Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	6.20p on 07-01-2026 at 19:40:09
Change	-0.20p -3.23%
Buy	6.40p
Sell	6.00p

Last Trade:	Sell 18,750.00 at 6.00p
Day's Volume:	364,758
Last Close:	6.00p
Open:	6.20p
ISIN:	GB00BFN4GY99

Day's Range	6.00p - 6.00p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£28.47m
VWAP:	6.040799p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Sell*	18,750	6.00p	Uncrossing Trade	16:35:19 - 07-Jan-26
Sell*	1,654	6.02p	Ordinary	16:04:02 - 07-Jan-26
Sell*	40,000	6.066p	Ordinary	15:53:24 - 07-Jan-26
Sell*	40,000	6.066p	Ordinary	15:53:22 - 07-Jan-26
Sell*	20,000	6.066p	Ordinary	15:53:21 - 07-Jan-26
Sell*	2,430	6.00p	Ordinary	15:52:12 - 07-Jan-26
Sell*	2,800	6.00p	Ordinary	15:51:53 - 07-Jan-26
Sell*	2,800	6.00p	Ordinary	15:51:26 - 07-Jan-26
Sell*	2,800	6.00p	Ordinary	15:51:01 - 07-Jan-26
Sell*	2,800	6.00p	Ordinary	15:50:39 - 07-Jan-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	6.20	6.00	6.00	6.00	364,758
6th Jan 2026 (Tue)	6.20	6.20	6.20	6.20	100,610
5th Jan 2026 (Mon)	6.20	6.20	6.20	6.20	268,357
2nd Jan 2026 (Fri)	5.85	6.20	5.85	6.20	655,954
1st Jan 2026 (Thu)	5.85	5.85	5.85	5.85	0
31st Dec 2025 (Wed)	5.90	5.90	5.85	5.85	50,411
30th Dec 2025 (Tue)	5.90	5.78	5.78	5.78	151,615
29th Dec 2025 (Mon)	5.82	5.90	5.82	5.90	151,562
26th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	0
25th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	0
24th Dec 2025 (Wed)	5.90	5.90	5.90	5.90	10,439
23rd Dec 2025 (Tue)	5.90	5.90	5.90	5.90	179,593
22nd Dec 2025 (Mon)	5.90	5.90	5.90	5.90	145,498
19th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	50,732
18th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	44,535
17th Dec 2025 (Wed)	5.90	6.00	5.90	5.90	68,538
16th Dec 2025 (Tue)	5.90	5.90	5.90	5.90	543,663
15th Dec 2025 (Mon)	5.82	6.05	5.82	5.90	679,821
12th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	219,301
11th Dec 2025 (Thu)	5.90	5.90	5.82	5.90	1,073,177
10th Dec 2025 (Wed)	5.90	6.00	6.00	6.00	233,019
9th Dec 2025 (Tue)	6.00	6.00	5.90	5.90	537,006
8th Dec 2025 (Mon)	6.00	6.00	6.00	6.00	18,882

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
18th Jun 2025 2:33 pm	RNS	Result of RetailBook Offer

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52