| Price | 207.50p on 19-05-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 215.00p |
| Sell | 200.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Sell 3,000.00 at 203.95p |
| Day's Volume: | 17,107 |
| Last Close: | 207.50p |
| Open: | 207.50p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 202.50p - 207.50p |
| 52wk Range: | 187.50p - 320.00p |
| Market Capitalisation: | £34m |
| VWAP: | 205.87212p |
| Shares in Issue: | 16m |
Sector: Gas and Water
Listed In: FTSE AIM All-Share,
Recent Trades History Yu Group (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 203.95p | Ordinary |
15:18:09 - 19-May-22 |
| Buy* | 1,000 | 205.00p | Ordinary |
12:11:51 - 19-May-22 |
| Buy* | 1,000 | 205.00p | Ordinary |
12:08:36 - 19-May-22 |
| Buy* | 1,000 | 205.00p | Ordinary |
12:08:16 - 19-May-22 |
| Sell* | 2,500 | 203.75p | Ordinary |
11:58:12 - 19-May-22 |
| Sell* | 10 | 200.00p | Ordinary |
11:57:20 - 19-May-22 |
| Sell* | 2,428 | 206.00p | Ordinary |
07:35:49 - 19-May-22 |
| Buy* | 5,000 | 207.90p | Ordinary |
07:18:07 - 19-May-22 |
| Buy* | 317 | 208.00p | Ordinary |
07:13:23 - 19-May-22 |
| Buy* | 852 | 208.95p | Ordinary |
07:04:02 - 19-May-22 |
