Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,732.50p Ordinary
 16:19:24 - 12-Jun-26
Sell* 2,877 1,738.50p Ordinary
 15:55:24 - 12-Jun-26
Buy* 283 1,766.00p Ordinary
 14:08:04 - 12-Jun-26
Sell* 1,500 1,736.50p Ordinary
 13:27:31 - 12-Jun-26
Buy* 84 1,768.00p Ordinary
 12:55:32 - 12-Jun-26
Buy* 2,620 1,768.00p Ordinary
 11:50:00 - 12-Jun-26
Buy* 56 1,768.00p Ordinary
 11:41:40 - 12-Jun-26
Buy* 300 1,768.50p Ordinary
 10:30:28 - 12-Jun-26
Unknown* 0 1,730.00p SI Trade
 10:08:21 - 12-Jun-26
Buy* 1 1,800.00p SI Trade
 10:08:21 - 12-Jun-26
Buy* 124 1,748.00p Ordinary
 09:41:39 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:39:42 - 12-Jun-26
Buy* 750 1,738.00p Ordinary
 09:39:25 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:38:27 - 12-Jun-26
Buy* 1 1,740.00p SI Trade
 09:38:27 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Buy* 1 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Sell* 12 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Buy* 4 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Sell* 1 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Sell* 14 1,720.00p SI Trade
 09:37:49 - 12-Jun-26
Unknown* 0 1,740.00p SI Trade
 09:37:49 - 12-Jun-26
Buy* 1,000 1,735.00p Ordinary
 09:37:42 - 12-Jun-26
Buy* 54 1,736.00p Ordinary
 08:59:11 - 12-Jun-26
Buy* 137 1,740.00p Ordinary
 08:32:48 - 12-Jun-26
Unknown* 941 1,730.00p Uncrossing Trade
 16:35:18 - 11-Jun-26
Buy* 1,140 1,736.00p Ordinary
 16:17:36 - 11-Jun-26
Buy* 28 1,736.00p Ordinary
 15:42:50 - 11-Jun-26
Sell* 2,000 1,720.00p Ordinary
 12:24:09 - 11-Jun-26
Sell* 300 1,721.40p Ordinary
 10:29:11 - 11-Jun-26
Sell* 12 1,728.00p Ordinary
 09:04:41 - 11-Jun-26
Sell* 35 1,721.40p Ordinary
 09:02:06 - 11-Jun-26
Sell* 80 1,721.40p Ordinary
 08:39:48 - 11-Jun-26
Sell* 810 1,720.00p Ordinary
 08:14:45 - 11-Jun-26
Unknown* 85 1,730.00p Ordinary
 08:00:53 - 11-Jun-26
Unknown* 2,339 1,730.00p Uncrossing Trade
 16:35:05 - 10-Jun-26
Sell* 8 1,728.00p Ordinary
 15:36:38 - 10-Jun-26
Sell* 77 1,721.40p Ordinary
 15:28:44 - 10-Jun-26
Unknown* 198 1,730.00p Ordinary
 15:22:49 - 10-Jun-26
Buy* 28 1,740.00p Ordinary
 15:02:02 - 10-Jun-26
Buy* 4 1,740.00p SI Trade
 15:02:01 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 15:02:01 - 10-Jun-26
Buy* 2 1,740.00p SI Trade
 15:02:01 - 10-Jun-26
Buy* 18 1,740.00p SI Trade
 15:02:01 - 10-Jun-26
Buy* 3 1,740.00p SI Trade
 15:02:01 - 10-Jun-26
Buy* 2,880 1,732.00p Ordinary
 15:01:37 - 10-Jun-26
Buy* 28 1,740.00p Ordinary
 14:41:41 - 10-Jun-26
Buy* 396 1,723.50p Ordinary
 14:41:32 - 10-Jun-26
Sell* 300 1,711.00p Ordinary
 14:19:24 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 14:13:03 - 10-Jun-26
Sell* 75 1,720.00p Ordinary
 14:09:41 - 10-Jun-26
Sell* 30 1,723.50p Ordinary
 13:56:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Sell* 1 1,720.00p SI Trade
 13:12:34 - 10-Jun-26
Sell* 2 1,720.00p SI Trade
 13:12:34 - 10-Jun-26
Buy* 2 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Unknown* 0 1,740.00p SI Trade
 13:12:34 - 10-Jun-26
Sell* 69 1,720.00p Ordinary
 13:12:30 - 10-Jun-26
Sell* 173 1,723.50p Ordinary
 12:29:58 - 10-Jun-26
Sell* 50 1,724.00p Ordinary
 12:23:41 - 10-Jun-26
Sell* 494 1,724.00p Ordinary
 12:23:14 - 10-Jun-26
Sell* 637 1,723.00p Ordinary
 12:01:16 - 10-Jun-26
Sell* 311 1,724.00p Ordinary
 10:26:27 - 10-Jun-26
Sell* 22 1,724.00p Ordinary
 10:01:41 - 10-Jun-26
Sell* 469 1,724.00p Ordinary
 09:35:49 - 10-Jun-26
Buy* 4 1,733.00p Ordinary
 09:16:45 - 10-Jun-26
Sell* 1,600 1,729.00p Ordinary
 09:16:44 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 09:16:33 - 10-Jun-26
Buy* 1 1,750.00p SI Trade
 09:16:33 - 10-Jun-26
Buy* 1 1,750.00p SI Trade
 09:16:33 - 10-Jun-26
Sell* 125 1,723.00p Ordinary
 09:16:28 - 10-Jun-26
Buy* 118 1,750.00p Ordinary
 08:43:43 - 10-Jun-26
Buy* 8 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Sell* 11 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Buy* 1 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Sell* 3 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Buy* 9 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,720.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:13 - 10-Jun-26
