Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 5.95p on 26-03-2026 at 05:12:30
Change 0.00p 0%
Buy 6.00p
Sell 5.90p
Last Trade: Buy 50,000.00 at 5.96p
Day's Volume: 0
Last Close: 5.95p
Open: 0.00p
ISIN: GB00BFN4GY99
Day's Range 0.00p - 0.00p
52wk Range: 4.41p - 8.20p
Market Capitalisation: £28.23m
VWAP: 0.00p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 5.96p Ordinary
16:15:45 - 25-Mar-26
Buy* 7,500 5.96p Ordinary
16:03:19 - 25-Mar-26
Sell* 16,410 5.90p Ordinary
15:59:06 - 25-Mar-26
Buy* 20,000 5.97p Ordinary
14:58:24 - 25-Mar-26
Sell* 17 5.905p Ordinary
14:51:12 - 25-Mar-26
Buy* 80,000 5.955p Ordinary
14:49:18 - 25-Mar-26
Buy* 1,068 6.00p Ordinary
14:47:04 - 25-Mar-26
Buy* 250 6.00p Ordinary
14:47:04 - 25-Mar-26
Buy* 1,069 6.00p SI Trade
14:47:04 - 25-Mar-26
Buy* 170 6.00p SI Trade
14:47:04 - 25-Mar-26
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 5.95 5.95 5.95 5.95 0
25th Mar 2026 (Wed) 6.20 6.20 5.95 5.95 448,768
24th Mar 2026 (Tue) 6.20 6.20 6.20 6.20 112,495
23rd Mar 2026 (Mon) 6.40 6.40 6.20 6.20 373,536
20th Mar 2026 (Fri) 6.50 6.50 6.40 6.40 241,748
19th Mar 2026 (Thu) 6.80 6.80 6.45 6.50 429,003
18th Mar 2026 (Wed) 6.95 6.95 6.80 6.80 316,767
17th Mar 2026 (Tue) 6.65 6.65 6.65 6.65 138,550
16th Mar 2026 (Mon) 6.65 6.65 6.65 6.65 156,043
13th Mar 2026 (Fri) 6.75 6.75 6.65 6.65 327,916
12th Mar 2026 (Thu) 6.90 6.90 6.75 6.75 61,097
11th Mar 2026 (Wed) 6.85 6.90 6.85 6.90 251,224
10th Mar 2026 (Tue) 6.85 6.85 6.85 6.85 40,734
9th Mar 2026 (Mon) 6.85 6.85 6.85 6.85 273,830
6th Mar 2026 (Fri) 6.85 6.85 6.85 6.85 74,290
5th Mar 2026 (Thu) 6.85 6.85 6.85 6.85 161,264
4th Mar 2026 (Wed) 6.75 6.85 6.75 6.85 138,226
3rd Mar 2026 (Tue) 6.90 6.90 6.75 6.75 231,875
2nd Mar 2026 (Mon) 6.90 7.00 6.90 6.90 133,705
27th Feb 2026 (Fri) 7.10 7.10 6.90 6.90 384,374
26th Feb 2026 (Thu) 6.70 7.10 6.75 7.10 756,322
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Awarded German R&D Grant and Official Seal
25th Feb 2026 7:00 am RNS Directorship Changes & Registered Address Change
12th Feb 2026 7:00 am RNS Issuance of Share Incentive Awards
12th Jan 2026 11:20 am RNS Completion of Spatial Planning Procedure
15th Dec 2025 7:00 am RNS-R Strong Support from German Federal Government
10th Nov 2025 7:00 am RNS Publication of ESIA Scoping Study
26th Sep 2025 7:00 am RNS Half-year Report
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 11:14 am RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

Zinnwald Lithium's German project wins federal government support

15th Dec 2025 10:21

(Alliance News) - Zinnwald Lithium PLC on Monday said it has received backing from the German federal government for its lithium project in Germany. Read More

LONDON BRIEFING: Hikma CEO exits; DBAY to vote against TT deal

15th Dec 2025 07:59

(Alliance News) - Hikma Pharmaceuticals announces the departure of its chief executive, while Elementis completes a GBP40 million buyback and Filtronic secures a major defence contract. Building society Nationwide forecasts steadier UK house price growth in 2026. Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered