| Price | 6.05p on 14-05-2025 at 17:45:11 |
|---|---|
| Change | 0.05p 0.83% |
| Buy | 6.20p |
| Sell | 5.90p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Buy 4,293.00 at 6.10p |
| Day's Volume: | 20,842 |
| Last Close: | 6.10p |
| Open: | 6.05p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 6.10p - 6.10p |
| 52wk Range: | 4.45p - 12.40p |
| Market Capitalisation: | £29m |
| VWAP: | 6.024952p |
| Shares in Issue: | 475m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Zinnwald Lithium (ZNWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,293 | 6.10p | Suspected BUY Trade |
16:35:28 - 14-May-25 |
| Sell* | 9,538 | 5.945p | Ordinary |
14:03:57 - 14-May-25 |
| Buy* | 6,500 | 6.09p | Ordinary |
12:18:12 - 14-May-25 |
| Sell* | 92 | 5.92p | Ordinary |
11:55:44 - 14-May-25 |
| Buy* | 408 | 6.09p | Ordinary |
09:00:48 - 14-May-25 |
| Buy* | 11 | 6.09p | Ordinary |
08:20:56 - 14-May-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
16:18:42 - 13-May-25 |
| Sell* | 17,000 | 5.945p | Ordinary |
16:18:05 - 13-May-25 |
| Buy* | 50,000 | 6.099p | Ordinary |
16:08:14 - 13-May-25 |
| Sell* | 2 | 5.92p | Ordinary |
12:52:22 - 13-May-25 |
Zinnwald Lithium (ZNWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 7:00 am | RNS-R | New Corporate Presentation |
| 7th Apr 2025 7:00 am | RNS | Grant of New Exploration Licence at Liebenau |
| 2nd Apr 2025 7:00 am | RNS | Saxon Govt Deems Project of Outstanding Importance |
| 31st Mar 2025 7:00 am | RNS | PFS Delivers Robust Project Economics for Project |
| 25th Mar 2025 12:20 pm | RNS | Update re CRMA Application |
| 10th Mar 2025 7:00 am | RNS | Final Results |
| 31st Jan 2025 7:00 am | RNS | Issuance of Share Incentive Awards |
| 28th Jan 2025 7:00 am | RNS | Operational Update |
| 20th Sep 2024 7:00 am | RNS | Interim Results |
| 12th Jul 2024 7:00 am | RNS | Operational Update |
