Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 5.15p on 25-06-2025 at 14:00:10
Change 0.00p 0%
Buy 5.30p
Sell 5.00p
Buy / Sell ZNWD Shares
Last Trade: Sell 8,200.00 at 5.035p
Day's Volume: 196,280
Last Close: 5.15p
Open: 5.15p
ISIN: GB00BFN4GY99
Day's Range 5.15p - 5.15p
52wk Range: 4.45p - 9.80p
Market Capitalisation: £24m
VWAP: 5.147965p
Shares in Issue: 475m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,200 5.035p Ordinary
14:44:17 - 25-Jun-25
Sell* 5,000 5.035p Ordinary
14:26:46 - 25-Jun-25
Sell* 1,023 5.02p Ordinary
12:54:39 - 25-Jun-25
Sell* 39,500 5.065p Ordinary
11:51:08 - 25-Jun-25
Buy* 44,175 5.27p Ordinary
11:25:10 - 25-Jun-25
Buy* 18,862 5.27p Ordinary
10:06:59 - 25-Jun-25
Buy* 10 5.297p Ordinary
08:38:38 - 25-Jun-25
Buy* 4,022 5.27p Ordinary
08:36:05 - 25-Jun-25
Sell* 488 5.018p Ordinary
08:35:55 - 25-Jun-25
Sell* 75,000 5.105p Ordinary
08:26:45 - 25-Jun-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 5.15 5.15 5.15 5.15 236,907
23rd Jun 2025 (Mon) 5.15 5.15 5.15 5.15 262,420
20th Jun 2025 (Fri) 5.15 5.15 5.15 5.15 61,834
19th Jun 2025 (Thu) 5.15 5.15 5.15 5.15 113,562
18th Jun 2025 (Wed) 5.15 5.15 5.15 5.15 1,690,044
17th Jun 2025 (Tue) 5.30 5.40 5.40 5.40 1,148,892
16th Jun 2025 (Mon) 5.60 5.50 5.50 5.50 130,009
13th Jun 2025 (Fri) 5.60 5.82 5.82 5.82 294,993
12th Jun 2025 (Thu) 5.50 5.50 5.30 5.50 269,620
11th Jun 2025 (Wed) 5.65 5.60 5.60 5.60 480,244
10th Jun 2025 (Tue) 5.75 5.75 5.65 5.65 190,381
9th Jun 2025 (Mon) 5.85 5.85 5.85 5.85 238,426
6th Jun 2025 (Fri) 5.75 5.85 5.75 5.85 81,142
5th Jun 2025 (Thu) 5.85 5.85 5.58 5.75 43,658
4th Jun 2025 (Wed) 5.85 5.85 5.85 5.85 61,749
3rd Jun 2025 (Tue) 5.90 5.90 5.85 5.85 93,295
2nd Jun 2025 (Mon) 5.90 5.90 5.90 5.90 129,379
30th May 2025 (Fri) 5.95 5.90 5.68 5.90 48,348
29th May 2025 (Thu) 5.90 5.78 5.78 5.78 108,504
28th May 2025 (Wed) 6.05 5.90 5.90 5.90 170,398
27th May 2025 (Tue) 6.05 6.05 6.05 6.05 155,616
26th May 2025 (Mon) 6.09 6.09 6.09 6.09 0
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
18th Jun 2025 2:33 pm RNS Result of RetailBook Offer
17th Jun 2025 8:36 am RNS Results of Fundraising
17th Jun 2025 7:05 am RNS RetailBook Offer
17th Jun 2025 7:00 am RNS Proposed Fundraising of a Minimum of £3 million
2nd Jun 2025 12:02 pm RNS Notice of AGM - Replacement
2nd Jun 2025 7:00 am RNS Notice of AGM
28th Apr 2025 7:00 am RNS-R New Corporate Presentation
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value8,727.99
Change-31.00

Login to your account

Forgot Password?

Not Registered