Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	6.85p on 17-10-2025 at 18:35:11
Change	-0.45p -5.73%
Buy	6.90p
Sell	6.80p

Last Trade:	Buy 61,000.00 at 7.40p
Day's Volume:	1,335,558
Last Close:	7.40p
Open:	7.75p
ISIN:	GB00BFN4GY99

Day's Range	7.40p - 7.40p
52wk Range:	4.41p - 8.40p
Market Capitalisation:	£35.12m
VWAP:	7.255269p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Buy*	61,000	7.40p	Suspected BUY Trade	16:35:03 - 17-Oct-25
Sell*	7,200	6.833p	Ordinary	16:28:14 - 17-Oct-25
Sell*	29,163	6.88888p	Ordinary	16:27:53 - 17-Oct-25
Buy*	25	7.00p	SI Trade	16:26:20 - 17-Oct-25
Buy*	19	7.00p	SI Trade	16:26:20 - 17-Oct-25
Sell*	11,000	6.80p	SI Trade	16:26:20 - 17-Oct-25
Sell*	29,163	6.88888p	Ordinary	16:26:14 - 17-Oct-25
Buy*	114	6.95p	Suspected BUY Trade	15:19:03 - 17-Oct-25
Sell*	70	6.815p	Ordinary	15:11:00 - 17-Oct-25
Sell*	180	6.815p	Ordinary	15:01:57 - 17-Oct-25

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	7.75	7.40	7.40	7.40	1,335,558
16th Oct 2025 (Thu)	7.90	8.20	7.80	7.85	2,897,233
15th Oct 2025 (Wed)	7.45	7.90	7.50	7.90	2,099,206
14th Oct 2025 (Tue)	6.50	7.85	7.30	7.45	8,302,790
13th Oct 2025 (Mon)	5.65	6.40	6.40	6.40	3,140,002
10th Oct 2025 (Fri)	5.45	5.65	5.45	5.65	401,418
9th Oct 2025 (Thu)	5.35	5.45	5.36	5.45	609,621
8th Oct 2025 (Wed)	5.35	5.35	5.35	5.35	253,487
7th Oct 2025 (Tue)	5.35	5.35	5.35	5.35	158,925
6th Oct 2025 (Mon)	5.35	5.36	5.30	5.35	2,377,704
3rd Oct 2025 (Fri)	5.25	5.62	5.35	5.35	837,553
2nd Oct 2025 (Thu)	5.25	5.20	5.20	5.25	475,508
1st Oct 2025 (Wed)	4.90	5.30	5.30	5.30	886,474
30th Sep 2025 (Tue)	4.90	4.90	4.90	4.90	609,202
29th Sep 2025 (Mon)	4.75	4.90	4.75	4.90	246,765
26th Sep 2025 (Fri)	4.75	5.00	4.75	4.75	442,687
25th Sep 2025 (Thu)	4.60	4.65	4.60	4.65	484,823
24th Sep 2025 (Wed)	4.60	4.60	4.60	4.60	262,486
23rd Sep 2025 (Tue)	4.60	4.70	4.70	4.70	73,921
22nd Sep 2025 (Mon)	4.60	4.60	4.60	4.60	19,817
19th Sep 2025 (Fri)	4.60	4.65	4.60	4.60	298,675
18th Sep 2025 (Thu)	4.60	4.60	4.60	4.60	43,131

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
18th Jun 2025 2:33 pm	RNS	Result of RetailBook Offer
17th Jun 2025 8:36 am	RNS	Results of Fundraising
17th Jun 2025 7:05 am	RNS	RetailBook Offer

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52