| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,690.00 | 1,700.00 | 1,695.00 | 1,700.00 | 44,048 |
| 20th May 2026 (Wed) | 1,680.00 | 1,675.00 | 1,675.00 | 1,675.00 | 16,181 |
| 19th May 2026 (Tue) | 1,710.00 | 1,692.50 | 1,680.00 | 1,680.00 | 26,872 |
| 18th May 2026 (Mon) | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 22,188 |
| 15th May 2026 (Fri) | 1,715.00 | 1,730.00 | 1,730.00 | 1,730.00 | 15,308 |
| 14th May 2026 (Thu) | 1,725.00 | 1,715.00 | 1,715.00 | 1,715.00 | 33,869 |
| 13th May 2026 (Wed) | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 9,142 |
| 12th May 2026 (Tue) | 1,735.00 | 1,730.00 | 1,725.00 | 1,725.00 | 20,641 |
| 11th May 2026 (Mon) | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 75,631 |
| 8th May 2026 (Fri) | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 28,716 |
| 7th May 2026 (Thu) | 1,735.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15,034 |
| 6th May 2026 (Wed) | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 38,074 |
| 5th May 2026 (Tue) | 1,740.00 | 1,750.00 | 1,730.00 | 1,750.00 | 14,639 |
| 4th May 2026 (Mon) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 1st May 2026 (Fri) | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 21,487 |
| 30th Apr 2026 (Thu) | 1,715.00 | 1,730.00 | 1,715.00 | 1,730.00 | 13,002 |
| 29th Apr 2026 (Wed) | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 20,688 |
| 28th Apr 2026 (Tue) | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 27,725 |
| 27th Apr 2026 (Mon) | 1,730.00 | 1,730.00 | 1,715.00 | 1,730.00 | 15,042 |
| 24th Apr 2026 (Fri) | 1,745.00 | 1,745.00 | 1,730.00 | 1,730.00 | 6,558 |
| 23rd Apr 2026 (Thu) | 1,745.00 | 1,745.00 | 1,700.00 | 1,745.00 | 5,701 |
| 22nd Apr 2026 (Wed) | 1,725.00 | 1,745.00 | 1,720.00 | 1,720.00 | 9,726 |
| 21st Apr 2026 (Tue) | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 16,863 |
| 20th Apr 2026 (Mon) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10,626 |
| 17th Apr 2026 (Fri) | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 92,179 |
| 16th Apr 2026 (Thu) | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 22,276 |
| 15th Apr 2026 (Wed) | 1,800.00 | 1,810.00 | 1,770.00 | 1,770.00 | 66,353 |
| 14th Apr 2026 (Tue) | 1,770.00 | 1,810.00 | 1,770.00 | 1,800.00 | 27,543 |
| 13th Apr 2026 (Mon) | 1,785.00 | 1,790.00 | 1,790.00 | 1,790.00 | 23,298 |
| 10th Apr 2026 (Fri) | 1,785.00 | 1,790.00 | 1,790.00 | 1,790.00 | 19,575 |
| 9th Apr 2026 (Thu) | 1,785.00 | 1,895.00 | 1,785.00 | 1,785.00 | 19,120 |
| 8th Apr 2026 (Wed) | 1,755.00 | 1,790.00 | 1,780.00 | 1,780.00 | 33,034 |
| 7th Apr 2026 (Tue) | 1,670.00 | 1,725.00 | 1,670.00 | 1,725.00 | 13,689 |
| 6th Apr 2026 (Mon) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,675.00 | 1,670.00 | 1,670.00 | 1,670.00 | 10,179 |
| 1st Apr 2026 (Wed) | 1,660.00 | 1,685.00 | 1,660.00 | 1,685.00 | 27,019 |
| 31st Mar 2026 (Tue) | 1,637.50 | 1,665.00 | 1,620.00 | 1,665.00 | 138,612 |
| 30th Mar 2026 (Mon) | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 11,859 |
| 27th Mar 2026 (Fri) | 1,670.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3,559 |
| 26th Mar 2026 (Thu) | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 9,134 |
| 25th Mar 2026 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 4,805 |
| 24th Mar 2026 (Tue) | 1,690.00 | 1,690.00 | 1,655.00 | 1,670.00 | 28,941 |
| 23rd Mar 2026 (Mon) | 1,720.00 | 1,720.00 | 1,660.00 | 1,675.00 | 16,696 |