Aberdeen Asian Smaller Companies Inv Trust Share Price (AAS) - Buy AAS Shares
Aberdeen Asian Smaller Companies Inv Trust Prices
|
|
| ||||||||||||||||||
0.88 %| Aberdeen Asian Smaller Companies Inv Trust (AAS, AAS.L, LON:AAS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 321 at 627.00p | Days Range: | 618.12 - 627.00p | |
| Day's Volume: | 22,561 | 52wk Range: | 536.75 - 680.00p | |
| Last Close: | 627.00p | Market Capitalisation:* | £ 219.45 m | |
| Open: | 623.50p | VWAP: | 621.62p | |
| ISIN: | GB0000100767 | Shares in Issue: | 35.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 321 | 627.00p | 474414286143311 | Uncrossing Trade | 16:35:01 - 07/02 |
| Sell | 650 | 620.31p | 474422842536818 | Ordinary Trade | 16:28:12 - 07/02 |
| Sell | 1050 | 620.31p | 474422842533722 | Ordinary Trade | 16:04:13 - 07/02 |
| Sell | 214 | 620.39p | 474422842536137 | Ordinary Trade | 16:23:47 - 07/02 |
| Buy | 320 | 623.70p | 474422842532958 | Ordinary Trade | 15:58:00 - 07/02 |
| Sell | 3250 | 618.12p | 474422842525545 | Ordinary Trade -Delayed Publication | 14:37:54 - 07/02 |
Share Price History for Aberdeen Asian Smaller Companies Inv Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 623.50 | 627.00 | 618.12 | 627.00 | 22,561 |
| 6 Feb 2012 (Mon) | 626.50 | 627.00 | 618.00 | 621.50 | 35,021 |
| 3 Feb 2012 (Fri) | 622.50 | 623.90 | 615.50 | 620.50 | 17,577 |
| 2 Feb 2012 (Thu) | 615.00 | 621.79 | 612.12 | 618.50 | 24,544 |
| 1 Feb 2012 (Wed) | 615.50 | 618.50 | 607.11 | 614.50 | 17,121 |
| 31 Jan 2012 (Tue) | 611.50 | 618.00 | 605.84 | 609.25 | 21,878 |
| 30 Jan 2012 (Mon) | 620.00 | 621.00 | 600.00 | 610.00 | 22,298 |
| 27 Jan 2012 (Fri) | 624.00 | 624.00 | 610.01 | 612.50 | 30,567 |
| 26 Jan 2012 (Thu) | 614.00 | 624.00 | 609.01 | 618.00 | 39,675 |
| 25 Jan 2012 (Wed) | 612.00 | 616.00 | 609.00 | 613.00 | 18,320 |
| 24 Jan 2012 (Tue) | 631.00 | 631.00 | 607.51 | 613.50 | 13,351 |
| 23 Jan 2012 (Mon) | 622.00 | 626.00 | 613.00 | 618.00 | 27,909 |
| 20 Jan 2012 (Fri) | 618.00 | 624.40 | 613.80 | 620.50 | 12,975 |
| 19 Jan 2012 (Thu) | 615.00 | 622.89 | 612.00 | 622.00 | 16,788 |
| 18 Jan 2012 (Wed) | 620.00 | 624.95 | 608.00 | 614.25 | 23,927 |
| 17 Jan 2012 (Tue) | 621.00 | 622.95 | 610.12 | 614.00 | 32,043 |
| 16 Jan 2012 (Mon) | 611.00 | 611.00 | 603.12 | 606.75 | 4,984 |
| 13 Jan 2012 (Fri) | 605.00 | 612.34 | 603.60 | 606.00 | 70,284 |
| 12 Jan 2012 (Thu) | 600.00 | 605.00 | 597.34 | 605.00 | 20,933 |
| 11 Jan 2012 (Wed) | 603.85 | 608.66 | 596.34 | 600.50 | 30,419 |
| 10 Jan 2012 (Tue) | 605.00 | 605.00 | 597.21 | 599.75 | 8,029 |
| 9 Jan 2012 (Mon) | 591.00 | 604.89 | 591.00 | 597.00 | 15,847 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
