Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 1,780.20p Ordinary
 16:17:21 - 24-Jul-26
Sell* 229 1,782.50p Ordinary
 16:09:47 - 24-Jul-26
Unknown* 5,000 1,785.00p Negotiated Trade
 15:55:37 - 24-Jul-26
Sell* 807 1,782.00p Ordinary
 15:54:20 - 24-Jul-26
Buy* 1,815 1,790.00p Ordinary
 15:53:13 - 24-Jul-26
Buy* 790 1,788.00p Ordinary
 15:42:24 - 24-Jul-26
Sell* 690 1,781.00p Ordinary
 15:34:42 - 24-Jul-26
Sell* 228 1,782.50p Ordinary
 15:33:20 - 24-Jul-26
Buy* 1,999 1,789.50p Ordinary
 15:30:25 - 24-Jul-26
Sell* 556 1,782.00p Ordinary
 15:23:50 - 24-Jul-26
Sell* 1,050 1,780.00p Ordinary
 14:55:50 - 24-Jul-26
Unknown* 0 1,790.00p SI Trade
 14:43:20 - 24-Jul-26
Sell* 100 1,780.00p SI Trade
 14:36:29 - 24-Jul-26
Sell* 1 1,780.00p SI Trade
 14:36:29 - 24-Jul-26
Sell* 8 1,780.00p SI Trade
 14:36:29 - 24-Jul-26
Unknown* 0 1,790.00p SI Trade
 14:36:29 - 24-Jul-26
Unknown* 0 1,790.00p SI Trade
 14:36:29 - 24-Jul-26
Buy* 1 1,790.00p SI Trade
 14:36:29 - 24-Jul-26
Unknown* 0 1,790.00p SI Trade
 14:36:29 - 24-Jul-26
Sell* 1,403 1,783.00p Ordinary
 14:36:21 - 24-Jul-26
Sell* 1,000 1,786.00p Ordinary
 14:33:55 - 24-Jul-26
Sell* 200 1,790.00p Ordinary
 14:27:53 - 24-Jul-26
Buy* 250 1,792.00p Ordinary
 14:05:29 - 24-Jul-26
Buy* 111 1,793.00p Ordinary
 13:46:37 - 24-Jul-26
Buy* 1,106 1,794.00p Ordinary
 13:39:08 - 24-Jul-26
Unknown* 0 1,780.00p SI Trade
 13:11:09 - 24-Jul-26
Buy* 2 1,800.00p SI Trade
 13:11:09 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 13:11:09 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 13:11:09 - 24-Jul-26
Buy* 3 1,800.00p SI Trade
 13:11:09 - 24-Jul-26
Buy* 1 1,800.00p SI Trade
 13:11:09 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 13:11:09 - 24-Jul-26
Sell* 500 1,785.00p Ordinary
 13:10:57 - 24-Jul-26
Buy* 280 1,794.00p Ordinary
 13:03:00 - 24-Jul-26
Sell* 50 1,785.00p Ordinary
 12:47:51 - 24-Jul-26
Buy* 1,575 1,795.00p Ordinary
 12:25:36 - 24-Jul-26
Buy* 643 1,793.00p Ordinary
 12:08:09 - 24-Jul-26
Sell* 85 1,783.50p Ordinary
 11:58:58 - 24-Jul-26
Buy* 650 1,795.00p Ordinary
 11:40:31 - 24-Jul-26
Buy* 267 1,796.00p Ordinary
 11:34:41 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,780.00p SI Trade
 11:04:30 - 24-Jul-26
Buy* 2 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Buy* 2 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Buy* 2 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Buy* 4 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Sell* 25 1,780.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Unknown* 0 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Buy* 5 1,800.00p SI Trade
 11:04:30 - 24-Jul-26
Sell* 1,403 1,783.00p Ordinary
 10:54:02 - 24-Jul-26
Sell* 1,511 1,785.00p Ordinary
 10:37:10 - 24-Jul-26
Buy* 132 1,797.70p Ordinary
 08:43:39 - 24-Jul-26
Buy* 28 1,810.00p SI Trade
 08:00:47 - 24-Jul-26
Buy* 1 1,810.00p SI Trade
 08:00:47 - 24-Jul-26
Unknown* 0 1,810.00p SI Trade
 08:00:47 - 24-Jul-26
Buy* 1 1,810.00p SI Trade
 08:00:47 - 24-Jul-26
Unknown* 0 1,780.00p SI Trade
 08:00:47 - 24-Jul-26
Unknown* 0 1,810.00p SI Trade
 08:00:47 - 24-Jul-26
Buy* 1 1,810.00p SI Trade
 08:00:47 - 24-Jul-26
Buy* 33 1,804.00p Ordinary
 08:00:21 - 24-Jul-26
Buy* 1,000 1,800.00p Ordinary
 16:38:55 - 23-Jul-26
Buy* 505 1,804.00p Ordinary
 16:29:13 - 23-Jul-26
Buy* 250 1,797.70p Ordinary
