Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	6.90p on 04-02-2026 at 13:50:00
Change	0.00p 0%
Buy	7.10p
Sell	6.70p

Last Trade:	Buy 13,780.00 at 6.91p
Day's Volume:	103,084
Last Close:	6.90p
Open:	6.90p
ISIN:	GB00BFN4GY99

Day's Range	6.90p - 6.90p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£32.74m
VWAP:	6.958929p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Buy*	13,780	6.91p	Ordinary	13:18:47 - 04-Feb-26
Buy*	50,000	7.00p	Ordinary	12:27:09 - 04-Feb-26
Buy*	10,358	6.91p	Ordinary	11:36:33 - 04-Feb-26
Buy*	4,171	7.096p	Ordinary	10:42:59 - 04-Feb-26
Sell*	5,070	6.70p	Ordinary	09:28:11 - 04-Feb-26
Unknown*	14,365	6.90p	Ordinary	09:22:37 - 04-Feb-26
Sell*	8	6.85p	Ordinary	08:53:01 - 04-Feb-26
Sell*	143	6.85p	Ordinary	08:29:02 - 04-Feb-26
Buy*	5,070	7.10p	Ordinary	08:01:37 - 04-Feb-26
Sell*	648	6.85p	Ordinary	15:24:46 - 03-Feb-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	6.90	6.90	6.90	6.90	103,084
3rd Feb 2026 (Tue)	6.85	6.90	6.85	6.90	78,428
2nd Feb 2026 (Mon)	7.00	6.85	6.60	6.60	607,393
30th Jan 2026 (Fri)	7.15	7.15	7.15	7.15	79,701
29th Jan 2026 (Thu)	7.10	7.00	7.00	7.15	268,351
28th Jan 2026 (Wed)	7.20	7.20	7.10	7.10	233,886
27th Jan 2026 (Tue)	7.25	7.20	7.10	7.20	914,578
26th Jan 2026 (Mon)	7.30	7.20	7.20	7.20	246,842
23rd Jan 2026 (Fri)	7.30	7.30	7.30	7.30	230,134
22nd Jan 2026 (Thu)	7.00	7.30	7.00	7.30	339,172
21st Jan 2026 (Wed)	7.10	6.80	6.80	7.00	120,560
20th Jan 2026 (Tue)	7.20	7.20	7.15	7.15	321,208
19th Jan 2026 (Mon)	7.25	7.25	7.20	7.20	471,006
16th Jan 2026 (Fri)	7.30	7.30	7.25	7.25	400,718
15th Jan 2026 (Thu)	7.30	7.40	7.30	7.30	1,287,502
14th Jan 2026 (Wed)	7.40	7.65	7.30	7.30	830,117
13th Jan 2026 (Tue)	6.85	7.40	6.80	7.40	1,149,344
12th Jan 2026 (Mon)	6.25	6.85	6.25	6.85	2,287,445
9th Jan 2026 (Fri)	6.15	6.30	6.15	6.25	385,974
8th Jan 2026 (Thu)	6.20	6.20	6.15	6.15	607,053
7th Jan 2026 (Wed)	6.20	6.00	6.00	6.00	364,758
6th Jan 2026 (Tue)	6.20	6.20	6.20	6.20	100,610
5th Jan 2026 (Mon)	6.20	6.20	6.20	6.20	268,357

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
12th Jan 2026 11:20 am	RNS	Completion of Spatial Planning Procedure
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,451.62

Change137.03