| Price | 7.65p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 0.30p 4.17% |
| Buy | 7.80p |
| Sell | 7.50p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Buy 20,000.00 at 7.80p |
| Day's Volume: | 147,911 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 7.50p - 7.65p |
| 52wk Range: | 5.35p - 12.40p |
| Market Capitalisation: | £36m |
| VWAP: | 7.600894p |
| Shares in Issue: | 475m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zinnwald Lithium (ZNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 7.80p | Ordinary |
16:36:26 - 30-Jan-25 |
| Sell* | 7,000 | 7.50p | Uncrossing Trade |
16:35:10 - 30-Jan-25 |
| Buy* | 25 | 7.77p | Ordinary |
15:41:13 - 30-Jan-25 |
| Buy* | 3,169 | 7.70p | Ordinary |
15:27:09 - 30-Jan-25 |
| Sell* | 16,724 | 7.60p | Ordinary |
15:21:56 - 30-Jan-25 |
| Buy* | 12,944 | 7.725p | Ordinary |
14:58:59 - 30-Jan-25 |
| Sell* | 471 | 7.60p | Ordinary |
14:42:37 - 30-Jan-25 |
| Sell* | 385 | 7.50p | SI Trade |
10:31:54 - 30-Jan-25 |
| Buy* | 20 | 7.80p | SI Trade |
10:31:54 - 30-Jan-25 |
| Sell* | 231 | 7.60p | Ordinary |
10:15:43 - 30-Jan-25 |
