Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	5.70p on 15-04-2026 at 18:25:08
Change	-0.10p -1.72%
Buy	5.90p
Sell	5.50p

Last Trade:	Sell 48,545.00 at 5.58p
Day's Volume:	132,600
Last Close:	5.70p
Open:	5.80p
ISIN:	GB00BFN4GY99

Day's Range	5.70p - 5.80p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£27.05m
VWAP:	5.690847p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Sell*	48,545	5.58p	Ordinary	13:33:37 - 15-Apr-26
Buy*	9,765	5.725p	Ordinary	13:31:40 - 15-Apr-26
Buy*	25,000	5.725p	Ordinary	10:52:23 - 15-Apr-26
Buy*	19,123	5.74p	Ordinary	09:14:55 - 15-Apr-26
Sell*	167	5.566p	Ordinary	08:06:41 - 15-Apr-26
Sell*	137	5.70p	Ordinary	15:46:07 - 14-Apr-26
Sell*	17,128	5.7975p	Ordinary	15:19:22 - 14-Apr-26
Sell*	6,101	5.70p	Ordinary	12:12:00 - 14-Apr-26
Buy*	6,101	5.90p	Ordinary	11:36:07 - 14-Apr-26
Buy*	3	5.90p	SI Trade	10:28:25 - 14-Apr-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	5.85	5.85	5.80	5.80	134,568
13th Apr 2026 (Mon)	5.85	5.85	5.85	5.85	157,625
10th Apr 2026 (Fri)	5.80	5.85	5.80	5.85	164,356
9th Apr 2026 (Thu)	5.80	5.80	5.80	5.80	42,640
8th Apr 2026 (Wed)	5.80	5.80	5.80	5.80	757,931
7th Apr 2026 (Tue)	5.80	5.90	5.80	5.80	291,048
6th Apr 2026 (Mon)	5.80	5.80	5.80	5.80	0
3rd Apr 2026 (Fri)	5.80	5.80	5.80	5.80	0
2nd Apr 2026 (Thu)	5.85	5.85	5.70	5.80	367,386
1st Apr 2026 (Wed)	5.85	5.85	5.80	5.85	31,477
31st Mar 2026 (Tue)	5.85	5.85	5.80	5.80	1,119,721
30th Mar 2026 (Mon)	5.95	5.95	5.80	5.80	374,755
27th Mar 2026 (Fri)	5.95	6.00	5.95	5.95	404,309
26th Mar 2026 (Thu)	5.95	5.95	5.95	5.95	409,291
25th Mar 2026 (Wed)	6.20	6.20	5.95	5.95	448,768
24th Mar 2026 (Tue)	6.20	6.20	6.20	6.20	112,495
23rd Mar 2026 (Mon)	6.40	6.40	6.20	6.20	373,536
20th Mar 2026 (Fri)	6.50	6.50	6.40	6.40	241,748
19th Mar 2026 (Thu)	6.80	6.80	6.45	6.50	429,003
18th Mar 2026 (Wed)	6.95	6.95	6.80	6.80	316,767
17th Mar 2026 (Tue)	6.65	6.65	6.65	6.65	138,550
16th Mar 2026 (Mon)	6.65	6.65	6.65	6.65	156,043

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
31st Mar 2026 7:00 am	RNS	Final Results
18th Mar 2026 7:00 am	RNS	Awarded German R&D Grant and Official Seal
25th Feb 2026 7:00 am	RNS	Directorship Changes & Registered Address Change
12th Feb 2026 7:00 am	RNS	Issuance of Share Incentive Awards
12th Jan 2026 11:20 am	RNS	Completion of Spatial Planning Procedure
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48