Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List Add AAIF to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart
Current Price:  
217.75p
on 17-11-2017 at 16:43:18
Change:   (no change) 0.00 %
Buy:   220.50p
Sell:   215.00p
   
Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55 at 218.10p Days Range: 217.00 - 219.50p
Day's Volume: 308,857 52wk Range: 190.00 - 224.00p
Last Close: 217.75p Market Capitalisation:* £ 400.66 m
Open: 219.50p VWAP: 219.32p
ISIN: GB00B0P6J834 Shares in Issue: 184.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell118217.42p297290370862694512Ordinary Trade13:47:24 - 16/11
Buy1400218.15p434211521198440560Ordinary Trade13:28:01 - 16/11
Sell12000217.34p592783149359579248Ordinary Trade -Delayed Publication12:11:55 - 16/11
Sell131217.25p1778765751408648Automated Trade12:34:34 - 16/11
Buy7500218.21p155595818838671472Ordinary Trade12:30:47 - 16/11
Buy300218.21p0Ordinary Trade11:59:33 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 217.75 217.75 215.08 215.50 107,457
14 Nov 2017 (Tue) 219.25 219.75 218.25 219.38 194,169
13 Nov 2017 (Mon) 217.00 219.00 217.00 218.25 171,624
10 Nov 2017 (Fri) 218.25 218.73 216.75 217.50 219,055
9 Nov 2017 (Thu) 219.25 219.80 218.00 218.00 264,488
8 Nov 2017 (Wed) 220.75 220.80 219.00 219.38 254,833
7 Nov 2017 (Tue) 221.75 221.75 220.80 221.00 128,107
6 Nov 2017 (Mon) 220.50 221.00 220.13 220.50 145,498
3 Nov 2017 (Fri) 221.00 221.40 220.17 220.75 226,718
2 Nov 2017 (Thu) 219.50 220.50 218.34 220.50 117,355
1 Nov 2017 (Wed) 219.00 219.25 218.00 219.25 134,699
31 Oct 2017 (Tue) 216.00 217.30 216.00 217.00 139,071
30 Oct 2017 (Mon) 216.75 217.75 216.50 217.25 248,961
27 Oct 2017 (Fri) 217.75 217.75 216.10 217.50 209,066
26 Oct 2017 (Thu) 217.50 217.74 215.00 217.25 146,323
25 Oct 2017 (Wed) 218.50 218.93 215.00 215.50 169,210
24 Oct 2017 (Tue) 219.75 220.00 217.64 218.00 85,478
23 Oct 2017 (Mon) 218.00 220.25 217.50 219.00 212,340
20 Oct 2017 (Fri) 218.50 218.75 216.36 218.38 126,537
19 Oct 2017 (Thu) 218.25 218.25 216.12 217.50 109,418
18 Oct 2017 (Wed) 218.75 220.00 218.00 219.75 194,299

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL