Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List Add AAIF to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart
Current Price:  
220.50p
on 22-01-2018 at 16:39:19
Change:   0.50p rise 0.23 %
Buy:   229.00p
Sell:   216.00p
   
Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,500 at 220.05p Days Range: 219.00 - 221.00p
Day's Volume: 148,369 52wk Range: 200.75 - 225.00p
Last Close: 220.50p Market Capitalisation:* £ 403.52 m
Open: 221.00p VWAP: 219.79p
ISIN: GB00B0P6J834 Shares in Issue: 183.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5500220.05p14943526257755761616:22:36 - 22/01
Sell1432220.05p58091241475108056015:39:39 - 22/01
Sell2466220.05p146387596438744015:28:55 - 22/01
Buy22300220.59p678317309625969615:01:59 - 22/01
Sell10000220.10p72315293093817560014:53:20 - 22/01
Buy2200220.60p14464433769114840014:46:35 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 221.00 221.00 219.00 220.50 148,369
19 Jan 2018 (Fri) 220.00 222.00 218.24 220.00 117,379
18 Jan 2018 (Thu) 220.00 221.00 217.16 220.00 267,208
17 Jan 2018 (Wed) 223.00 223.00 220.09 221.50 145,361
16 Jan 2018 (Tue) 221.00 222.00 219.00 222.00 234,990
15 Jan 2018 (Mon) 223.00 223.00 219.00 220.50 118,628
12 Jan 2018 (Fri) 222.00 223.00 220.00 220.00 256,395
11 Jan 2018 (Thu) 222.00 224.20 221.05 221.50 161,493
10 Jan 2018 (Wed) 223.00 224.25 222.00 224.00 269,740
9 Jan 2018 (Tue) 224.00 224.67 222.30 224.00 90,638
8 Jan 2018 (Mon) 224.00 225.00 222.40 225.00 191,500
5 Jan 2018 (Fri) 223.00 223.00 221.40 222.50 77,082
4 Jan 2018 (Thu) 220.00 222.00 218.56 221.50 157,710
3 Jan 2018 (Wed) 217.00 219.00 215.46 218.50 127,682
2 Jan 2018 (Tue) 218.00 218.00 215.21 217.00 174,969
1 Jan 2018 (Mon) 217.00 218.00 216.05 218.00 50,896
29 Dec 2017 (Fri) 217.00 218.00 216.05 218.00 50,896
28 Dec 2017 (Thu) 217.75 217.75 214.50 217.75 32,864
27 Dec 2017 (Wed) 216.00 216.52 214.28 216.00 82,218
26 Dec 2017 (Tue) 215.14 215.14 214.27 215.00 51,806
25 Dec 2017 (Mon) 215.14 215.14 214.27 215.00 51,806

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL