Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List Add AAIF to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart
Current Price:  
214.00p
on 29-05-2017 at 16:44:09
Change:   3.63p rise 1.72 %
Buy:   214.25p
Sell:   209.75p
   
Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2 at 214.00p Days Range: 209.50 - 214.00p
Day's Volume: 235,674 52wk Range: 158.25 - 215.25p
Last Close: 214.00p Market Capitalisation:* £ 395.90 m
Open: 210.25p VWAP: 210.48p
ISIN: GB00B0P6J834 Shares in Issue: 185.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2214.00p1671125281075279Uncrossing Trade16:35:11 - 26/05
Unknown3995212.75p1670534727289043Ordinary Trade16:27:32 - 26/05
Buy673212.00p1671125281065095Automated Trade16:12:41 - 26/05
Unknown13898211.50p1670534727269600Ordinary Trade -Delayed Publication15:00:27 - 26/05
Sell1500211.00p1670534727279874Ordinary Trade15:57:10 - 26/05
Unknown468211.50p1670534727278627Ordinary Trade15:50:48 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 210.25 214.00 209.50 214.00 235,674
26 May 2017 (Fri) 210.25 214.00 209.50 214.00 225,674
25 May 2017 (Thu) 210.50 211.00 207.94 210.38 184,943
24 May 2017 (Wed) 210.00 211.29 209.25 211.12 194,980
23 May 2017 (Tue) 211.00 211.00 209.25 209.25 221,613
22 May 2017 (Mon) 207.00 209.00 206.05 209.00 221,348
18 May 2017 (Thu) 206.50 207.48 202.50 203.75 290,378
17 May 2017 (Wed) 209.50 209.50 207.00 207.50 225,394
16 May 2017 (Tue) 210.00 210.98 209.00 209.00 359,411
15 May 2017 (Mon) 209.50 211.00 208.50 211.00 259,129
12 May 2017 (Fri) 207.90 207.90 207.50 207.50 500
11 May 2017 (Thu) 206.75 208.53 206.25 206.50 81,700
10 May 2017 (Wed) 208.50 207.75 207.75 207.75 0
9 May 2017 (Tue) 208.50 208.50 207.00 207.75 211,454
8 May 2017 (Mon) 208.10 209.00 207.00 207.88 156,161
5 May 2017 (Fri) 208.50 209.00 207.32 208.50 196,971
4 May 2017 (Thu) 211.00 212.49 208.50 209.00 315,675
3 May 2017 (Wed) 211.00 213.00 209.22 211.62 236,039
1 May 2017 (Mon) 208.75 209.64 207.50 207.50 292,386

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL