Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 6.85p on 17-10-2025 at 18:35:11
Change -0.45p -5.73%
Buy 6.90p
Sell 6.80p
Last Trade: Buy 61,000.00 at 7.40p
Day's Volume: 1,335,558
Last Close: 7.40p
Open: 7.75p
ISIN: GB00BFN4GY99
Day's Range 7.40p - 7.40p
52wk Range: 4.41p - 8.40p
Market Capitalisation: £35.12m
VWAP: 7.255269p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,000 7.40p Suspected BUY Trade
16:35:03 - 17-Oct-25
Sell* 7,200 6.833p Ordinary
16:28:14 - 17-Oct-25
Sell* 29,163 6.88888p Ordinary
16:27:53 - 17-Oct-25
Buy* 25 7.00p SI Trade
16:26:20 - 17-Oct-25
Buy* 19 7.00p SI Trade
16:26:20 - 17-Oct-25
Sell* 11,000 6.80p SI Trade
16:26:20 - 17-Oct-25
Sell* 29,163 6.88888p Ordinary
16:26:14 - 17-Oct-25
Buy* 114 6.95p Suspected BUY Trade
15:19:03 - 17-Oct-25
Sell* 70 6.815p Ordinary
15:11:00 - 17-Oct-25
Sell* 180 6.815p Ordinary
15:01:57 - 17-Oct-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 7.75 7.40 7.40 7.40 1,335,558
16th Oct 2025 (Thu) 7.90 8.20 7.80 7.85 2,897,233
15th Oct 2025 (Wed) 7.45 7.90 7.50 7.90 2,099,206
14th Oct 2025 (Tue) 6.50 7.85 7.30 7.45 8,302,790
13th Oct 2025 (Mon) 5.65 6.40 6.40 6.40 3,140,002
10th Oct 2025 (Fri) 5.45 5.65 5.45 5.65 401,418
9th Oct 2025 (Thu) 5.35 5.45 5.36 5.45 609,621
8th Oct 2025 (Wed) 5.35 5.35 5.35 5.35 253,487
7th Oct 2025 (Tue) 5.35 5.35 5.35 5.35 158,925
6th Oct 2025 (Mon) 5.35 5.36 5.30 5.35 2,377,704
3rd Oct 2025 (Fri) 5.25 5.62 5.35 5.35 837,553
2nd Oct 2025 (Thu) 5.25 5.20 5.20 5.25 475,508
1st Oct 2025 (Wed) 4.90 5.30 5.30 5.30 886,474
30th Sep 2025 (Tue) 4.90 4.90 4.90 4.90 609,202
29th Sep 2025 (Mon) 4.75 4.90 4.75 4.90 246,765
26th Sep 2025 (Fri) 4.75 5.00 4.75 4.75 442,687
25th Sep 2025 (Thu) 4.60 4.65 4.60 4.65 484,823
24th Sep 2025 (Wed) 4.60 4.60 4.60 4.60 262,486
23rd Sep 2025 (Tue) 4.60 4.70 4.70 4.70 73,921
22nd Sep 2025 (Mon) 4.60 4.60 4.60 4.60 19,817
19th Sep 2025 (Fri) 4.60 4.65 4.60 4.60 298,675
18th Sep 2025 (Thu) 4.60 4.60 4.60 4.60 43,131
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Half-year Report
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 11:14 am RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
18th Jun 2025 2:33 pm RNS Result of RetailBook Offer
17th Jun 2025 8:36 am RNS Results of Fundraising
17th Jun 2025 7:05 am RNS RetailBook Offer
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered