Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 4.85p on 29-08-2025 at 18:35:10
Change 0.00p 0%
Buy 5.00p
Sell 4.70p
Last Trade: Sell 471.00 at 4.715p
Day's Volume: 118,537
Last Close: 4.85p
Open: 4.85p
ISIN: GB00BFN4GY99
Day's Range 4.85p - 4.85p
52wk Range: 4.45p - 9.80p
Market Capitalisation: £23.02m
VWAP: 4.846613p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 471 4.715p Ordinary
15:16:56 - 29-Aug-25
Sell* 15,000 4.75p Ordinary
15:07:15 - 29-Aug-25
Sell* 21 4.70p SI Trade
14:46:52 - 29-Aug-25
Sell* 10,000 4.715p Ordinary
14:07:18 - 29-Aug-25
Sell* 213 4.715p Ordinary
12:35:47 - 29-Aug-25
Sell* 1,000 4.75p Ordinary
11:48:26 - 29-Aug-25
Buy* 6,918 5.00p Ordinary
10:50:41 - 29-Aug-25
Sell* 30 4.70p SI Trade
10:37:55 - 29-Aug-25
Buy* 43 5.00p SI Trade
10:23:44 - 29-Aug-25
Buy* 26 5.00p SI Trade
10:23:44 - 29-Aug-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 4.85 4.85 4.85 4.85 118,537
28th Aug 2025 (Thu) 4.85 4.85 4.70 4.85 28,327
27th Aug 2025 (Wed) 4.85 4.85 4.85 4.85 234,975
26th Aug 2025 (Tue) 4.85 4.85 4.85 4.85 363,222
25th Aug 2025 (Mon) 4.85 4.85 4.85 4.85 0
22nd Aug 2025 (Fri) 4.95 4.95 4.85 4.85 677,321
21st Aug 2025 (Thu) 4.80 5.00 5.00 5.00 334,826
20th Aug 2025 (Wed) 4.85 4.85 4.80 4.80 395,375
19th Aug 2025 (Tue) 4.80 4.85 4.80 4.85 315,669
18th Aug 2025 (Mon) 4.80 4.80 4.70 4.70 195,028
15th Aug 2025 (Fri) 4.80 4.80 4.70 4.80 98,174
14th Aug 2025 (Thu) 4.95 4.80 4.80 4.80 433,097
13th Aug 2025 (Wed) 4.95 4.95 4.80 4.95 185,885
12th Aug 2025 (Tue) 5.10 5.00 5.00 5.00 845,671
11th Aug 2025 (Mon) 5.10 5.20 5.10 5.10 1,164,927
8th Aug 2025 (Fri) 5.10 5.30 5.10 5.10 222,350
7th Aug 2025 (Thu) 5.15 5.15 5.10 5.10 168,327
6th Aug 2025 (Wed) 5.35 5.35 5.15 5.15 221,799
5th Aug 2025 (Tue) 5.35 5.35 5.20 5.35 236,940
4th Aug 2025 (Mon) 5.50 5.50 5.35 5.35 37,555
1st Aug 2025 (Fri) 5.35 5.60 5.35 5.35 178,528
31st Jul 2025 (Thu) 5.35 5.35 5.35 5.35 168,213
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 11:14 am RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
18th Jun 2025 2:33 pm RNS Result of RetailBook Offer
17th Jun 2025 8:36 am RNS Results of Fundraising
17th Jun 2025 7:05 am RNS RetailBook Offer
17th Jun 2025 7:00 am RNS Proposed Fundraising of a Minimum of £3 million
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered