Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	6.15p on 13-05-2026 at 16:30:00
Change	-0.05p -0.81%
Buy	6.30p
Sell	6.00p

Last Trade:	Sell 6,119.00 at 6.075p
Day's Volume:	1,033,107
Last Close:	6.15p
Open:	6.10p
ISIN:	GB00BFN4GY99

Day's Range	6.10p - 6.15p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£29.18m
VWAP:	6.06791p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Sell*	6,119	6.075p	Ordinary	16:21:11 - 13-May-26
Sell*	9,626	6.075p	Ordinary	15:50:36 - 13-May-26
Sell*	5,165	6.075p	Ordinary	15:09:43 - 13-May-26
Buy*	19,000	6.30p	Ordinary	14:19:04 - 13-May-26
Buy*	19,000	6.30p	Ordinary	14:19:00 - 13-May-26
Buy*	907	6.30p	Ordinary	13:36:15 - 13-May-26
Sell*	332	6.00p	SI Trade	13:34:30 - 13-May-26
Buy*	19,000	6.20p	Ordinary	13:34:07 - 13-May-26
Unknown*	275,468	6.00p	Negotiated Trade	13:19:00 - 13-May-26
Buy*	15,000	6.20p	Ordinary	13:17:44 - 13-May-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	6.10	6.20	6.10	6.20	1,188,755
11th May 2026 (Mon)	5.85	6.10	5.68	6.10	1,051,548
8th May 2026 (Fri)	5.85	5.85	5.85	5.85	4,691
7th May 2026 (Thu)	5.85	5.85	5.70	5.85	57,437
6th May 2026 (Wed)	5.75	5.85	5.75	5.85	981,785
5th May 2026 (Tue)	5.90	5.90	5.75	5.75	460,902
4th May 2026 (Mon)	5.90	5.90	5.90	5.90	0
1st May 2026 (Fri)	6.26	6.26	5.90	5.90	552,612
30th Apr 2026 (Thu)	6.00	6.00	6.00	6.00	82,067
29th Apr 2026 (Wed)	6.26	6.26	6.00	6.00	64,443
28th Apr 2026 (Tue)	6.00	6.00	5.86	6.00	22,473
27th Apr 2026 (Mon)	6.00	6.00	6.00	6.00	248,357
24th Apr 2026 (Fri)	5.95	5.95	5.85	5.85	84,397
23rd Apr 2026 (Thu)	5.95	5.95	5.95	5.95	9,950
22nd Apr 2026 (Wed)	5.95	5.95	5.95	5.95	114,941
21st Apr 2026 (Tue)	5.95	5.95	5.95	5.95	55,630
20th Apr 2026 (Mon)	5.95	5.95	5.70	5.95	411,787
17th Apr 2026 (Fri)	5.70	5.95	5.70	5.95	543,844
16th Apr 2026 (Thu)	5.70	5.70	5.70	5.70	217,276
15th Apr 2026 (Wed)	5.80	5.80	5.70	5.70	132,600
14th Apr 2026 (Tue)	5.85	5.85	5.80	5.80	134,568
13th Apr 2026 (Mon)	5.85	5.85	5.85	5.85	157,625

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
27th Apr 2026 7:00 am	RNS	Permit Granted for Exploration Tunnel
31st Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 7:00 am	RNS	Awarded German R&D Grant and Official Seal
25th Feb 2026 7:00 am	RNS	Directorship Changes & Registered Address Change
12th Feb 2026 7:00 am	RNS	Issuance of Share Incentive Awards
12th Jan 2026 11:20 am	RNS	Completion of Spatial Planning Procedure
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03