| Price | 7.30p on 21-11-2024 at 16:57:04 |
|---|---|
| Change | 0.05p 0.69% |
| Buy | 7.40p |
| Sell | 7.20p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Buy 67.00 at 7.40p |
| Day's Volume: | 165,403 |
| Last Close: | 7.30p |
| Open: | 7.25p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 7.30p - 7.38p |
| 52wk Range: | 5.35p - 12.40p |
| Market Capitalisation: | £35m |
| VWAP: | 7.329022p |
| Shares in Issue: | 475m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zinnwald Lithium (ZNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 7.40p | Ordinary |
15:32:37 - 21-Nov-24 |
| Buy* | 509 | 7.325p | Ordinary |
14:46:17 - 21-Nov-24 |
| Sell* | 1,500 | 7.20p | SI Trade |
13:07:20 - 21-Nov-24 |
| Buy* | 270 | 7.40p | SI Trade |
13:07:20 - 21-Nov-24 |
| Sell* | 80 | 7.20p | SI Trade |
13:07:20 - 21-Nov-24 |
| Sell* | 1,639 | 7.20p | SI Trade |
13:07:20 - 21-Nov-24 |
| Buy* | 27 | 7.40p | Ordinary |
12:40:10 - 21-Nov-24 |
| Buy* | 1,743 | 7.394p | Ordinary |
12:07:11 - 21-Nov-24 |
| Buy* | 1,506 | 7.38p | Suspected BUY Trade |
11:00:20 - 21-Nov-24 |
| Buy* | 142,233 | 7.325p | Ordinary |
10:47:05 - 21-Nov-24 |
