UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 207.00p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -2.00p -0.96% |
| Buy | 209.00p |
| Sell | 206.00p |
| Buy / Sell AAIF Shares | |
| Last Trade: | Unknown 100,000.00 at 207.00p |
| Day's Volume: | 302,031 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | GB00B0P6J834 |
| Day's Range | 207.00p - 208.00p |
| 52wk Range: | 184.00p - 214.00p |
| Market Capitalisation: | £338m |
| VWAP: | 206.90903p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Asn Inc (AAIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 207.00p | Ordinary |
12:25:35 - 19-Apr-24 |
| Sell* | 30,149 | 207.00p | Uncrossing Trade |
15:35:26 - 19-Apr-24 |
| Sell* | 600 | 206.30p | Ordinary |
15:22:22 - 19-Apr-24 |
| Unknown* | 16,000 | 206.00p | Ordinary |
14:09:18 - 19-Apr-24 |
| Sell* | 10,000 | 208.00p | Ordinary |
15:07:19 - 19-Apr-24 |
| Buy* | 4,200 | 208.00p | Automatic Execution |
15:06:26 - 19-Apr-24 |
| Sell* | 1,200 | 207.64p | Ordinary |
14:40:55 - 19-Apr-24 |
| Sell* | 1,781 | 207.6333p | Ordinary |
14:36:55 - 19-Apr-24 |
| Sell* | 4,200 | 207.00p | Automatic Execution |
14:32:52 - 19-Apr-24 |
| Sell* | 3,120 | 208.00p | Automatic Execution |
14:32:52 - 19-Apr-24 |