Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List Add AAIF to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart
Current Price:  
212.00p
on 26-04-2017 at 16:11:59
Change:   2.12p rise 1.01 %
Buy:   212.00p
Sell:   211.50p
   
Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23,609 at 211.75p Days Range: 209.90 - 212.12p
Day's Volume: 336,664 52wk Range: 156.50 - 215.25p
Last Close: 209.88p Market Capitalisation:* £ 392.20 m
Open: 211.00p VWAP: 211.07p
ISIN: GB00B0P6J834 Shares in Issue: 185.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23609211.75p1651980468561137Ordinary Trade -Delayed Publication15:07:26 - 26/04
Buy23609211.75p1651980468560637Ordinary Trade -Delayed Publication15:05:16 - 26/04
Unknown1500211.50p1651980468575434Ordinary Trade -Delayed Publication16:01:28 - 26/04
Buy6700211.60p1651980468571311Ordinary Trade15:47:11 - 26/04
Unknown2100211.75p1651980468557916Ordinary Trade -Delayed Publication14:53:44 - 26/04
Buy2353212.12p1651980468557299Ordinary Trade14:50:42 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 210.50 210.50 209.00 209.88 236,490
24 Apr 2017 (Mon) 210.00 210.00 208.25 209.50 249,449
21 Apr 2017 (Fri) 209.00 210.12 207.00 209.25 201,085
20 Apr 2017 (Thu) 210.00 211.12 209.00 209.25 214,964
19 Apr 2017 (Wed) 212.00 212.00 210.19 210.50 193,973
18 Apr 2017 (Tue) 214.50 214.82 211.00 211.50 166,130
17 Apr 2017 (Mon) 214.50 215.00 213.25 214.75 185,498
14 Apr 2017 (Fri) 214.50 215.00 213.25 214.75 185,498
13 Apr 2017 (Thu) 214.50 215.00 213.25 214.75 185,498
12 Apr 2017 (Wed) 214.75 215.00 213.36 215.00 274,315
11 Apr 2017 (Tue) 215.75 215.75 212.75 213.38 439,193
10 Apr 2017 (Mon) 213.25 215.75 213.00 215.25 430,858
7 Apr 2017 (Fri) 211.50 214.50 210.50 214.00 370,722
6 Apr 2017 (Thu) 211.75 212.25 209.00 211.50 320,780
5 Apr 2017 (Wed) 209.50 211.75 209.32 211.75 295,780
4 Apr 2017 (Tue) 209.00 209.75 208.00 209.75 144,078
3 Apr 2017 (Mon) 208.75 210.25 207.50 209.00 337,072
31 Mar 2017 (Fri) 208.25 209.75 207.00 209.25 181,542
30 Mar 2017 (Thu) 210.00 210.50 208.00 210.25 214,477
29 Mar 2017 (Wed) 207.50 209.75 207.36 209.50 178,188
28 Mar 2017 (Tue) 204.75 207.00 204.50 207.00 199,948
27 Mar 2017 (Mon) 205.00 206.00 204.37 206.00 116,916

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL