| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 7,416 |
| 3rd Sep 2026 (Thu) | 1,640.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7,696 |
| 2nd Sep 2026 (Wed) | 1,660.00 | 1,670.00 | 1,640.00 | 1,640.00 | 11,026 |
| 1st Sep 2026 (Tue) | 1,660.00 | 1,670.00 | 1,650.00 | 1,670.00 | 20,558 |
| 31st Aug 2026 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 28th Aug 2026 (Fri) | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 12,696 |
| 27th Aug 2026 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 34,247 |
| 26th Aug 2026 (Wed) | 1,655.00 | 1,670.00 | 1,670.00 | 1,670.00 | 6,036 |
| 25th Aug 2026 (Tue) | 1,680.00 | 1,665.00 | 1,650.00 | 1,650.00 | 26,421 |
| 24th Aug 2026 (Mon) | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 37,182 |
| 21st Aug 2026 (Fri) | 1,660.00 | 1,680.00 | 1,680.00 | 1,680.00 | 46,031 |
| 20th Aug 2026 (Thu) | 1,670.00 | 1,680.00 | 1,680.00 | 1,680.00 | 17,008 |
| 19th Aug 2026 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6,847 |
| 18th Aug 2026 (Tue) | 1,700.00 | 1,700.00 | 1,670.00 | 1,680.00 | 26,958 |
| 17th Aug 2026 (Mon) | 1,690.00 | 1,700.00 | 1,680.00 | 1,680.00 | 13,024 |
| 14th Aug 2026 (Fri) | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 3,527 |
| 13th Aug 2026 (Thu) | 1,690.00 | 1,675.00 | 1,675.00 | 1,675.00 | 11,898 |
| 12th Aug 2026 (Wed) | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 9,464 |
| 11th Aug 2026 (Tue) | 1,727.50 | 1,750.00 | 1,700.00 | 1,700.00 | 18,928 |
| 10th Aug 2026 (Mon) | 1,760.00 | 1,760.00 | 1,732.50 | 1,750.00 | 6,654 |
| 7th Aug 2026 (Fri) | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 8,597 |
| 6th Aug 2026 (Thu) | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 13,271 |
| 5th Aug 2026 (Wed) | 1,780.00 | 1,770.00 | 1,690.00 | 1,770.00 | 2,741 |
| 4th Aug 2026 (Tue) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 10,615 |
| 3rd Aug 2026 (Mon) | 1,820.00 | 1,815.00 | 1,780.00 | 1,780.00 | 20,405 |
| 31st Jul 2026 (Fri) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 17,427 |
| 30th Jul 2026 (Thu) | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 27,492 |
| 29th Jul 2026 (Wed) | 1,785.00 | 1,825.00 | 1,825.00 | 1,825.00 | 21,831 |
| 28th Jul 2026 (Tue) | 1,785.00 | 1,800.00 | 1,785.00 | 1,785.00 | 25,737 |
| 27th Jul 2026 (Mon) | 1,790.00 | 1,840.00 | 1,785.00 | 1,785.00 | 30,715 |
| 24th Jul 2026 (Fri) | 1,795.00 | 1,795.00 | 1,785.00 | 1,785.00 | 24,755 |
| 23rd Jul 2026 (Thu) | 1,780.00 | 1,810.00 | 1,795.00 | 1,795.00 | 44,962 |
| 22nd Jul 2026 (Wed) | 1,760.00 | 1,790.00 | 1,770.00 | 1,790.00 | 25,548 |
| 21st Jul 2026 (Tue) | 1,635.00 | 1,760.00 | 1,670.00 | 1,760.00 | 58,505 |
| 20th Jul 2026 (Mon) | 1,640.00 | 1,675.00 | 1,620.00 | 1,640.00 | 18,300 |
| 17th Jul 2026 (Fri) | 1,610.00 | 1,640.00 | 1,600.00 | 1,640.00 | 12,110 |
| 16th Jul 2026 (Thu) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 25,558 |
| 15th Jul 2026 (Wed) | 1,640.00 | 1,640.00 | 1,620.00 | 1,620.00 | 8,671 |
| 14th Jul 2026 (Tue) | 1,600.00 | 1,615.00 | 1,600.00 | 1,610.00 | 15,542 |
| 13th Jul 2026 (Mon) | 1,605.00 | 1,640.00 | 1,605.00 | 1,610.00 | 9,053 |
| 10th Jul 2026 (Fri) | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 7,069 |
| 9th Jul 2026 (Thu) | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 10,208 |
| 8th Jul 2026 (Wed) | 1,680.00 | 1,700.00 | 1,640.00 | 1,640.00 | 6,527 |
| 7th Jul 2026 (Tue) | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 7,918 |