Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List Add AAIF to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart
Current Price:  
217.00p
on 21-07-2017 at 16:40:30
Change:   1.00p rise 0.46 %
Buy:   227.75p
Sell:   217.00p
   
Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21,300 at 217.00p Days Range: 214.00 - 217.00p
Day's Volume: 49,701 52wk Range: 185.25 - 217.50p
Last Close: 217.00p Market Capitalisation:* £ 399.28 m
Open: 215.00p VWAP: 215.81p
ISIN: GB00B0P6J834 Shares in Issue: 184.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21300217.00p1705759897347740Uncrossing Trade16:35:26 - 21/07
Sell266215.50p1705759897342718Automated Trade16:29:33 - 21/07
Buy132216.00p1705759897341170Automated Trade16:26:51 - 21/07
Buy3050215.82p0Ordinary Trade16:19:58 - 21/07
Buy2318215.65p444916212881305728Ordinary Trade16:10:25 - 21/07
Buy503215.00p1705759897333710Automated Trade15:56:47 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 215.00 217.00 214.00 217.00 49,701
20 Jul 2017 (Thu) 215.75 216.00 214.00 216.00 8,336
19 Jul 2017 (Wed) 214.25 216.50 214.25 216.50 5,097
18 Jul 2017 (Tue) 214.00 214.00 213.00 214.00 85,271
17 Jul 2017 (Mon) 216.25 216.50 216.00 216.12 1,516
14 Jul 2017 (Fri) 216.75 216.75 215.50 216.12 2,377
13 Jul 2017 (Thu) 216.00 216.75 215.50 216.00 35,877
12 Jul 2017 (Wed) 216.00 216.75 214.50 216.00 19,128
11 Jul 2017 (Tue) 213.00 213.75 212.75 213.50 54,689
10 Jul 2017 (Mon) 211.00 212.00 211.00 212.00 32,361
7 Jul 2017 (Fri) 210.25 210.75 210.00 210.50 41,661
6 Jul 2017 (Thu) 211.50 211.50 207.00 210.50 77,477
5 Jul 2017 (Wed) 211.50 212.75 211.00 212.75 39,099
4 Jul 2017 (Tue) 210.25 211.50 210.25 211.50 14,852
3 Jul 2017 (Mon) 213.25 213.25 210.25 212.75 34,095
30 Jun 2017 (Fri) 211.00 211.50 210.50 211.50 91,731
29 Jun 2017 (Thu) 212.50 213.50 210.50 212.00 87,763
28 Jun 2017 (Wed) 213.75 213.75 211.75 212.50 58,194
27 Jun 2017 (Tue) 214.00 214.00 213.00 213.75 90,823
26 Jun 2017 (Mon) 216.00 216.00 214.50 214.75 202,446
23 Jun 2017 (Fri) 216.50 216.50 216.00 216.25 52,955

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL