Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberd Asia Inc (AAIF) Share Price

Intraday
Historical

Price	283.00p on 10-02-2026 at 19:40:05
Change	0.00p 0%
Buy	285.00p
Sell	283.00p

Last Trade:	Sell 65.00 at 283.00p
Day's Volume:	325,057
Last Close:	283.00p
Open:	284.00p
ISIN:	GB00B0P6J834

Day's Range	283.00p - 285.00p
52wk Range:	173.00p - 286.00p
Market Capitalisation:	£403.32m
VWAP:	284.29075p
Shares in Issue:	142.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberd Asia Inc (AAIF) Latest Trades
Sell*	65	283.00p	Uncrossing Trade	16:35:07 - 10-Feb-26
Buy*	703	284.90p	Ordinary	16:29:48 - 10-Feb-26
Buy*	325	284.90p	Ordinary	16:20:28 - 10-Feb-26
Buy*	8,770	284.9715p	Ordinary	16:19:35 - 10-Feb-26
Buy*	702	284.90p	Ordinary	16:17:52 - 10-Feb-26
Unknown*	0	285.00p	SI Trade	16:15:37 - 10-Feb-26
Buy*	35	285.00p	SI Trade	16:15:37 - 10-Feb-26
Buy*	1,000	284.90p	Ordinary	16:11:39 - 10-Feb-26
Buy*	3,507	284.9715p	Ordinary	16:04:49 - 10-Feb-26
Buy*	1,051	284.90p	Ordinary	15:57:09 - 10-Feb-26

See more Aberd Asia Inc trades

Aberd Asia Inc (AAIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	284.00	285.00	283.00	283.00	325,057
9th Feb 2026 (Mon)	283.00	284.00	282.00	283.00	606,627
6th Feb 2026 (Fri)	280.00	280.00	279.00	279.00	606,197
5th Feb 2026 (Thu)	279.00	280.00	279.00	280.00	374,230
4th Feb 2026 (Wed)	280.00	280.00	278.00	280.00	450,028
3rd Feb 2026 (Tue)	283.00	283.00	280.00	280.00	407,182
2nd Feb 2026 (Mon)	277.00	279.00	274.00	276.00	1,069,377
30th Jan 2026 (Fri)	279.00	281.00	279.00	280.00	656,906
29th Jan 2026 (Thu)	280.00	286.00	278.00	280.00	1,082,348
28th Jan 2026 (Wed)	278.00	280.00	277.00	277.00	536,971
27th Jan 2026 (Tue)	277.00	278.00	275.00	276.00	416,838
26th Jan 2026 (Mon)	277.00	277.00	274.00	275.00	256,391
23rd Jan 2026 (Fri)	275.00	276.00	274.00	276.00	459,027
22nd Jan 2026 (Thu)	276.00	277.00	275.00	277.00	274,504
21st Jan 2026 (Wed)	278.00	278.00	278.00	278.00	783,817
20th Jan 2026 (Tue)	277.00	279.00	275.00	279.00	301,918
19th Jan 2026 (Mon)	269.00	279.00	269.00	279.00	349,588
16th Jan 2026 (Fri)	280.00	282.00	278.00	278.00	342,645
15th Jan 2026 (Thu)	280.00	280.00	280.00	280.00	243,238
14th Jan 2026 (Wed)	277.00	277.00	275.00	276.00	394,708
13th Jan 2026 (Tue)	277.00	277.00	276.00	277.00	500,222
12th Jan 2026 (Mon)	277.00	277.00	276.00	277.00	403,889

See more Aberd Asia Inc price history

Date	Source	Headline
Aberd Asia Inc (AAIF) Regulatory News
9th Feb 2026 2:44 pm	RNS	Gearing disclosure
9th Feb 2026 1:16 pm	RNS	Net Asset Value(s)
6th Feb 2026 11:20 am	RNS	Net Asset Value(s)
5th Feb 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Feb 2026 10:46 am	RNS	Net Asset Value(s)
4th Feb 2026 11:05 am	RNS	Net Asset Value(s)
3rd Feb 2026 5:22 pm	RNS	Holding(s) in Company
3rd Feb 2026 12:45 pm	RNS	Net Asset Value(s)
2nd Feb 2026 4:11 pm	RNS	Gearing disclosure
2nd Feb 2026 9:37 am	RNS	Compliance with Market Abuse Regulation

See more Aberd Asia Inc regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39