| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 1,760.00 | 1,810.00 | 1,760.00 | 1,795.00 | 12,420 |
| 6th Nov 2026 (Fri) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 11,233 |
| 5th Nov 2026 (Thu) | 1,800.00 | 1,800.00 | 1,742.50 | 1,775.00 | 52,667 |
| 4th Nov 2026 (Wed) | 1,735.00 | 1,742.50 | 1,735.00 | 1,742.50 | 110,217 |
| 3rd Nov 2026 (Tue) | 1,725.00 | 1,780.00 | 1,725.00 | 1,725.00 | 73,092 |
| 2nd Nov 2026 (Mon) | 1,725.00 | 1,750.00 | 1,700.00 | 1,750.00 | 17,496 |
| 30th Oct 2026 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3,367 |
| 29th Oct 2026 (Thu) | 1,725.00 | 1,750.00 | 1,725.00 | 1,725.00 | 7,604 |
| 28th Oct 2026 (Wed) | 1,725.00 | 1,750.00 | 1,740.00 | 1,740.00 | 33,631 |
| 27th Oct 2026 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 13,682 |
| 26th Oct 2026 (Mon) | 1,710.00 | 1,725.00 | 1,710.00 | 1,725.00 | 14,367 |
| 23rd Oct 2026 (Fri) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 8,072 |
| 22nd Oct 2026 (Thu) | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 121,995 |
| 21st Oct 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 133,941 |
| 20th Oct 2026 (Tue) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 25,708 |
| 19th Oct 2026 (Mon) | 1,670.00 | 1,705.00 | 1,685.00 | 1,705.00 | 22,243 |
| 16th Oct 2026 (Fri) | 1,660.00 | 1,690.00 | 1,690.00 | 1,690.00 | 6,432 |
| 15th Oct 2026 (Thu) | 1,660.00 | 1,670.00 | 1,650.00 | 1,655.00 | 25,110 |
| 14th Oct 2026 (Wed) | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 2,873 |
| 13th Oct 2026 (Tue) | 1,645.00 | 1,690.00 | 1,690.00 | 1,690.00 | 8,059 |
| 12th Oct 2026 (Mon) | 1,645.00 | 1,675.00 | 1,645.00 | 1,675.00 | 5,801 |
| 9th Oct 2026 (Fri) | 1,625.00 | 1,650.00 | 1,640.00 | 1,645.00 | 24,765 |
| 8th Oct 2026 (Thu) | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 3,962 |
| 7th Oct 2026 (Wed) | 1,670.00 | 1,655.00 | 1,630.00 | 1,655.00 | 10,441 |
| 6th Oct 2026 (Tue) | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 26,935 |
| 5th Oct 2026 (Mon) | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 9,511 |
| 2nd Oct 2026 (Fri) | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 23,278 |
| 1st Oct 2026 (Thu) | 1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | 46,103 |
| 30th Sep 2026 (Wed) | 1,635.00 | 1,665.00 | 1,630.00 | 1,640.00 | 12,548 |
| 29th Sep 2026 (Tue) | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 12,893 |
| 28th Sep 2026 (Mon) | 1,605.00 | 1,620.00 | 1,590.00 | 1,605.00 | 39,644 |
| 25th Sep 2026 (Fri) | 1,575.00 | 1,605.00 | 1,575.00 | 1,605.00 | 29,088 |
| 24th Sep 2026 (Thu) | 1,615.00 | 1,600.00 | 1,580.00 | 1,580.00 | 46,682 |
| 23rd Sep 2026 (Wed) | 1,740.00 | 1,740.00 | 1,610.00 | 1,610.00 | 79,976 |
| 22nd Sep 2026 (Tue) | 1,830.00 | 1,805.00 | 1,740.00 | 1,755.00 | 52,884 |
| 21st Sep 2026 (Mon) | 1,785.00 | 1,825.00 | 1,810.00 | 1,810.00 | 36,584 |
| 18th Sep 2026 (Fri) | 1,760.00 | 1,810.00 | 1,780.00 | 1,785.00 | 48,147 |
| 17th Sep 2026 (Thu) | 1,760.00 | 1,770.00 | 1,760.00 | 1,760.00 | 7,196 |
| 16th Sep 2026 (Wed) | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 32,338 |
| 15th Sep 2026 (Tue) | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 16,778 |
| 14th Sep 2026 (Mon) | 1,750.00 | 1,775.00 | 1,750.00 | 1,765.00 | 29,752 |
| 11th Sep 2026 (Fri) | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 22,806 |
| 10th Sep 2026 (Thu) | 1,680.00 | 1,760.00 | 1,740.00 | 1,750.00 | 79,030 |