Sell* 1,500 1,722.50p Ordinary
 08:06:45 - 10-Jun-26
Buy* 25 1,750.00p Suspected BUY Trade
 08:00:13 - 10-Jun-26
Buy* 42 1,750.00p Suspected BUY Trade
 16:35:17 - 09-Jun-26
Sell* 70 1,723.00p Ordinary
 16:21:04 - 09-Jun-26
Buy* 1,938 1,735.00p Ordinary
 15:43:09 - 09-Jun-26
Sell* 1 1,733.00p Ordinary
 15:34:18 - 09-Jun-26
Sell* 88 1,732.00p Ordinary
 15:10:53 - 09-Jun-26
Sell* 1 1,733.00p Ordinary
 15:06:28 - 09-Jun-26
Sell* 229 1,722.50p Ordinary
 14:10:16 - 09-Jun-26
Sell* 400 1,722.50p Ordinary
 13:55:10 - 09-Jun-26
Sell* 188 1,732.00p Ordinary
 12:11:57 - 09-Jun-26
Sell* 112 1,720.00p Ordinary
 12:00:04 - 09-Jun-26
Buy* 80 1,736.50p Ordinary
 11:46:23 - 09-Jun-26
Sell* 1,020 1,733.00p Ordinary
 11:32:32 - 09-Jun-26
Sell* 57 1,720.50p Ordinary
 10:10:02 - 09-Jun-26
Sell* 738 1,722.10p Ordinary
 09:16:11 - 09-Jun-26
Buy* 40 1,735.00p Ordinary
 08:31:14 - 09-Jun-26
Buy* 103 1,745.00p Ordinary
 08:01:34 - 09-Jun-26
Sell* 75 1,722.10p Ordinary
 08:00:22 - 09-Jun-26
Buy* 90 1,746.25p Ordinary
 16:22:12 - 08-Jun-26
Buy* 171 1,750.00p Ordinary
 15:24:52 - 08-Jun-26
Sell* 258 1,722.10p Ordinary
 15:21:11 - 08-Jun-26
Buy* 340 1,735.00p Ordinary
 15:04:38 - 08-Jun-26
Sell* 34 1,722.10p Ordinary
 14:39:21 - 08-Jun-26
Sell* 117 1,722.10p Ordinary
 14:06:24 - 08-Jun-26
Sell* 29 1,722.10p Ordinary
 13:55:52 - 08-Jun-26
Buy* 640 1,737.00p Ordinary
 13:05:10 - 08-Jun-26
Sell* 35 1,720.00p Ordinary
 12:48:51 - 08-Jun-26
Buy* 114 1,737.90p Ordinary
 12:33:58 - 08-Jun-26
Sell* 31 1,722.00p Ordinary
 12:26:59 - 08-Jun-26
Sell* 700 1,723.00p Ordinary
 11:54:16 - 08-Jun-26
Buy* 229 1,739.00p Ordinary
 11:40:45 - 08-Jun-26
Buy* 148 1,739.00p Ordinary
 11:32:13 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 11:01:52 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 11:01:52 - 08-Jun-26
Buy* 28 1,750.00p SI Trade
 11:01:52 - 08-Jun-26
Buy* 3 1,750.00p SI Trade
 11:01:52 - 08-Jun-26
Buy* 150 1,750.00p Suspected BUY Trade
 11:00:03 - 08-Jun-26
Buy* 1 1,741.00p Ordinary
 10:33:49 - 08-Jun-26
Sell* 1,500 1,727.00p Ordinary
 10:33:18 - 08-Jun-26
Sell* 33 1,725.00p Ordinary
 10:29:44 - 08-Jun-26
Buy* 9 1,743.40p Ordinary
 10:09:55 - 08-Jun-26
Sell* 279 1,726.00p Ordinary
 09:12:27 - 08-Jun-26
Sell* 115 1,725.00p Ordinary
 09:01:29 - 08-Jun-26
Sell* 42 1,725.00p Ordinary
 08:55:39 - 08-Jun-26
Sell* 2,533 1,731.20p Ordinary
 08:51:34 - 08-Jun-26
Sell* 120 1,731.20p Ordinary
 08:47:16 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:43:43 - 08-Jun-26
Buy* 1 1,760.00p SI Trade
 08:43:43 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:43:43 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:43:43 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:43:43 - 08-Jun-26
Sell* 200 1,750.00p Ordinary
 08:43:37 - 08-Jun-26
Buy* 200 1,750.00p Ordinary
 08:43:35 - 08-Jun-26
Sell* 615 1,742.00p Negotiated Trade
 08:42:46 - 08-Jun-26
Buy* 44 1,760.00p Ordinary
 08:42:35 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:40:16 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:40:16 - 08-Jun-26
Buy* 8 1,760.00p SI Trade
 08:40:16 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:40:16 - 08-Jun-26
Sell* 352 1,750.70p Ordinary
 08:35:56 - 08-Jun-26
Sell* 150 1,753.50p Ordinary
 08:28:23 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:20:57 - 08-Jun-26
Unknown* 0 1,760.00p SI Trade
 08:20:57 - 08-Jun-26
Sell* 23 1,750.00p Ordinary
 08:17:58 - 08-Jun-26
Sell* 1,000 1,752.00p Ordinary
 08:07:58 - 08-Jun-26
Sell* 28 1,758.00p Ordinary
 08:07:33 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 1 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 22 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 2 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Sell* 3 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 5 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 4 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 5 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Unknown* 0 1,770.00p SI Trade
 08:07:30 - 08-Jun-26
Sell* 5 1,750.00p SI Trade
 08:07:30 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84