Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 5.10p on 08-08-2025 at 18:05:11
Change 0.00p 0%
Buy 5.20p
Sell 5.00p
Last Trade: Sell 37,039.00 at 5.00p
Day's Volume: 222,350
Last Close: 5.10p
Open: 5.10p
ISIN: GB00BFN4GY99
Day's Range 5.10p - 5.30p
52wk Range: 4.45p - 9.80p
Market Capitalisation: £24.20m
VWAP: 5.083932p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,039 5.00p Ordinary
14:29:03 - 08-Aug-25
Sell* 5,267 5.00p Ordinary
14:05:00 - 08-Aug-25
Sell* 1,278 5.00p Ordinary
10:41:00 - 08-Aug-25
Sell* 6,500 5.00p Ordinary
09:20:36 - 08-Aug-25
Buy* 5,000 5.17p Ordinary
08:38:39 - 08-Aug-25
Sell* 173 5.00p Ordinary
08:34:10 - 08-Aug-25
Buy* 48 5.20p SI Trade
08:05:55 - 08-Aug-25
Sell* 19 5.00p SI Trade
08:05:55 - 08-Aug-25
Buy* 200 5.175p Ordinary
08:04:09 - 08-Aug-25
Sell* 16,225 5.06p Ordinary
08:04:07 - 08-Aug-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 5.10 5.30 5.10 5.10 222,350
7th Aug 2025 (Thu) 5.15 5.15 5.10 5.10 168,327
6th Aug 2025 (Wed) 5.35 5.35 5.15 5.15 221,799
5th Aug 2025 (Tue) 5.35 5.35 5.20 5.35 236,940
4th Aug 2025 (Mon) 5.50 5.50 5.35 5.35 37,555
1st Aug 2025 (Fri) 5.35 5.60 5.35 5.35 178,528
31st Jul 2025 (Thu) 5.35 5.35 5.35 5.35 168,213
30th Jul 2025 (Wed) 5.35 5.35 5.35 5.35 237,611
29th Jul 2025 (Tue) 5.40 5.40 5.35 5.35 602,163
28th Jul 2025 (Mon) 5.40 5.40 5.35 5.40 303,823
25th Jul 2025 (Fri) 5.40 5.40 5.30 5.35 284,180
24th Jul 2025 (Thu) 5.50 5.50 5.30 5.35 273,960
23rd Jul 2025 (Wed) 5.30 5.30 5.30 5.30 94,277
22nd Jul 2025 (Tue) 5.10 5.40 5.10 5.30 131,685
21st Jul 2025 (Mon) 5.25 5.35 5.25 5.35 263,674
18th Jul 2025 (Fri) 5.15 5.25 5.15 5.25 442,885
17th Jul 2025 (Thu) 5.25 5.25 5.10 5.10 88,083
16th Jul 2025 (Wed) 5.20 5.25 5.20 5.25 153,628
15th Jul 2025 (Tue) 5.50 5.50 5.25 5.25 82,705
14th Jul 2025 (Mon) 5.50 5.50 5.25 5.25 468,669
11th Jul 2025 (Fri) 5.30 5.42 5.30 5.30 338,986
10th Jul 2025 (Thu) 5.30 5.40 5.30 5.40 275,031
9th Jul 2025 (Wed) 5.40 5.50 5.40 5.40 74,994
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 11:14 am RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
18th Jun 2025 2:33 pm RNS Result of RetailBook Offer
17th Jun 2025 8:36 am RNS Results of Fundraising
17th Jun 2025 7:05 am RNS RetailBook Offer
17th Jun 2025 7:00 am RNS Proposed Fundraising of a Minimum of £3 million
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered