Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 6.10p on 03-04-2025 at 16:30:01
Change 0.20p 3.39%
Buy 6.20p
Sell 6.00p
Buy / Sell ZNWD Shares
Last Trade: Buy 32.00 at 6.19p
Day's Volume: 1,269,157
Last Close: 6.10p
Open: 5.90p
ISIN: GB00BFN4GY99
Day's Range 5.90p - 6.25p
52wk Range: 4.45p - 12.40p
Market Capitalisation: £29m
VWAP: 6.127936p
Shares in Issue: 475m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 6.19p Ordinary
16:09:26 - 03-Apr-25
Buy* 100,000 6.20p Ordinary
15:26:08 - 03-Apr-25
Sell* 100,000 6.00p Ordinary
15:25:18 - 03-Apr-25
Sell* 54 6.00p SI Trade
15:24:54 - 03-Apr-25
Sell* 35,000 6.00p Ordinary
15:24:48 - 03-Apr-25
Sell* 75,000 6.00p Ordinary
15:22:43 - 03-Apr-25
Sell* 2 6.055p Ordinary
15:12:27 - 03-Apr-25
Sell* 25,000 6.055p Ordinary
15:03:36 - 03-Apr-25
Sell* 43,245 6.00p Ordinary
14:29:27 - 03-Apr-25
Sell* 17 6.00p SI Trade
14:23:21 - 03-Apr-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 5.30 5.90 5.30 5.90 952,284
1st Apr 2025 (Tue) 5.30 5.30 5.25 5.25 512,231
31st Mar 2025 (Mon) 4.80 5.30 4.80 5.30 695,547
28th Mar 2025 (Fri) 4.70 4.80 4.70 4.80 722,351
27th Mar 2025 (Thu) 4.55 4.70 4.60 4.65 1,071,652
26th Mar 2025 (Wed) 4.66 4.75 4.55 4.75 2,334,716
25th Mar 2025 (Tue) 6.10 4.65 4.45 4.55 13,082,135
24th Mar 2025 (Mon) 6.50 6.50 6.10 6.10 123,780
21st Mar 2025 (Fri) 6.25 6.25 6.10 6.10 954,308
20th Mar 2025 (Thu) 6.25 6.24 6.24 6.24 228,171
19th Mar 2025 (Wed) 6.15 6.25 6.15 6.25 35,312
18th Mar 2025 (Tue) 6.15 6.15 6.15 6.15 67,442
17th Mar 2025 (Mon) 6.30 6.30 6.30 6.30 42,324
14th Mar 2025 (Fri) 6.30 6.40 6.40 6.40 76,808
13th Mar 2025 (Thu) 6.25 6.30 6.10 6.30 73,446
12th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 354,880
11th Mar 2025 (Tue) 6.25 6.50 6.20 6.25 809,171
10th Mar 2025 (Mon) 6.10 6.25 6.10 6.25 255,694
7th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 153,034
6th Mar 2025 (Thu) 6.35 6.35 6.30 6.30 39,650
5th Mar 2025 (Wed) 6.25 6.35 6.25 6.35 465,854
4th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 272,263
3rd Mar 2025 (Mon) 6.38 6.38 6.25 6.25 576,310
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Saxon Govt Deems Project of Outstanding Importance
31st Mar 2025 7:00 am RNS PFS Delivers Robust Project Economics for Project
25th Mar 2025 12:20 pm RNS Update re CRMA Application
10th Mar 2025 7:00 am RNS Final Results
31st Jan 2025 7:00 am RNS Issuance of Share Incentive Awards
28th Jan 2025 7:00 am RNS Operational Update
20th Sep 2024 7:00 am RNS Interim Results
12th Jul 2024 7:00 am RNS Operational Update
19th Jun 2024 10:35 am RNS Result of AGM
6th Jun 2024 7:00 am RNS Further update to Mineral Resource Estimate
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Zinnwald Lithium focused on projects as annual loss increases

10th Mar 2025 15:36

(Alliance News) - Zinnwald Lithium PLC on Monday said it remained well-positioned to develop one of Europe's most advanced battery-grade lithium projects, as it posted an increased loss. Read More

Zinnwald Lithium focused on lithium hydroxide project as loss narrows

20th Sep 2024 09:46

(Alliance News) - Zinnwald Lithium PLC on Friday said it continued to advance its integrated lithium hydroxide project as it reported a narrowed loss. Read More

Zinnwald Lithium prepares for enlarged programme at flagship project

12th Jul 2024 11:20

(Alliance News) - Zinnwald Lithium PLC on Friday said new resource estimates from its project in Germany revealed a potential 50% increase in possible production. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered