Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 6.70p on 24-04-2025 at 11:10:13
Change 0.00p 0%
Buy 6.90p
Sell 6.50p
Buy / Sell ZNWD Shares
Last Trade: Sell 28,340.00 at 6.50p
Day's Volume: 55,592
Last Close: 6.70p
Open: 6.70p
ISIN: GB00BFN4GY99
Day's Range 6.70p - 6.70p
52wk Range: 4.45p - 12.40p
Market Capitalisation: £32m
VWAP: 6.504155p
Shares in Issue: 475m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,340 6.50p Ordinary
11:39:48 - 24-Apr-25
Sell* 30 6.50p SI Trade
10:28:59 - 24-Apr-25
Sell* 451 6.66p Ordinary
08:52:09 - 24-Apr-25
Buy* 28 6.90p SI Trade
08:38:29 - 24-Apr-25
Buy* 14 6.90p SI Trade
08:38:29 - 24-Apr-25
Sell* 10 6.50p SI Trade
08:38:29 - 24-Apr-25
Sell* 1,000 6.50p SI Trade
08:38:29 - 24-Apr-25
Sell* 6 6.50p SI Trade
08:38:29 - 24-Apr-25
Buy* 355 6.90p SI Trade
08:38:29 - 24-Apr-25
Sell* 141 6.50p SI Trade
08:38:29 - 24-Apr-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 7.00 7.00 6.70 6.70 310,849
22nd Apr 2025 (Tue) 7.00 7.00 7.00 7.00 135,972
21st Apr 2025 (Mon) 7.00 7.00 7.00 7.00 0
18th Apr 2025 (Fri) 7.00 7.00 7.00 7.00 0
17th Apr 2025 (Thu) 7.00 7.00 7.00 7.00 13,516
16th Apr 2025 (Wed) 7.05 7.05 7.00 7.00 372,746
15th Apr 2025 (Tue) 7.05 7.05 7.05 7.05 262,350
14th Apr 2025 (Mon) 6.85 7.10 7.00 7.05 808,101
11th Apr 2025 (Fri) 6.35 7.00 7.00 7.00 1,334,208
10th Apr 2025 (Thu) 5.85 6.35 6.00 6.35 247,999
9th Apr 2025 (Wed) 5.55 6.00 6.00 6.00 319,042
8th Apr 2025 (Tue) 5.66 5.75 5.52 5.75 261,660
7th Apr 2025 (Mon) 5.75 5.75 5.65 5.75 294,891
4th Apr 2025 (Fri) 6.10 6.10 5.85 6.00 1,544,630
3rd Apr 2025 (Thu) 5.90 6.25 5.90 6.10 1,269,157
2nd Apr 2025 (Wed) 5.30 5.90 5.30 5.90 952,284
1st Apr 2025 (Tue) 5.30 5.30 5.25 5.25 512,231
31st Mar 2025 (Mon) 4.80 5.30 4.80 5.30 695,547
28th Mar 2025 (Fri) 4.70 4.80 4.70 4.80 722,351
27th Mar 2025 (Thu) 4.55 4.70 4.60 4.65 1,071,652
26th Mar 2025 (Wed) 4.66 4.75 4.55 4.75 2,334,716
25th Mar 2025 (Tue) 6.10 4.65 4.45 4.55 13,082,135
24th Mar 2025 (Mon) 6.50 6.50 6.10 6.10 123,780
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
7th Apr 2025 7:00 am RNS Grant of New Exploration Licence at Liebenau
2nd Apr 2025 7:00 am RNS Saxon Govt Deems Project of Outstanding Importance
31st Mar 2025 7:00 am RNS PFS Delivers Robust Project Economics for Project
25th Mar 2025 12:20 pm RNS Update re CRMA Application
10th Mar 2025 7:00 am RNS Final Results
31st Jan 2025 7:00 am RNS Issuance of Share Incentive Awards
28th Jan 2025 7:00 am RNS Operational Update
20th Sep 2024 7:00 am RNS Interim Results
12th Jul 2024 7:00 am RNS Operational Update
19th Jun 2024 10:35 am RNS Result of AGM
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Zinnwald Lithium focused on projects as annual loss increases

10th Mar 2025 15:36

(Alliance News) - Zinnwald Lithium PLC on Monday said it remained well-positioned to develop one of Europe's most advanced battery-grade lithium projects, as it posted an increased loss. Read More

Zinnwald Lithium focused on lithium hydroxide project as loss narrows

20th Sep 2024 09:46

(Alliance News) - Zinnwald Lithium PLC on Friday said it continued to advance its integrated lithium hydroxide project as it reported a narrowed loss. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value8,390.13
Change-13.05

Login to your account

Forgot Password?

Not Registered