Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,696.50p Ordinary
 15:59:27 - 14-Aug-26
Buy* 11 1,700.00p Ordinary
 15:39:50 - 14-Aug-26
Buy* 158 1,700.00p Ordinary
 15:33:08 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Sell* 5 1,680.00p SI Trade
 14:44:06 - 14-Aug-26
Buy* 5 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Buy* 3 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Buy* 1 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,680.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Buy* 1 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Buy* 8 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Unknown* 0 1,700.00p SI Trade
 14:44:06 - 14-Aug-26
Buy* 59 1,696.50p Ordinary
 12:47:52 - 14-Aug-26
Buy* 529 1,700.00p Ordinary
 12:46:49 - 14-Aug-26
Sell* 235 1,682.00p Ordinary
 12:30:06 - 14-Aug-26
Buy* 88 1,696.50p Ordinary
 11:58:54 - 14-Aug-26
Buy* 150 1,697.00p Ordinary
 11:23:13 - 14-Aug-26
Buy* 296 1,700.00p Suspected BUY Trade
 11:00:20 - 14-Aug-26
Buy* 500 1,696.00p Ordinary
 10:57:23 - 14-Aug-26
Buy* 117 1,696.00p Ordinary
 10:51:54 - 14-Aug-26
Sell* 16 1,682.00p Ordinary
 10:30:05 - 14-Aug-26
Buy* 117 1,696.00p Ordinary
 10:09:04 - 14-Aug-26
Sell* 194 1,682.00p Ordinary
 10:07:44 - 14-Aug-26
Sell* 30 1,682.00p Ordinary
 09:59:55 - 14-Aug-26
Sell* 130 1,681.00p Ordinary
 09:45:04 - 14-Aug-26
Buy* 235 1,697.00p Ordinary
 09:36:30 - 14-Aug-26
Buy* 35 1,697.00p Ordinary
 09:35:54 - 14-Aug-26
Buy* 50 1,700.00p Ordinary
 09:27:38 - 14-Aug-26
Sell* 100 1,683.336p Ordinary
 09:05:44 - 14-Aug-26
Sell* 10 1,683.336p Ordinary
 09:02:12 - 14-Aug-26
Sell* 25 1,683.336p Ordinary
 09:02:12 - 14-Aug-26
Buy* 250 1,700.00p Suspected BUY Trade
 09:00:16 - 14-Aug-26
Sell* 89 1,690.00p Negotiated Trade
 08:10:49 - 14-Aug-26
Unknown* 59 1,690.00p Uncrossing Trade
 08:00:17 - 14-Aug-26
Sell* 20 1,675.00p Uncrossing Trade
 16:35:12 - 13-Aug-26
Buy* 350 1,697.00p Ordinary
 16:28:45 - 13-Aug-26
Buy* 82 1,698.00p Ordinary
 16:20:40 - 13-Aug-26
Buy* 290 1,697.00p Ordinary
 16:15:22 - 13-Aug-26
Buy* 225 1,698.00p Ordinary
 15:56:53 - 13-Aug-26
Sell* 84 1,690.00p Ordinary
 15:40:26 - 13-Aug-26
Sell* 1,550 1,684.00p Ordinary
 15:34:28 - 13-Aug-26
Sell* 205 1,684.00p Ordinary
 15:29:47 - 13-Aug-26
Buy* 2,150 1,698.00p Ordinary
 15:21:14 - 13-Aug-26
Buy* 2,150 1,698.00p Ordinary
 15:21:06 - 13-Aug-26
Buy* 350 1,698.00p Ordinary
 15:10:56 - 13-Aug-26
Buy* 23 1,700.00p Ordinary
 15:04:16 - 13-Aug-26
Buy* 14 1,698.00p Ordinary
 15:00:04 - 13-Aug-26
Buy* 400 1,698.00p Ordinary
 14:49:34 - 13-Aug-26
Buy* 1,000 1,696.00p Ordinary
 14:48:27 - 13-Aug-26
Buy* 588 1,698.00p Ordinary
 14:34:09 - 13-Aug-26
Sell* 260 1,681.00p Ordinary
 14:31:20 - 13-Aug-26
Sell* 27 1,681.00p Ordinary
 14:12:36 - 13-Aug-26
Sell* 125 1,680.00p Ordinary
 14:08:57 - 13-Aug-26
Buy* 31 1,698.00p Ordinary
 14:07:22 - 13-Aug-26
Buy* 176 1,698.00p Ordinary
 13:56:48 - 13-Aug-26
Buy* 58 1,698.00p Ordinary
 13:13:57 - 13-Aug-26
Buy* 117 1,699.00p Ordinary
 13:11:40 - 13-Aug-26
Sell* 102 1,681.00p Ordinary
 13:05:23 - 13-Aug-26
Unknown* 0 1,680.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,680.00p SI Trade
 11:46:31 - 13-Aug-26
Sell* 6 1,680.00p SI Trade
 11:46:31 - 13-Aug-26
Sell* 2 1,680.00p SI Trade
 11:46:31 - 13-Aug-26
Buy* 11 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Sell* 16 1,680.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Buy* 5 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Buy* 11 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Buy* 17 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,680.00p SI Trade
 11:46:31 - 13-Aug-26
Buy* 1 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Unknown* 0 1,700.00p SI Trade
 11:46:31 - 13-Aug-26
Buy* 294 1,694.00p Ordinary
 11:40:31 - 13-Aug-26
Buy* 500 1,694.00p Ordinary
 11:30:22 - 13-Aug-26
Buy* 118 1,694.00p Ordinary
 11:29:40 - 13-Aug-26
Buy* 64 1,694.00p Ordinary
 09:02:14 - 13-Aug-26
Buy* 100 1,694.00p Ordinary
 08:58:37 - 13-Aug-26
Buy* 300 1,694.00p Ordinary
 08:20:11 - 13-Aug-26
Buy* 23 1,694.00p Ordinary
 08:03:49 - 13-Aug-26
Sell* 53 1,680.00p Ordinary
 08:00:32 - 13-Aug-26
Sell* 1,460 1,686.30p Ordinary
 16:18:18 - 12-Aug-26
Buy* 1,190 1,700.74034p Ordinary
 16:15:03 - 12-Aug-26
Sell* 233 1,680.00p Ordinary
 16:04:29 - 12-Aug-26
Buy* 850 1,694.00p Ordinary
 16:01:08 - 12-Aug-26
Sell* 482 1,690.00p Ordinary
 15:55:14 - 12-Aug-26
Buy* 136 1,694.00p Ordinary
 14:08:36 - 12-Aug-26
Sell* 13 1,680.00p Ordinary
 14:02:46 - 12-Aug-26
Unknown* 749 1,690.00p Uncrossing Trade
 14:00:09 - 12-Aug-26
Sell* 60 1,681.00p Ordinary
 13:57:36 - 12-Aug-26
Buy* 500 1,700.00p Ordinary
 13:33:44 - 12-Aug-26
Buy* 20 1,694.00p Ordinary
 13:32:52 - 12-Aug-26
Buy* 550 1,695.00p Ordinary
 13:32:11 - 12-Aug-26
Sell* 450 1,682.00p Ordinary
 13:32:06 - 12-Aug-26
Sell* 30 1,682.00p Ordinary
 13:13:44 - 12-Aug-26
Buy* 17 1,695.00p Ordinary
 12:12:26 - 12-Aug-26
Buy* 17 1,700.00p Ordinary
 12:11:18 - 12-Aug-26
Buy* 50 1,700.00p Ordinary
 12:11:09 - 12-Aug-26
Buy* 300 1,695.00p Ordinary
 12:10:04 - 12-Aug-26
Buy* 1 1,700.00p SI Trade
 12:10:03 - 12-Aug-26
Buy* 2 1,700.00p SI Trade
 12:10:03 - 12-Aug-26
Buy* 1 1,700.00p SI Trade
 12:10:03 - 12-Aug-26
Buy* 1 1,700.00p SI Trade
 12:10:03 - 12-Aug-26
Unknown* 0 1,700.00p SI Trade
 12:10:03 - 12-Aug-26
Sell* 503 1,683.00p Ordinary
 11:26:15 - 12-Aug-26
Sell* 46 1,683.00p Ordinary
 11:23:31 - 12-Aug-26
Buy* 70 1,710.00p Ordinary
 11:23:10 - 12-Aug-26
Buy* 38 1,710.00p SI Trade
 11:23:10 - 12-Aug-26
Buy* 4 1,710.00p SI Trade
 11:23:10 - 12-Aug-26
Sell* 56 1,700.00p Ordinary
 11:22:49 - 12-Aug-26
Sell* 15 1,704.96p Ordinary
 10:31:14 - 12-Aug-26
Sell* 175 1,704.00p Ordinary
 09:41:47 - 12-Aug-26
Unknown* 0 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Buy* 1 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Unknown* 0 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Unknown* 0 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Unknown* 0 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Buy* 1 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Buy* 27 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Buy* 11 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Unknown* 0 1,710.00p SI Trade
 09:38:45 - 12-Aug-26
Sell* 1 1,700.00p Ordinary
 09:37:00 - 12-Aug-26
Sell* 293 1,704.00p Ordinary
 09:30:46 - 12-Aug-26
Buy* 1 1,710.00p Ordinary
 09:11:33 - 12-Aug-26
Buy* 243 1,710.00p Ordinary
 09:08:49 - 12-Aug-26
Sell* 58 1,704.96p Ordinary
 08:44:46 - 12-Aug-26
Sell* 380 1,701.00p Ordinary
 08:37:33 - 12-Aug-26
Sell* 150 1,700.00p Ordinary
 08:36:32 - 12-Aug-26
Sell* 279 1,700.00p Ordinary
 08:29:02 - 12-Aug-26
Buy* 315 1,710.00p Ordinary
 16:41:32 - 11-Aug-26
Unknown* -215 1,710.00p Ordinary
Correction
 16:41:32 - 11-Aug-26
Buy* 215 1,710.00p Ordinary
 16:41:32 - 11-Aug-26
Sell* 190 1,700.00p Ordinary
 16:37:33 - 11-Aug-26
Sell* 31 1,700.00p Uncrossing Trade
 16:35:00 - 11-Aug-26
Unknown* 0 1,710.00p SI Trade
 16:33:06 - 11-Aug-26
Unknown* 0 1,700.00p SI Trade
 16:33:06 - 11-Aug-26
Sell* 7 1,700.00p SI Trade
 16:33:06 - 11-Aug-26
Buy* 5 1,706.80p Ordinary
 16:05:17 - 11-Aug-26
Unknown* 199 1,705.00p Ordinary
 15:52:12 - 11-Aug-26
Sell* 176 1,700.00p Ordinary
 15:41:59 - 11-Aug-26
Buy* 14 1,706.80p Ordinary
 15:31:38 - 11-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Buy* 2 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Buy* 1 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Buy* 6 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Buy* 5 1,710.00p SI Trade
 15:14:43 - 11-Aug-26
Sell* 32 1,700.00p SI Trade
 15:14:43 - 11-Aug-26
Sell* 2,000 1,690.00p Ordinary
 15:14:24 - 11-Aug-26
Sell* 1,000 1,702.00p Ordinary
 15:05:29 - 11-Aug-26
Sell* 1,250 1,700.00p Ordinary
 15:04:54 - 11-Aug-26
Sell* 100 1,700.00p Ordinary
 14:50:18 - 11-Aug-26
Buy* 70 1,714.00p Ordinary
 14:40:18 - 11-Aug-26
Buy* 200 1,714.00p Ordinary
 14:40:08 - 11-Aug-26
Buy* 200 1,711.80p Ordinary
 14:39:29 - 11-Aug-26
Buy* 6 1,714.00p Ordinary
 13:20:00 - 11-Aug-26
Unknown* 4,685 1,710.00p Ordinary
 12:33:18 - 11-Aug-26
Unknown* 4,685 1,710.00p Ordinary
 12:33:08 - 11-Aug-26
Unknown* 0 1,720.00p SI Trade
 11:35:49 - 11-Aug-26
Unknown* 0 1,720.00p SI Trade
 11:35:49 - 11-Aug-26
Unknown* 0 1,720.00p SI Trade
 11:35:49 - 11-Aug-26
Sell* 105 1,700.00p Ordinary
 11:35:30 - 11-Aug-26
Sell* 60 1,700.00p Ordinary
 11:16:21 - 11-Aug-26
Buy* 25 1,715.00p Ordinary
 10:52:47 - 11-Aug-26
Sell* 140 1,702.00p Ordinary
 10:47:03 - 11-Aug-26
Sell* 350 1,703.00p Ordinary
 10:33:36 - 11-Aug-26
Sell* 57 1,703.00p Ordinary
 09:43:37 - 11-Aug-26
Buy* 6 1,720.00p SI Trade
 09:37:30 - 11-Aug-26
Buy* 3 1,720.00p SI Trade
 09:37:30 - 11-Aug-26
Buy* 100 1,724.00p Ordinary
 09:08:58 - 11-Aug-26
Buy* 2 1,730.00p SI Trade
 09:07:57 - 11-Aug-26
Sell* 202 1,710.00p Ordinary
 09:07:41 - 11-Aug-26
Sell* 218 1,710.00p Ordinary
 09:01:17 - 11-Aug-26
Buy* 8 1,750.00p Suspected BUY Trade
 09:00:05 - 11-Aug-26
Sell* 115 1,712.00p Ordinary
 08:54:40 - 11-Aug-26
Sell* 130 1,712.00p Ordinary
 08:54:11 - 11-Aug-26
Sell* 344 1,717.17p Ordinary
 08:52:21 - 11-Aug-26
Sell* 352 1,717.17p Ordinary
 08:52:01 - 11-Aug-26
Buy* 20 1,724.00p Ordinary
 08:49:08 - 11-Aug-26
Sell* 1 1,710.00p Ordinary
 08:35:10 - 11-Aug-26
Buy* 80 1,724.00p Ordinary
 08:34:37 - 11-Aug-26
Sell* 700 1,717.00p Ordinary
 08:28:00 - 11-Aug-26
Sell* 500 1,715.00p Ordinary
 08:10:02 - 11-Aug-26
Buy* 23 1,725.00p Ordinary
 08:06:44 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56