Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 5.85p on 05-06-2025 at 07:20:12
Change 0.00p 0%
Buy 6.00p
Sell 5.70p
Buy / Sell ZNWD Shares
Last Trade: Buy 33.00 at 6.00p
Day's Volume: 0
Last Close: 5.85p
Open: 5.85p
ISIN: GB00BFN4GY99
Day's Range 5.85p - 5.85p
52wk Range: 4.45p - 11.70p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 475m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 6.00p SI Trade
15:14:48 - 04-Jun-25
Sell* 15 5.70p SI Trade
15:14:48 - 04-Jun-25
Buy* 14 6.00p SI Trade
15:14:48 - 04-Jun-25
Sell* 2,120 5.70p SI Trade
15:14:48 - 04-Jun-25
Buy* 41 6.00p SI Trade
15:14:48 - 04-Jun-25
Sell* 376 5.70p SI Trade
15:14:48 - 04-Jun-25
Buy* 21 6.00p SI Trade
15:14:48 - 04-Jun-25
Sell* 4,347 5.70p Ordinary
14:56:39 - 04-Jun-25
Sell* 17,257 5.76p Ordinary
13:31:35 - 04-Jun-25
Sell* 34 5.84p Ordinary
12:49:48 - 04-Jun-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 5.85 5.85 5.85 5.85 61,749
3rd Jun 2025 (Tue) 5.90 5.90 5.85 5.85 93,295
2nd Jun 2025 (Mon) 5.90 5.90 5.90 5.90 129,379
30th May 2025 (Fri) 5.95 5.90 5.68 5.90 48,348
29th May 2025 (Thu) 5.90 5.78 5.78 5.78 108,504
28th May 2025 (Wed) 6.05 5.90 5.90 5.90 170,398
27th May 2025 (Tue) 6.05 6.05 6.05 6.05 155,616
26th May 2025 (Mon) 6.09 6.09 6.09 6.09 0
23rd May 2025 (Fri) 5.90 6.05 5.90 6.05 156,101
22nd May 2025 (Thu) 6.00 6.05 5.90 6.05 10,757
21st May 2025 (Wed) 6.05 6.05 5.90 6.05 44,739
20th May 2025 (Tue) 6.05 6.05 6.05 6.05 304,556
19th May 2025 (Mon) 6.05 6.05 6.00 6.05 50,448
16th May 2025 (Fri) 6.05 6.05 6.05 6.05 383,687
15th May 2025 (Thu) 6.05 6.05 6.05 6.05 28,668
14th May 2025 (Wed) 6.05 6.10 6.10 6.10 20,842
13th May 2025 (Tue) 6.05 6.05 6.05 6.05 307,098
12th May 2025 (Mon) 6.05 6.00 6.00 6.00 352,766
9th May 2025 (Fri) 6.05 6.05 6.05 6.05 31,937
8th May 2025 (Thu) 6.05 6.05 5.90 6.05 360,381
7th May 2025 (Wed) 6.05 6.05 6.05 6.05 33,539
6th May 2025 (Tue) 6.05 6.05 6.05 6.05 331,687
5th May 2025 (Mon) 5.80 5.80 5.80 5.80 0
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
2nd Jun 2025 12:02 pm RNS Notice of AGM - Replacement
2nd Jun 2025 7:00 am RNS Notice of AGM
28th Apr 2025 7:00 am RNS-R New Corporate Presentation
7th Apr 2025 7:00 am RNS Grant of New Exploration Licence at Liebenau
2nd Apr 2025 7:00 am RNS Saxon Govt Deems Project of Outstanding Importance
31st Mar 2025 7:00 am RNS PFS Delivers Robust Project Economics for Project
25th Mar 2025 12:20 pm RNS Update re CRMA Application
10th Mar 2025 7:00 am RNS Final Results
31st Jan 2025 7:00 am RNS Issuance of Share Incentive Awards
28th Jan 2025 7:00 am RNS Operational Update
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Zinnwald Lithium focused on projects as annual loss increases

10th Mar 2025 15:36

(Alliance News) - Zinnwald Lithium PLC on Monday said it remained well-positioned to develop one of Europe's most advanced battery-grade lithium projects, as it posted an increased loss. Read More

Zinnwald Lithium focused on lithium hydroxide project as loss narrows

20th Sep 2024 09:46

(Alliance News) - Zinnwald Lithium PLC on Friday said it continued to advance its integrated lithium hydroxide project as it reported a narrowed loss. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value8,801.94
Change0.65

Login to your account

Forgot Password?

Not Registered