Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,436 1,795.00p Suspected BUY Trade
 16:35:18 - 09-Nov-26
Buy* 36 1,800.00p Ordinary
 16:12:21 - 09-Nov-26
Buy* 150 1,788.00p Ordinary
 16:11:59 - 09-Nov-26
Buy* 3 1,799.60p Ordinary
 15:15:13 - 09-Nov-26
Buy* 407 1,786.00p Ordinary
 15:00:31 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 14:48:20 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 14:48:20 - 09-Nov-26
Sell* 10 1,760.00p SI Trade
 14:48:20 - 09-Nov-26
Buy* 221 1,800.00p Ordinary
 14:41:16 - 09-Nov-26
Buy* 574 1,785.225p Ordinary
 14:28:28 - 09-Nov-26
Buy* 53 1,800.00p Ordinary
 13:59:23 - 09-Nov-26
Buy* 33 1,800.00p SI Trade
 13:54:28 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 13:54:28 - 09-Nov-26
Sell* 2 1,760.00p SI Trade
 13:54:28 - 09-Nov-26
Buy* 64 1,785.225p Ordinary
 13:49:17 - 09-Nov-26
Buy* 400 1,800.00p Ordinary
 13:14:14 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 12:45:23 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 12:45:23 - 09-Nov-26
Buy* 5 1,800.00p SI Trade
 12:45:23 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 12:45:23 - 09-Nov-26
Unknown* 0 1,760.00p SI Trade
 12:45:23 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 12:45:23 - 09-Nov-26
Buy* 11 1,799.60p Ordinary
 12:44:51 - 09-Nov-26
Buy* 43 1,783.50p Ordinary
 11:42:26 - 09-Nov-26
Sell* 143 1,760.00p Ordinary
 11:37:57 - 09-Nov-26
Buy* 27 1,800.00p Ordinary
 11:30:51 - 09-Nov-26
Buy* 20 1,783.50p Ordinary
 11:26:57 - 09-Nov-26
Unknown* 0 1,760.00p SI Trade
 11:21:08 - 09-Nov-26
Unknown* 0 1,760.00p SI Trade
 11:21:08 - 09-Nov-26
Buy* 204 1,782.00p Ordinary
 11:00:29 - 09-Nov-26
Unknown* 3,077 1,780.00p Uncrossing Trade
 11:00:00 - 09-Nov-26
Buy* 80 1,800.00p Ordinary
 10:48:34 - 09-Nov-26
Buy* 100 1,800.00p Ordinary
 10:25:48 - 09-Nov-26
Buy* 400 1,799.60p Ordinary
 10:24:18 - 09-Nov-26
Buy* 2 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Buy* 5 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Buy* 7 1,800.00p SI Trade
 10:23:53 - 09-Nov-26
Buy* 600 1,799.60p Ordinary
 10:23:48 - 09-Nov-26
Buy* 750 1,798.00p Ordinary
 10:23:24 - 09-Nov-26
Unknown* 76 1,780.00p Ordinary
 10:15:15 - 09-Nov-26
Sell* 69 1,765.00p Ordinary
 09:49:11 - 09-Nov-26
Unknown* 2 1,780.00p Ordinary
 09:47:12 - 09-Nov-26
Buy* 70 1,800.00p Ordinary
 09:39:01 - 09-Nov-26
Buy* 144 1,800.00p Ordinary
 09:36:54 - 09-Nov-26
Sell* 150 1,772.00p Ordinary
 09:36:39 - 09-Nov-26
Buy* 4 1,800.00p SI Trade
 09:36:39 - 09-Nov-26
Unknown* 0 1,760.00p SI Trade
 09:36:39 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 09:36:39 - 09-Nov-26
Buy* 4 1,800.00p SI Trade
 09:36:39 - 09-Nov-26
Buy* 1,000 1,799.00p Ordinary
 09:24:49 - 09-Nov-26
Buy* 835 1,794.50p Ordinary
 09:02:49 - 09-Nov-26
Unknown* 3 1,810.00p OTC Trade
 09:00:17 - 09-Nov-26
Buy* 169 1,810.00p Suspected BUY Trade
 09:00:17 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 1 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 10 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 5 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 6 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 2 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 10 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 1 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 29 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 10 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 8 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 10 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 3 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 11 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 9 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 5 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 10 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 5 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 1 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 1 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 7 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 104 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 1 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Sell* 27 1,750.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 10 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Unknown* 0 1,800.00p SI Trade
 08:56:07 - 09-Nov-26
Buy* 19 1,794.50p Ordinary
 08:33:24 - 09-Nov-26
Sell* 16 1,750.00p Ordinary
 08:06:24 - 09-Nov-26
Buy* 110 1,794.50p Ordinary
 08:03:32 - 09-Nov-26
Sell* 600 1,760.00p Uncrossing Trade
 08:00:28 - 09-Nov-26
Sell* 141 1,753.10284p Ordinary
 16:10:47 - 06-Nov-26
Buy* 250 1,794.50p Ordinary
 15:45:12 - 06-Nov-26
Buy* 306 1,794.50p Ordinary
 15:44:55 - 06-Nov-26
Buy* 306 1,794.00p Ordinary
 15:44:28 - 06-Nov-26
Sell* 49 1,762.00p Ordinary
 15:19:41 - 06-Nov-26
Buy* 55 1,794.00p Ordinary
 15:03:46 - 06-Nov-26
Buy* 561 1,782.00p Ordinary
 14:28:18 - 06-Nov-26
Buy* 1,000 1,780.00p Ordinary
 14:26:54 - 06-Nov-26
Buy* 1,000 1,779.00p Ordinary
 14:22:16 - 06-Nov-26
Buy* 224 1,780.00p Ordinary
 12:17:13 - 06-Nov-26
Buy* 112 1,780.00p Ordinary
 12:08:10 - 06-Nov-26
Buy* 13 1,794.50p Ordinary
 12:07:17 - 06-Nov-26
Buy* 47 1,794.50p Ordinary
 12:00:54 - 06-Nov-26
Sell* 517 1,750.00p Ordinary
 11:53:43 - 06-Nov-26
Buy* 350 1,782.00p Ordinary
 11:50:30 - 06-Nov-26
Sell* 347 1,750.00p Ordinary
 11:29:53 - 06-Nov-26
Buy* 44 1,783.00p Ordinary
 11:25:53 - 06-Nov-26
Unknown* 730 1,775.00p Uncrossing Trade
 11:00:03 - 06-Nov-26
Buy* 28 1,783.00p Ordinary
 10:34:31 - 06-Nov-26
Buy* 28 1,783.00p Ordinary
 10:25:04 - 06-Nov-26
Buy* 100 1,785.00p Ordinary
 10:13:38 - 06-Nov-26
Sell* 500 1,757.50p Ordinary
 10:00:39 - 06-Nov-26
Sell* 911 1,757.50p Ordinary
 09:50:36 - 06-Nov-26
Buy* 55 1,789.00p Ordinary
 09:47:09 - 06-Nov-26
Sell* 100 1,757.50p Ordinary
 09:15:32 - 06-Nov-26
Buy* 4 1,789.00p Ordinary
 08:51:37 - 06-Nov-26
Buy* 5 1,789.00p Ordinary
 08:47:39 - 06-Nov-26
Sell* 57 1,750.00p Ordinary
 08:47:22 - 06-Nov-26
Sell* 213 1,755.00p Ordinary
 08:36:20 - 06-Nov-26
Sell* 192 1,755.00p Ordinary
 08:29:34 - 06-Nov-26
Sell* 722 1,755.00p Ordinary
 08:26:53 - 06-Nov-26
Sell* 1,100 1,755.00p Ordinary
 08:21:33 - 06-Nov-26
Sell* 250 1,757.50p Ordinary
 08:20:43 - 06-Nov-26
Sell* 5 1,757.50p Ordinary
 08:03:07 - 06-Nov-26
Sell* 911 1,760.00p Ordinary
 08:00:18 - 06-Nov-26
Buy* 3,215 1,780.00p Ordinary
 16:44:14 - 05-Nov-26
Sell* 675 1,765.00p Uncrossing Trade
 16:35:16 - 05-Nov-26
Unknown* 5,000 1,780.00p Negotiated Trade
 16:25:55 - 05-Nov-26
Sell* 1,417 1,765.00p Ordinary
 16:22:21 - 05-Nov-26
Unknown* 2,000 1,795.00p SI Trade
 16:19:03 - 05-Nov-26
Sell* 1,417 1,765.00p Ordinary
 16:15:16 - 05-Nov-26
Buy* 150 1,789.00p Ordinary
 16:12:25 - 05-Nov-26
Buy* 60 1,800.00p Ordinary
 16:09:24 - 05-Nov-26
Sell* 143 1,765.00p Ordinary
 16:08:44 - 05-Nov-26
Sell* 1,417 1,765.00p Ordinary
 16:07:43 - 05-Nov-26
Sell* 358 1,770.00p Ordinary
 16:06:07 - 05-Nov-26
Buy* 13 1,789.00p Ordinary
 16:02:12 - 05-Nov-26
Buy* 88 1,795.00p Ordinary
 15:40:40 - 05-Nov-26
Sell* 146 1,768.00p Ordinary
 15:40:00 - 05-Nov-26
Sell* 1,411 1,772.00p Ordinary
 15:37:04 - 05-Nov-26
Unknown* 200 1,775.00p Ordinary
 15:35:56 - 05-Nov-26
Unknown* 1,409 1,775.00p Ordinary
 15:30:32 - 05-Nov-26
Unknown* 1,785 1,775.00p Ordinary
 15:15:39 - 05-Nov-26
Unknown* 1,785 1,780.00p Ordinary
 15:15:39 - 05-Nov-26
Unknown* -1,785 1,775.00p Ordinary
Correction
 15:15:39 - 05-Nov-26
Unknown* -1,785 1,775.00p Ordinary
Correction
 15:15:23 - 05-Nov-26
Unknown* 1,785 1,775.00p Ordinary
 15:15:23 - 05-Nov-26
Unknown* 1,785 1,775.00p Ordinary
 15:15:12 - 05-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93