Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	5.85p on 02-04-2026 at 09:20:10
Change	0.00p 0%
Buy	6.00p
Sell	5.70p

Last Trade:	Sell 41,000.00 at 5.70p
Day's Volume:	141,271
Last Close:	5.85p
Open:	5.85p
ISIN:	GB00BFN4GY99

Day's Range	5.70p - 5.85p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£27.76m
VWAP:	5.742507p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Sell*	41,000	5.70p	Ordinary	09:54:10 - 02-Apr-26
Sell*	100,000	5.76p	Ordinary	09:35:43 - 02-Apr-26
Sell*	47	5.70p	Uncrossing Trade	09:00:26 - 02-Apr-26
Buy*	22	5.925p	Ordinary	08:43:55 - 02-Apr-26
Sell*	138	5.70p	Ordinary	08:33:03 - 02-Apr-26
Sell*	9,605	5.82p	Ordinary	14:32:59 - 01-Apr-26
Sell*	550	5.799p	Ordinary	14:23:32 - 01-Apr-26
Sell*	280	5.70p	SI Trade	14:23:31 - 01-Apr-26
Buy*	16	5.90p	SI Trade	14:23:31 - 01-Apr-26
Buy*	49	5.90p	SI Trade	14:23:31 - 01-Apr-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	5.85	5.85	5.80	5.85	31,477
31st Mar 2026 (Tue)	5.85	5.85	5.80	5.80	1,119,721
30th Mar 2026 (Mon)	5.95	5.95	5.80	5.80	374,755
27th Mar 2026 (Fri)	5.95	6.00	5.95	5.95	404,309
26th Mar 2026 (Thu)	5.95	5.95	5.95	5.95	409,291
25th Mar 2026 (Wed)	6.20	6.20	5.95	5.95	448,768
24th Mar 2026 (Tue)	6.20	6.20	6.20	6.20	112,495
23rd Mar 2026 (Mon)	6.40	6.40	6.20	6.20	373,536
20th Mar 2026 (Fri)	6.50	6.50	6.40	6.40	241,748
19th Mar 2026 (Thu)	6.80	6.80	6.45	6.50	429,003
18th Mar 2026 (Wed)	6.95	6.95	6.80	6.80	316,767
17th Mar 2026 (Tue)	6.65	6.65	6.65	6.65	138,550
16th Mar 2026 (Mon)	6.65	6.65	6.65	6.65	156,043
13th Mar 2026 (Fri)	6.75	6.75	6.65	6.65	327,916
12th Mar 2026 (Thu)	6.90	6.90	6.75	6.75	61,097
11th Mar 2026 (Wed)	6.85	6.90	6.85	6.90	251,224
10th Mar 2026 (Tue)	6.85	6.85	6.85	6.85	40,734
9th Mar 2026 (Mon)	6.85	6.85	6.85	6.85	273,830
6th Mar 2026 (Fri)	6.85	6.85	6.85	6.85	74,290
5th Mar 2026 (Thu)	6.85	6.85	6.85	6.85	161,264
4th Mar 2026 (Wed)	6.75	6.85	6.75	6.85	138,226
3rd Mar 2026 (Tue)	6.90	6.90	6.75	6.75	231,875
2nd Mar 2026 (Mon)	6.90	7.00	6.90	6.90	133,705

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
31st Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 7:00 am	RNS	Awarded German R&D Grant and Official Seal
25th Feb 2026 7:00 am	RNS	Directorship Changes & Registered Address Change
12th Feb 2026 7:00 am	RNS	Issuance of Share Incentive Awards
12th Jan 2026 11:20 am	RNS	Completion of Spatial Planning Procedure
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,343.92

Change-20.87