Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 6.60p on 06-11-2025 at 05:12:31
Change 0.00p 0%
Buy 6.50p
Sell 6.30p
Last Trade: Buy 20,957.00 at 6.60p
Day's Volume: 0
Last Close: 6.60p
Open: 0.00p
ISIN: GB00BFN4GY99
Day's Range 0.00p - 0.00p
52wk Range: 4.41p - 8.30p
Market Capitalisation: £31.32m
VWAP: 0.00p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,957 6.60p Suspected BUY Trade
16:35:05 - 05-Nov-25
Sell* 20,000 6.302p Ordinary
16:07:39 - 05-Nov-25
Sell* 40,000 6.30p Ordinary
16:07:08 - 05-Nov-25
Sell* 40,000 6.31p Ordinary
16:01:11 - 05-Nov-25
Unknown* 7,733 6.40p Ordinary
15:45:56 - 05-Nov-25
Unknown* -15,342 6.40p Ordinary
Correction
15:45:56 - 05-Nov-25
Unknown* 15,342 6.40p Ordinary
15:45:56 - 05-Nov-25
Sell* 8,176 6.31p Ordinary
15:44:23 - 05-Nov-25
Buy* 6,000 6.35p Ordinary
11:33:26 - 05-Nov-25
Sell* 27 6.25p Ordinary
11:02:40 - 05-Nov-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 6.60 6.60 6.60 6.60 0
5th Nov 2025 (Wed) 6.35 6.60 6.30 6.60 310,863
4th Nov 2025 (Tue) 6.60 6.60 6.55 6.55 138,028
3rd Nov 2025 (Mon) 6.60 6.60 6.60 6.60 50,629
31st Oct 2025 (Fri) 6.60 6.60 6.52 6.60 161,391
30th Oct 2025 (Thu) 6.30 6.65 6.30 6.46 139,592
29th Oct 2025 (Wed) 6.65 6.65 6.65 6.65 115,844
28th Oct 2025 (Tue) 6.20 6.65 6.20 6.65 70,404
27th Oct 2025 (Mon) 6.60 6.65 6.60 6.65 101,218
24th Oct 2025 (Fri) 6.65 6.60 6.40 6.60 492,018
23rd Oct 2025 (Thu) 7.00 7.00 6.50 6.50 366,011
22nd Oct 2025 (Wed) 6.90 7.00 7.00 7.00 176,379
21st Oct 2025 (Tue) 7.15 7.15 6.90 6.90 345,791
20th Oct 2025 (Mon) 7.20 7.30 7.00 7.30 584,779
17th Oct 2025 (Fri) 7.75 7.40 7.40 7.40 1,335,558
16th Oct 2025 (Thu) 7.90 8.20 7.80 7.85 2,897,233
15th Oct 2025 (Wed) 7.45 7.90 7.50 7.90 2,099,206
14th Oct 2025 (Tue) 6.50 7.85 7.30 7.45 8,302,790
13th Oct 2025 (Mon) 5.65 6.40 6.40 6.40 3,140,002
10th Oct 2025 (Fri) 5.45 5.65 5.45 5.65 401,418
9th Oct 2025 (Thu) 5.35 5.45 5.36 5.45 609,621
8th Oct 2025 (Wed) 5.35 5.35 5.35 5.35 253,487
7th Oct 2025 (Tue) 5.35 5.35 5.35 5.35 158,925
6th Oct 2025 (Mon) 5.35 5.36 5.30 5.35 2,377,704
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Half-year Report
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 11:14 am RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
18th Jun 2025 2:33 pm RNS Result of RetailBook Offer
17th Jun 2025 8:36 am RNS Results of Fundraising
17th Jun 2025 7:05 am RNS RetailBook Offer
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered