Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List

Add AAIF to your Watch List

Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart

Current Price:		179.62p
on 08-02-2012 at 17:15:04
Change:		0.88p 0.49 %
Buy:		179.75p
Sell:		179.50p
		Buy or Sell

Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 28,000 at 179.50p		Days Range:	178.56 - 179.75p
Day's Volume:	264,504		52wk Range:	151.00 - 180.50p
Last Close:	179.62p		Market Capitalisation:*	£ 249.67 m
Open:	178.75p		VWAP:	179.53p
ISIN:	GB00B0P6J834		Shares in Issue:	139.00 m
Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	28000	179.50p	475028432894459	Ordinary Trade -Delayed Publication	10:13:51 - 08/02
Sell	715	179.50p	475019876532301	Automated Trade	16:29:55 - 08/02
Sell	739	179.50p	475019876532045	Automated Trade	16:29:45 - 08/02
Sell	370	179.50p	475019876531803	Automated Trade	16:29:30 - 08/02
Sell	94	179.50p	475019876531596	Automated Trade	16:29:15 - 08/02
Sell	51	179.50p	475019876528630	Automated Trade	16:08:02 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
8 Feb 2012 (Wed)	178.75	179.75	178.56	179.62	292,504
7 Feb 2012 (Tue)	178.75	179.15	176.55	178.75	140,115
6 Feb 2012 (Mon)	179.00	179.88	177.86	178.38	183,523
3 Feb 2012 (Fri)	177.50	179.40	177.36	179.00	173,602
2 Feb 2012 (Thu)	177.50	178.00	176.72	177.62	108,357
1 Feb 2012 (Wed)	176.75	177.99	175.55	177.25	1,138,448
31 Jan 2012 (Tue)	176.00	176.00	175.50	175.75	191,084
30 Jan 2012 (Mon)	175.50	176.00	173.75	174.25	107,442
27 Jan 2012 (Fri)	176.00	176.35	175.11	175.50	160,921
26 Jan 2012 (Thu)	175.25	175.97	175.00	175.50	149,458
25 Jan 2012 (Wed)	174.00	175.25	174.00	174.75	139,166
24 Jan 2012 (Tue)	175.75	175.75	174.35	174.75	117,737
23 Jan 2012 (Mon)	174.25	175.50	174.25	175.00	502,264
20 Jan 2012 (Fri)	175.47	175.50	174.15	174.75	124,076
19 Jan 2012 (Thu)	174.50	175.00	173.76	174.75	123,749
18 Jan 2012 (Wed)	174.75	174.75	172.76	174.00	91,221
17 Jan 2012 (Tue)	174.00	176.00	174.00	175.25	298,650
16 Jan 2012 (Mon)	174.25	174.25	173.26	173.75	105,441
13 Jan 2012 (Fri)	174.50	174.50	172.25	173.75	166,989
12 Jan 2012 (Thu)	174.00	175.00	173.50	174.50	241,931
11 Jan 2012 (Wed)	174.50	174.50	172.51	173.50	67,778
10 Jan 2012 (Tue)	173.00	173.50	172.08	173.00	1,156,075
9 Jan 2012 (Mon)	173.00	173.00	171.10	173.00	67,192

FTSE 100 Latest

Value	Change
5,875.93	14.33