Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	6.30p on 12-01-2026 at 10:10:12
Change	0.05p 0.8%
Buy	6.50p
Sell	6.10p

Last Trade:	Buy 10.00 at 6.48p
Day's Volume:	399,346
Last Close:	6.25p
Open:	6.25p
ISIN:	GB00BFN4GY99

Day's Range	6.25p - 6.30p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£29.90m
VWAP:	6.35996p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Buy*	10	6.48p	Ordinary	09:42:18 - 12-Jan-26
Buy*	8,000	6.50p	Ordinary	09:31:30 - 12-Jan-26
Buy*	17,133	6.42p	Ordinary	09:20:52 - 12-Jan-26
Buy*	39	6.48p	Ordinary	08:48:22 - 12-Jan-26
Buy*	15,576	6.42p	Ordinary	08:48:12 - 12-Jan-26
Buy*	15	6.48p	Ordinary	08:48:10 - 12-Jan-26
Buy*	93,457	6.42p	Ordinary	08:45:55 - 12-Jan-26
Buy*	20,038	6.44p	Ordinary	08:35:26 - 12-Jan-26
Buy*	154	6.48p	Ordinary	08:32:11 - 12-Jan-26
Sell*	284	6.18p	Ordinary	08:16:52 - 12-Jan-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	6.25	6.30	6.25	6.25	399,346
9th Jan 2026 (Fri)	6.15	6.30	6.15	6.25	385,974
8th Jan 2026 (Thu)	6.20	6.20	6.15	6.15	607,053
7th Jan 2026 (Wed)	6.20	6.00	6.00	6.00	364,758
6th Jan 2026 (Tue)	6.20	6.20	6.20	6.20	100,610
5th Jan 2026 (Mon)	6.20	6.20	6.20	6.20	268,357
2nd Jan 2026 (Fri)	5.85	6.20	5.85	6.20	655,954
1st Jan 2026 (Thu)	5.85	5.85	5.85	5.85	0
31st Dec 2025 (Wed)	5.90	5.90	5.85	5.85	50,411
30th Dec 2025 (Tue)	5.90	5.78	5.78	5.78	151,615
29th Dec 2025 (Mon)	5.82	5.90	5.82	5.90	151,562
26th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	0
25th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	0
24th Dec 2025 (Wed)	5.90	5.90	5.90	5.90	10,439
23rd Dec 2025 (Tue)	5.90	5.90	5.90	5.90	179,593
22nd Dec 2025 (Mon)	5.90	5.90	5.90	5.90	145,498
19th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	50,732
18th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	44,535
17th Dec 2025 (Wed)	5.90	6.00	5.90	5.90	68,538
16th Dec 2025 (Tue)	5.90	5.90	5.90	5.90	543,663
15th Dec 2025 (Mon)	5.82	6.05	5.82	5.90	679,821
12th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	219,301

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
18th Jun 2025 2:33 pm	RNS	Result of RetailBook Offer

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,117.78

Change-6.82