Aberdeen Asian Income Fund Ltd. Share Price (AAIF) - Buy AAIF Shares
Aberdeen Asian Income Fund Ltd. Prices
|
|
| ||||||||||||||||||
| Aberdeen Asian Income Fund Ltd. (AAIF, AAIF.L, LON:AAIF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 11,000 at 181.99p | Days Range: | 180.00 - 182.74p | |
| Day's Volume: | 118,144 | 52wk Range: | 154.25 - 191.50p | |
| Last Close: | 183.25p | Market Capitalisation:* | £ 262.80 m | |
| Open: | 182.50p | VWAP: | 181.72p | |
| ISIN: | GB00B0P6J834 | Shares in Issue: | 146.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 11000 | 181.99p | 539349863121312 | Ordinary Trade -Delayed Publication | 11:42:09 - 23/05 |
| Buy | 5000 | 181.99p | 539349863120596 | Ordinary Trade -Delayed Publication | 11:27:55 - 23/05 |
| Sell | 5000 | 180.11p | 539349863120546 | Ordinary Trade -Delayed Publication | 11:26:57 - 23/05 |
| Buy | 5500 | 181.99p | 539349863119775 | Ordinary Trade -Delayed Publication | 11:14:41 - 23/05 |
| Buy | 6561 | 182.25p | 539349863122633 | Ordinary Trade | 12:11:49 - 23/05 |
| Buy | 2200 | 181.99p | 539349863122306 | Ordinary Trade | 12:04:06 - 23/05 |
Share Price History for Aberdeen Asian Income Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 182.00 | 184.50 | 180.50 | 183.25 | 153,485 |
| 21 May 2012 (Mon) | 180.00 | 182.00 | 179.60 | 181.00 | 148,988 |
| 18 May 2012 (Fri) | 179.00 | 181.00 | 176.60 | 179.38 | 115,023 |
| 17 May 2012 (Thu) | 181.00 | 182.74 | 180.50 | 181.75 | 134,310 |
| 16 May 2012 (Wed) | 181.25 | 182.99 | 180.50 | 181.75 | 146,336 |
| 15 May 2012 (Tue) | 184.50 | 185.00 | 183.11 | 183.75 | 192,283 |
| 14 May 2012 (Mon) | 183.25 | 185.74 | 183.00 | 184.00 | 172,022 |
| 11 May 2012 (Fri) | 184.50 | 185.50 | 183.00 | 183.00 | 91,868 |
| 10 May 2012 (Thu) | 182.50 | 186.25 | 182.07 | 186.25 | 156,035 |
| 9 May 2012 (Wed) | 181.50 | 183.64 | 180.50 | 180.50 | 180,532 |
| 8 May 2012 (Tue) | 186.50 | 188.20 | 182.51 | 183.50 | 153,416 |
| 7 May 2012 (Mon) | 189.50 | 189.50 | 186.50 | 186.50 | 123,037 |
| 4 May 2012 (Fri) | 189.50 | 189.50 | 186.50 | 186.50 | 123,037 |
| 3 May 2012 (Thu) | 189.50 | 189.50 | 188.00 | 188.00 | 99,532 |
| 2 May 2012 (Wed) | 189.00 | 189.50 | 187.50 | 187.50 | 132,696 |
| 1 May 2012 (Tue) | 187.00 | 188.00 | 186.25 | 188.00 | 190,726 |
| 30 Apr 2012 (Mon) | 186.25 | 187.41 | 186.00 | 186.75 | 157,256 |
| 27 Apr 2012 (Fri) | 187.50 | 187.50 | 185.75 | 186.38 | 165,646 |
| 26 Apr 2012 (Thu) | 186.50 | 187.49 | 185.00 | 185.00 | 104,472 |
| 25 Apr 2012 (Wed) | 187.00 | 187.49 | 185.72 | 186.38 | 136,234 |
| 24 Apr 2012 (Tue) | 188.25 | 188.25 | 186.72 | 188.00 | 91,359 |
| 23 Apr 2012 (Mon) | 189.75 | 189.75 | 187.25 | 187.75 | 165,807 |
FTSE 100 Latest
| Value | Change |
| 5,310.11 | 93.17  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
