Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Group (YU.)

Price 207.50p on 19-05-2022 at 16:30:04
Change 0.00p 0%
Buy 215.00p
Sell 200.00p
Buy / Sell YU. Shares
Last Trade: Sell 3,000.00 at 203.95p
Day's Volume: 17,107
Last Close: 207.50p
Open: 207.50p
ISIN: GB00BYQDPD80
Day's Range 202.50p - 207.50p
52wk Range: 187.50p - 320.00p
Market Capitalisation: £34m
VWAP: 205.87212p
Shares in Issue: 16m

Sector: Gas and Water

Listed In: FTSE AIM All-Share,

Recent Trades History Yu Group (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 203.95p Ordinary
15:18:09 - 19-May-22
Buy* 1,000 205.00p Ordinary
12:11:51 - 19-May-22
Buy* 1,000 205.00p Ordinary
12:08:36 - 19-May-22
Buy* 1,000 205.00p Ordinary
12:08:16 - 19-May-22
Sell* 2,500 203.75p Ordinary
11:58:12 - 19-May-22
Sell* 10 200.00p Ordinary
11:57:20 - 19-May-22
Sell* 2,428 206.00p Ordinary
07:35:49 - 19-May-22
Buy* 5,000 207.90p Ordinary
07:18:07 - 19-May-22
Buy* 317 208.00p Ordinary
07:13:23 - 19-May-22
Buy* 852 208.95p Ordinary
07:04:02 - 19-May-22

Share Price History for Yu Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered