81,154
14 Jun 2017 (Wed) 1,064.00 1,073.00 1,057.80 1,065.00 23,358
13 Jun 2017 (Tue) 1,061.00 1,070.11 1,055.00 1,062.00 22,181
12 Jun 2017 (Mon) 1,070.00 1,070.00 1,054.00 1,062.00 19,960
9 Jun 2017 (Fri) 1,067.00 1,073.00 1,055.43 1,065.00 32,727
8 Jun 2017 (Thu) 1,055.00 1,055.00 1,042.00 1,044.00 26,380
7 Jun 2017 (Wed) 1,047.00 1,055.00 1,040.00 1,045.50 23,260
6 Jun 2017 (Tue) 1,055.00 1,055.00 1,040.00 1,046.00 20,352
5 Jun 2017 (Mon) 1,050.00 1,053.56 1,042.01 1,046.00 40,149
2 Jun 2017 (Fri) 1,049.00 1,054.50 1,042.00 1,049.00 25,790
1 Jun 2017 (Thu) 1,047.00 1,050.00 1,040.00 1,046.00 27,250
31 May 2017 (Wed) 1,042.00 1,049.00 1,033.00 1,041.00 48,626
30 May 2017 (Tue) 1,036.00 1,039.01 1,027.00 1,037.00 14,472
29 May 2017 (Mon) 1,036.00 1,040.02 1,029.00 1,040.00 34,334

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL