Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	5.90p on 18-12-2025 at 17:50:09
Change	0.00p 0%
Buy	6.00p
Sell	5.80p

Last Trade:	Buy 1,000.00 at 6.00p
Day's Volume:	44,535
Last Close:	5.90p
Open:	5.90p
ISIN:	GB00BFN4GY99

Day's Range	5.90p - 5.90p
52wk Range:	4.41p - 8.30p
Market Capitalisation:	£28.00m
VWAP:	5.86821p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Buy*	1,000	6.00p	SI Trade	15:38:55 - 18-Dec-25
Sell*	18	5.80p	SI Trade	15:38:55 - 18-Dec-25
Buy*	375	6.00p	SI Trade	15:38:55 - 18-Dec-25
Buy*	21	6.00p	SI Trade	15:38:55 - 18-Dec-25
Buy*	100	6.00p	SI Trade	15:38:55 - 18-Dec-25
Sell*	6	5.86p	Ordinary	15:33:43 - 18-Dec-25
Sell*	1,307	5.86p	Ordinary	15:15:13 - 18-Dec-25
Sell*	6,866	5.86p	Ordinary	13:55:36 - 18-Dec-25
Sell*	16,720	5.86p	Ordinary	09:23:27 - 18-Dec-25
Buy*	16	5.99p	Ordinary	08:39:43 - 18-Dec-25

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	44,535
17th Dec 2025 (Wed)	5.90	6.00	5.90	5.90	68,538
16th Dec 2025 (Tue)	5.90	5.90	5.90	5.90	543,663
15th Dec 2025 (Mon)	5.82	6.05	5.82	5.90	679,821
12th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	219,301
11th Dec 2025 (Thu)	5.90	5.90	5.82	5.90	1,073,177
10th Dec 2025 (Wed)	5.90	6.00	6.00	6.00	233,019
9th Dec 2025 (Tue)	6.00	6.00	5.90	5.90	537,006
8th Dec 2025 (Mon)	6.00	6.00	6.00	6.00	18,882
5th Dec 2025 (Fri)	6.00	6.00	5.85	6.00	643,120
4th Dec 2025 (Thu)	5.90	6.10	6.00	6.00	261,653
3rd Dec 2025 (Wed)	6.00	6.00	5.90	5.90	145,903
2nd Dec 2025 (Tue)	6.10	6.10	6.00	6.00	180,550
1st Dec 2025 (Mon)	6.00	6.10	6.00	6.10	20,000
28th Nov 2025 (Fri)	6.10	6.10	6.00	6.00	153,212
27th Nov 2025 (Thu)	6.10	6.10	6.10	6.10	151,371
26th Nov 2025 (Wed)	6.10	6.10	6.10	6.10	18,338
25th Nov 2025 (Tue)	6.00	6.14	6.00	6.10	224,362
24th Nov 2025 (Mon)	6.15	6.15	6.00	6.00	269,241
21st Nov 2025 (Fri)	6.15	6.32	6.15	6.15	68,580
20th Nov 2025 (Thu)	6.10	6.15	6.10	6.15	223,642
19th Nov 2025 (Wed)	6.00	6.10	6.00	6.10	57,035
18th Nov 2025 (Tue)	5.95	6.00	5.90	6.00	188,844

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
18th Jun 2025 2:33 pm	RNS	Result of RetailBook Offer

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45