Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	6.65p on 13-03-2026 at 19:35:08
Change	-0.10p -1.48%
Buy	6.80p
Sell	6.50p

Last Trade:	Sell 1,548.00 at 6.515p
Day's Volume:	327,916
Last Close:	6.65p
Open:	6.75p
ISIN:	GB00BFN4GY99

Day's Range	6.65p - 6.75p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£31.56m
VWAP:	6.696741p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Sell*	1,548	6.515p	Ordinary	15:41:13 - 13-Mar-26
Sell*	2,594	6.50p	Ordinary	15:24:46 - 13-Mar-26
Buy*	2,599	6.77p	Ordinary	15:13:50 - 13-Mar-26
Sell*	3,586	6.515p	Ordinary	15:09:49 - 13-Mar-26
Buy*	2,647	6.80p	Ordinary	13:45:58 - 13-Mar-26
Buy*	1,323	6.80p	Ordinary	13:42:05 - 13-Mar-26
Sell*	10,067	6.515p	Ordinary	12:55:58 - 13-Mar-26
Buy*	335	6.785p	Ordinary	12:50:23 - 13-Mar-26
Buy*	221	6.785p	Ordinary	12:48:33 - 13-Mar-26
Sell*	4,506	6.50p	Ordinary	10:58:23 - 13-Mar-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	6.75	6.75	6.65	6.65	327,916
12th Mar 2026 (Thu)	6.90	6.90	6.75	6.75	61,097
11th Mar 2026 (Wed)	6.85	6.90	6.85	6.90	251,224
10th Mar 2026 (Tue)	6.85	6.85	6.85	6.85	40,734
9th Mar 2026 (Mon)	6.85	6.85	6.85	6.85	273,830
6th Mar 2026 (Fri)	6.85	6.85	6.85	6.85	74,290
5th Mar 2026 (Thu)	6.85	6.85	6.85	6.85	161,264
4th Mar 2026 (Wed)	6.75	6.85	6.75	6.85	138,226
3rd Mar 2026 (Tue)	6.90	6.90	6.75	6.75	231,875
2nd Mar 2026 (Mon)	6.90	7.00	6.90	6.90	133,705
27th Feb 2026 (Fri)	7.10	7.10	6.90	6.90	384,374
26th Feb 2026 (Thu)	6.70	7.10	6.75	7.10	756,322
25th Feb 2026 (Wed)	6.70	6.80	6.70	6.70	164,088
24th Feb 2026 (Tue)	6.70	6.70	6.70	6.70	54,355
23rd Feb 2026 (Mon)	6.70	6.70	6.70	6.70	202,331
20th Feb 2026 (Fri)	6.75	6.90	6.65	6.70	442,361
19th Feb 2026 (Thu)	6.86	6.86	6.75	6.75	47,273
18th Feb 2026 (Wed)	6.75	6.75	6.70	6.75	57,931
17th Feb 2026 (Tue)	6.85	7.10	6.60	6.75	587,555
16th Feb 2026 (Mon)	6.85	7.10	7.10	7.10	222,938

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
25th Feb 2026 7:00 am	RNS	Directorship Changes & Registered Address Change
12th Feb 2026 7:00 am	RNS	Issuance of Share Incentive Awards
12th Jan 2026 11:20 am	RNS	Completion of Spatial Planning Procedure
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00