Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares

View your Watch List Add AAIF to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asian Income Fund Ltd. (AAIF) share price history chart
Current Price:  
214.75p
on 19-09-2017 at 16:40:32
Change:   1.62p rise 0.76 %
Buy:   215.00p
Sell:   212.75p
   
Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,002 at 214.75p Days Range: 212.75 - 214.75p
Day's Volume: 1,094 52wk Range: 187.12 - 224.00p
Last Close: 214.75p Market Capitalisation:* £ 395.14 m
Open: 212.75p VWAP: 214.58p
ISIN: GB00B0P6J834 Shares in Issue: 184.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1002214.75p1742868414783064Uncrossing Trade16:35:23 - 19/09
Sell92212.75p1742868414775324Automated Trade16:21:17 - 19/09
Buy1159214.55p871644485608157312Ordinary Trade15:33:10 - 19/09
Sell2000213.27p289282378983682176Ordinary Trade15:29:05 - 19/09
Sell3900213.27p4476224296071280Ordinary Trade15:14:02 - 19/09
Buy2371214.55p439057506906026112Ordinary Trade15:03:11 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 212.75 214.75 212.75 214.75 1,094
18 Sep 2017 (Mon) 213.75 213.75 213.12 213.12 11,848
15 Sep 2017 (Fri) 214.00 214.00 212.50 213.50 5,760
14 Sep 2017 (Thu) 217.00 217.00 214.00 214.00 21,601
13 Sep 2017 (Wed) 216.00 219.50 215.00 218.50 48,364
12 Sep 2017 (Tue) 215.00 219.00 215.00 217.75 10,224
11 Sep 2017 (Mon) 216.50 216.50 215.75 216.00 61,745
8 Sep 2017 (Fri) 216.50 218.00 216.00 218.00 22,176
7 Sep 2017 (Thu) 216.75 218.00 216.75 218.00 6,952
6 Sep 2017 (Wed) 219.00 219.00 215.00 218.50 59,660
5 Sep 2017 (Tue) 222.25 223.00 218.75 219.00 15,142
4 Sep 2017 (Mon) 223.75 223.75 220.00 221.88 3,434
1 Sep 2017 (Fri) 221.50 223.00 221.00 221.25 17,644
31 Aug 2017 (Thu) 221.00 221.00 221.00 221.00 746
30 Aug 2017 (Wed) 220.00 221.50 220.00 220.00 5,098
29 Aug 2017 (Tue) 225.00 225.00 219.00 219.00 16,861
28 Aug 2017 (Mon) 221.75 224.50 221.75 224.00 1,841
25 Aug 2017 (Fri) 221.75 224.50 221.75 222.00 1,840
24 Aug 2017 (Thu) 221.50 221.75 221.50 222.38 6,982
23 Aug 2017 (Wed) 222.00 222.00 222.00 221.00 7,500
22 Aug 2017 (Tue) 222.75 222.75 220.25 220.25 14,774
21 Aug 2017 (Mon) 222.75 222.75 220.25 220.25 14,774

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL