Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,585.00p on 08-07-2025 at 14:50:10
Change	-50.00p -3.06%
Buy	1,590.00p
Sell	1,580.00p
Buy / Sell YU. Shares

Last Trade:	Unknown 65.00 at 1,585.00p
Day's Volume:	9,317
Last Close:	1,635.00p
Open:	1,635.00p
ISIN:	GB00BYQDPD80

Day's Range	1,585.00p - 1,635.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£266m
VWAP:	1,608.01602p
Shares in Issue:	17m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Unknown*	65	1,585.00p	Negotiated Trade	15:44:01 - 08-Jul-25
Unknown*	65	1,585.00p	Ordinary	15:43:32 - 08-Jul-25
Buy*	20	1,588.00p	Ordinary	15:35:00 - 08-Jul-25
Sell*	380	1,581.00p	Ordinary	15:30:26 - 08-Jul-25
Buy*	62	1,599.25p	Ordinary	15:30:19 - 08-Jul-25
Buy*	222	1,599.25p	Ordinary	15:30:19 - 08-Jul-25
Buy*	3	1,599.25p	Ordinary	15:30:18 - 08-Jul-25
Buy*	1	1,599.25p	Ordinary	15:30:18 - 08-Jul-25
Buy*	2	1,600.00p	SI Trade	15:30:18 - 08-Jul-25
Unknown*	0	1,585.00p	SI Trade	15:29:45 - 08-Jul-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	1,655.00	1,655.00	1,635.00	1,635.00	9,753
4th Jul 2025 (Fri)	1,655.00	1,655.00	1,655.00	1,655.00	3,494
3rd Jul 2025 (Thu)	1,630.00	1,660.00	1,630.00	1,655.00	9,476
2nd Jul 2025 (Wed)	1,700.00	1,710.00	1,650.00	1,650.00	28,156
1st Jul 2025 (Tue)	1,725.00	1,725.00	1,700.00	1,700.00	14,667
30th Jun 2025 (Mon)	1,660.00	1,690.00	1,685.00	1,690.00	24,082
27th Jun 2025 (Fri)	1,620.00	1,660.00	1,650.00	1,650.00	38,801
26th Jun 2025 (Thu)	1,615.00	1,620.00	1,620.00	1,620.00	25,596
25th Jun 2025 (Wed)	1,615.00	1,615.00	1,615.00	1,615.00	14,115
24th Jun 2025 (Tue)	1,535.00	1,615.00	1,615.00	1,615.00	27,126
23rd Jun 2025 (Mon)	1,550.00	1,550.00	1,535.00	1,535.00	9,576
20th Jun 2025 (Fri)	1,575.00	1,550.00	1,535.00	1,535.00	19,620
19th Jun 2025 (Thu)	1,570.00	1,580.00	1,580.00	1,580.00	11,448
18th Jun 2025 (Wed)	1,650.00	1,580.00	1,580.00	1,580.00	19,247
17th Jun 2025 (Tue)	1,650.00	1,660.00	1,650.00	1,660.00	14,510
16th Jun 2025 (Mon)	1,645.00	1,655.00	1,620.00	1,655.00	8,947
13th Jun 2025 (Fri)	1,660.00	1,660.00	1,620.00	1,645.00	16,246
12th Jun 2025 (Thu)	1,720.00	1,700.00	1,640.00	1,690.00	19,418
11th Jun 2025 (Wed)	1,725.00	1,720.00	1,720.00	1,720.00	4,303
10th Jun 2025 (Tue)	1,725.00	1,730.00	1,720.00	1,725.00	14,480
9th Jun 2025 (Mon)	1,735.00	1,725.00	1,707.50	1,725.00	27,661

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
22nd May 2025 4:37 pm	RNS	Result of AGM and Confirmation of Dividend
2nd Apr 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am	RNS	Grant of Share Options
18th Mar 2025 7:00 am	RNS	Final Results
29th Jan 2025 7:00 am	RNS	Transfer of Treasury Shares
21st Jan 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am	RNS	Director/PDMR Shareholding
13th Dec 2024 7:00 am	RNS	Notice of Capital Markets Day
11th Nov 2024 5:31 pm	RNS	TR-1: Notification of Major Holdings

See more Yu Energy regulatory news

FTSE 100 Latest

Value8,843.08

Change36.55