 16:27:53 - 23-Jul-26
Buy* 388 1,804.00p Ordinary
 16:11:56 - 23-Jul-26
Buy* 750 1,804.00p Ordinary
 16:08:14 - 23-Jul-26
Sell* 11 1,782.00p Ordinary
 16:03:27 - 23-Jul-26
Buy* 55 1,804.00p Ordinary
 16:00:47 - 23-Jul-26
Buy* 150 1,797.70p Ordinary
 15:47:30 - 23-Jul-26
Buy* 711 1,800.00p Ordinary
 15:33:57 - 23-Jul-26
Buy* 1,600 1,800.00p Ordinary
 15:33:45 - 23-Jul-26
Unknown* 5,000 1,801.00p Negotiated Trade
 15:01:54 - 23-Jul-26
Buy* 1,218 1,805.00p Ordinary
 15:01:38 - 23-Jul-26
Unknown* 5,000 1,801.00p Negotiated Trade
 14:54:32 - 23-Jul-26
Buy* 2,250 1,805.00p Ordinary
 14:53:12 - 23-Jul-26
Unknown* 3,800 1,800.00p Ordinary
 14:36:57 - 23-Jul-26
Buy* 2,371 1,797.70p Ordinary
 14:36:44 - 23-Jul-26
Buy* 1,165 1,797.70p Ordinary
 14:36:18 - 23-Jul-26
Buy* 67 1,797.60p Ordinary
 14:27:35 - 23-Jul-26
Buy* 200 1,797.60p Ordinary
 14:12:45 - 23-Jul-26
Buy* 277 1,803.00p Ordinary
 13:39:39 - 23-Jul-26
Buy* 200 1,796.50p Ordinary
 13:35:55 - 23-Jul-26
Buy* 127 1,796.50p Ordinary
 13:35:34 - 23-Jul-26
Buy* 200 1,796.50p Ordinary
 13:22:44 - 23-Jul-26
Buy* 100 1,805.00p Ordinary
 13:07:01 - 23-Jul-26
Buy* 41 1,810.00p SI Trade
 13:06:51 - 23-Jul-26
Sell* 176 1,795.00p Ordinary
 12:44:35 - 23-Jul-26
Buy* 553 1,805.00p Ordinary
 12:44:25 - 23-Jul-26
Buy* 55 1,805.00p Ordinary
 11:55:05 - 23-Jul-26
Unknown* 0 1,820.00p SI Trade
 11:47:19 - 23-Jul-26
Buy* 2 1,820.00p SI Trade
 11:47:19 - 23-Jul-26
Buy* 2 1,820.00p SI Trade
 11:47:19 - 23-Jul-26
Buy* 5 1,820.00p SI Trade
 11:47:19 - 23-Jul-26
Sell* 11 1,780.00p SI Trade
 11:47:19 - 23-Jul-26
Buy* 5 1,820.00p SI Trade
 11:47:19 - 23-Jul-26
Sell* 360 1,795.00p Ordinary
 11:47:11 - 23-Jul-26
Buy* 829 1,807.00p Ordinary
 11:41:59 - 23-Jul-26
Buy* 313 1,810.00p Suspected BUY Trade
 11:00:17 - 23-Jul-26
Buy* 100 1,808.00p Ordinary
 10:25:36 - 23-Jul-26
Buy* 137 1,809.00p Ordinary
 09:56:02 - 23-Jul-26
Buy* 27 1,810.00p Ordinary
 09:55:54 - 23-Jul-26
Buy* 83 1,830.00p Ordinary
 09:48:57 - 23-Jul-26
Buy* 5 1,830.00p SI Trade
 09:37:04 - 23-Jul-26
Buy* 10 1,830.00p SI Trade
 09:37:04 - 23-Jul-26
Buy* 10 1,830.00p SI Trade
 09:37:04 - 23-Jul-26
Sell* 1 1,780.00p SI Trade
 09:37:04 - 23-Jul-26
Sell* 800 1,800.00p Ordinary
 09:36:48 - 23-Jul-26
Sell* 400 1,810.00p Ordinary
 09:34:26 - 23-Jul-26
Sell* 95 1,812.00p Ordinary
 09:18:21 - 23-Jul-26
Sell* 61 1,812.00p Ordinary
 09:15:08 - 23-Jul-26
Sell* 288 1,815.00p Ordinary
 08:56:49 - 23-Jul-26
Sell* 230 1,800.00p Ordinary
 08:56:47 - 23-Jul-26
Sell* 1,500 1,815.00p Ordinary
 08:56:30 - 23-Jul-26
Sell* 418 1,809.00p Ordinary
 08:56:07 - 23-Jul-26
Sell* 2,500 1,807.80p Ordinary
 08:51:55 - 23-Jul-26
Sell* 111 1,809.00p Ordinary
 08:48:25 - 23-Jul-26
Unknown* 0 1,830.00p SI Trade
 08:46:03 - 23-Jul-26
Sell* 500 1,816.00p Ordinary
 08:38:19 - 23-Jul-26
Sell* 1,000 1,813.00p Ordinary
 08:35:22 - 23-Jul-26
Sell* 1,000 1,813.00p Ordinary
 08:34:54 - 23-Jul-26
Sell* 400 1,813.00p Ordinary
 08:33:38 - 23-Jul-26
Sell* 1,000 1,820.00p Ordinary
 08:32:19 - 23-Jul-26
Sell* 111 1,800.00p Ordinary
 08:32:05 - 23-Jul-26
Sell* 110 1,800.00p SI Trade
 08:32:04 - 23-Jul-26
Sell* 1 1,803.00p Ordinary
 08:31:46 - 23-Jul-26
Sell* 138 1,800.00p Ordinary
 08:31:45 - 23-Jul-26
Sell* 20 1,800.00p SI Trade
 08:31:45 - 23-Jul-26
Sell* 116 1,800.00p SI Trade
 08:31:45 - 23-Jul-26
