Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	5.90p on 30-12-2025 at 19:00:09
Change	-0.12p -2.03%
Buy	6.00p
Sell	5.80p

Last Trade:	Sell 6,358.00 at 5.78p
Day's Volume:	151,615
Last Close:	5.78p
Open:	5.90p
ISIN:	GB00BFN4GY99

Day's Range	5.78p - 5.78p
52wk Range:	4.41p - 8.20p
Market Capitalisation:	£27.43m
VWAP:	5.790467p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Sell*	6,358	5.78p	Uncrossing Trade	16:35:29 - 30-Dec-25
Sell*	52,358	5.70p	Negotiated Trade	14:11:32 - 30-Dec-25
Sell*	3,333	5.85p	Ordinary	14:09:09 - 30-Dec-25
Buy*	87	6.00p	SI Trade	12:44:01 - 30-Dec-25
Buy*	141	6.00p	SI Trade	12:44:01 - 30-Dec-25
Sell*	2,000	5.80p	SI Trade	12:44:01 - 30-Dec-25
Sell*	318	5.80p	SI Trade	12:44:01 - 30-Dec-25
Buy*	35	6.00p	SI Trade	12:44:01 - 30-Dec-25
Buy*	22	6.00p	SI Trade	12:44:01 - 30-Dec-25
Buy*	158	6.00p	SI Trade	12:44:01 - 30-Dec-25

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	5.90	5.78	5.78	5.78	151,615
29th Dec 2025 (Mon)	5.82	5.90	5.82	5.90	151,562
26th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	0
25th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	0
24th Dec 2025 (Wed)	5.90	5.90	5.90	5.90	10,439
23rd Dec 2025 (Tue)	5.90	5.90	5.90	5.90	179,593
22nd Dec 2025 (Mon)	5.90	5.90	5.90	5.90	145,498
19th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	50,732
18th Dec 2025 (Thu)	5.90	5.90	5.90	5.90	44,535
17th Dec 2025 (Wed)	5.90	6.00	5.90	5.90	68,538
16th Dec 2025 (Tue)	5.90	5.90	5.90	5.90	543,663
15th Dec 2025 (Mon)	5.82	6.05	5.82	5.90	679,821
12th Dec 2025 (Fri)	5.90	5.90	5.90	5.90	219,301
11th Dec 2025 (Thu)	5.90	5.90	5.82	5.90	1,073,177
10th Dec 2025 (Wed)	5.90	6.00	6.00	6.00	233,019
9th Dec 2025 (Tue)	6.00	6.00	5.90	5.90	537,006
8th Dec 2025 (Mon)	6.00	6.00	6.00	6.00	18,882
5th Dec 2025 (Fri)	6.00	6.00	5.85	6.00	643,120
4th Dec 2025 (Thu)	5.90	6.10	6.00	6.00	261,653
3rd Dec 2025 (Wed)	6.00	6.00	5.90	5.90	145,903
2nd Dec 2025 (Tue)	6.10	6.10	6.00	6.00	180,550
1st Dec 2025 (Mon)	6.00	6.10	6.00	6.10	20,000

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
15th Dec 2025 7:00 am	RNS-R	Strong Support from German Federal Government
10th Nov 2025 7:00 am	RNS	Publication of ESIA Scoping Study
26th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 5:00 pm	RNS	Total Voting Rights
25th Jun 2025 11:14 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	AGM Statement
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
24th Jun 2025 8:05 am	RNS	Holding(s) in Company
18th Jun 2025 2:33 pm	RNS	Result of RetailBook Offer

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18