Sell* 139 1,780.00p Ordinary
 08:31:41 - 23-Jul-26
Sell* 139 1,780.00p SI Trade
 08:31:41 - 23-Jul-26
Sell* 139 1,780.00p Ordinary
 08:31:35 - 23-Jul-26
Sell* 139 1,780.00p SI Trade
 08:31:35 - 23-Jul-26
Sell* 139 1,780.00p Ordinary
 08:31:17 - 23-Jul-26
Sell* 139 1,780.00p SI Trade
 08:31:16 - 23-Jul-26
Buy* 1,000 1,800.00p Ordinary
 08:30:43 - 23-Jul-26
Sell* 139 1,780.00p Ordinary
 08:30:30 - 23-Jul-26
Sell* 148 1,780.00p SI Trade
 08:30:30 - 23-Jul-26
Buy* 8 1,790.00p SI Trade
 08:30:30 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:30:30 - 23-Jul-26
Buy* 1,000 1,800.00p Suspected BUY Trade
 08:30:16 - 23-Jul-26
Buy* 69 1,790.00p Ordinary
 08:29:13 - 23-Jul-26
Buy* 3 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Buy* 5 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Buy* 1 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Buy* 9 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Buy* 48 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:29:12 - 23-Jul-26
Buy* 300 1,788.00p Ordinary
 08:19:05 - 23-Jul-26
Buy* 5 1,790.00p Ordinary
 08:07:12 - 23-Jul-26
Buy* 298 1,787.00p Ordinary
 08:05:37 - 23-Jul-26
Buy* 69 1,790.00p Ordinary
 08:01:50 - 23-Jul-26
Buy* 27 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,770.00p SI Trade
 08:01:49 - 23-Jul-26
Buy* 13 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,770.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:01:49 - 23-Jul-26
Buy* 4 1,790.00p Ordinary
 08:00:22 - 23-Jul-26
Buy* 450 1,787.00p Ordinary
 16:36:38 - 22-Jul-26
Buy* 278 1,790.00p Suspected BUY Trade
 16:35:15 - 22-Jul-26
Unknown* -2,400 1,770.00p Ordinary
Correction
 16:29:53 - 22-Jul-26
Sell* 2,400 1,770.00p Ordinary
 16:29:53 - 22-Jul-26
Unknown* 2,400 1,780.00p Ordinary
 16:29:53 - 22-Jul-26
Buy* 500 1,789.00p Ordinary
 16:28:09 - 22-Jul-26
Buy* 230 1,785.02609p Suspected BUY Trade
 16:00:59 - 22-Jul-26
Buy* 577 1,787.00p Ordinary
 15:57:34 - 22-Jul-26
Buy* 58 1,785.00p Ordinary
 15:40:19 - 22-Jul-26
Buy* 230 1,795.00p Suspected BUY Trade
 15:39:05 - 22-Jul-26
Buy* 43 1,790.00p Ordinary
 15:38:29 - 22-Jul-26
Unknown* 0 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 10 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 2 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 27 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Unknown* 0 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 5 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Sell* 8 1,770.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 3 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 8 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Sell* 28 1,770.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 1 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Unknown* 0 1,790.00p SI Trade
 15:38:29 - 22-Jul-26
Buy* 195 1,785.00p Ordinary
 15:23:13 - 22-Jul-26
Sell* 257 1,750.00p Ordinary
 15:08:18 - 22-Jul-26
Buy* 300 1,790.00p Ordinary
 15:02:16 - 22-Jul-26
Buy* 588 1,780.00p Ordinary
 14:27:27 - 22-Jul-26
Buy* 410 1,780.00p Ordinary
 14:21:47 - 22-Jul-26
Buy* 839 1,787.20p Ordinary
 14:05:39 - 22-Jul-26
Buy* 1,535 1,785.00p Suspected BUY Trade
 14:00:26 - 22-Jul-26
Buy* 10 1,790.00p Ordinary
 13:12:07 - 22-Jul-26
Buy* 345 1,780.00p Ordinary
 13:09:09 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06