| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 1,710.00p | Suspected BUY Trade |
16:38:06 - 22-May-26 |
| Buy* | 54 | 1,710.00p | Suspected BUY Trade |
16:36:15 - 22-May-26 |
| Buy* | 217 | 1,710.00p | Suspected BUY Trade |
16:20:43 - 22-May-26 |
| Unknown* | 7,423 | 1,710.00p | Negotiated Trade |
16:20:34 - 22-May-26 |
| Buy* | 388 | 1,720.00p | Ordinary |
16:20:12 - 22-May-26 |
| Buy* | 250 | 1,720.00p | Ordinary |
16:14:06 - 22-May-26 |
| Buy* | 960 | 1,710.00p | Ordinary |
16:13:41 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Buy* | 29 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Buy* | 5 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Buy* | 6 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:13:12 - 22-May-26 |
| Buy* | 1 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
16:13:12 - 22-May-26 |
| Unknown* | 3,000 | 1,705.00p | Ordinary |
16:12:58 - 22-May-26 |
| Buy* | 685 | 1,710.00p | Ordinary |
15:54:16 - 22-May-26 |
| Buy* | 400 | 1,709.25p | Ordinary |
15:42:45 - 22-May-26 |
| Buy* | 200 | 1,709.25p | Ordinary |
15:41:36 - 22-May-26 |
| Sell* | 20 | 1,703.00p | Ordinary |
15:40:42 - 22-May-26 |
| Buy* | 43 | 1,709.25p | Ordinary |
15:11:21 - 22-May-26 |
| Buy* | 1 | 1,709.20p | Ordinary |
15:08:33 - 22-May-26 |
| Unknown* | 5,000 | 1,705.00p | Ordinary |
15:04:06 - 22-May-26 |
| Buy* | 300 | 1,709.25p | Ordinary |
14:40:13 - 22-May-26 |
| Buy* | 300 | 1,709.25p | Ordinary |
11:42:59 - 22-May-26 |
| Buy* | 58 | 1,709.25p | Ordinary |
11:38:53 - 22-May-26 |
| Buy* | 500 | 1,709.20p | Ordinary |
11:33:37 - 22-May-26 |
| Buy* | 87 | 1,709.20p | Ordinary |
11:03:17 - 22-May-26 |
| Buy* | 700 | 1,709.20p | Ordinary |
10:59:21 - 22-May-26 |
| Buy* | 250 | 1,709.25p | Ordinary |
10:26:27 - 22-May-26 |
| Buy* | 500 | 1,709.25p | Ordinary |
10:25:07 - 22-May-26 |
| Buy* | 1,500 | 1,709.00p | Ordinary |
10:24:57 - 22-May-26 |
| Buy* | 290 | 1,709.00p | Ordinary |
10:19:12 - 22-May-26 |
| Sell* | 2,000 | 1,703.00p | Ordinary |
10:18:55 - 22-May-26 |
| Sell* | 2,000 | 1,702.00p | Ordinary |
10:18:29 - 22-May-26 |
| Buy* | 39 | 1,709.25p | Ordinary |
09:58:37 - 22-May-26 |
| Buy* | 200 | 1,709.25p | Ordinary |
09:47:06 - 22-May-26 |
| Buy* | 12 | 1,709.25p | Ordinary |
09:41:19 - 22-May-26 |
| Buy* | 146 | 1,709.25p | Ordinary |
09:36:10 - 22-May-26 |
| Buy* | 292 | 1,709.25p | Ordinary |
09:25:47 - 22-May-26 |
| Buy* | 233 | 1,709.25p | Ordinary |
09:24:41 - 22-May-26 |
| Sell* | 91 | 1,701.00p | Ordinary |
09:24:05 - 22-May-26 |
| Buy* | 116 | 1,709.25p | Ordinary |
09:18:58 - 22-May-26 |
| Buy* | 584 | 1,709.25p | Ordinary |
09:15:52 - 22-May-26 |
| Buy* | 500 | 1,709.25p | Ordinary |
09:09:50 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Sell* | 3 | 1,700.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Buy* | 30 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Sell* | 2 | 1,700.00p | SI Trade |
09:09:15 - 22-May-26 |
| Sell* | 35 | 1,700.00p | SI Trade |
09:09:15 - 22-May-26 |
| Buy* | 30 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Sell* | 1 | 1,700.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:09:15 - 22-May-26 |
| Sell* | 57 | 1,697.00p | Ordinary |
09:01:36 - 22-May-26 |
| Buy* | 300 | 1,708.50p | Ordinary |
08:58:00 - 22-May-26 |
| Buy* | 58 | 1,708.50p | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 292 | 1,708.50p | Ordinary |
08:34:12 - 22-May-26 |
| Buy* | 175 | 1,708.50p | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 292 | 1,709.00p | Ordinary |
08:01:51 - 22-May-26 |
| Buy* | 175 | 1,709.00p | Ordinary |
16:26:54 - 21-May-26 |
| Buy* | 883 | 1,709.00p | Ordinary |
16:25:57 - 21-May-26 |
| Unknown* | 5,000 | 1,705.00p | SI Trade |
16:22:59 - 21-May-26 |
| Unknown* | 5,000 | 1,700.00p | Ordinary |
16:07:21 - 21-May-26 |
| Unknown* | 5,080 | 1,705.00p | Ordinary |
16:06:18 - 21-May-26 |
| Sell* | 540 | 1,697.00p | Ordinary |
16:04:24 - 21-May-26 |
| Buy* | 26 | 1,709.00p | Ordinary |
16:04:24 - 21-May-26 |
| Unknown* | 1,000 | 1,700.00p | Negotiated Trade |
15:57:09 - 21-May-26 |
| Buy* | 240 | 1,709.60p | Ordinary |
15:56:25 - 21-May-26 |
| Buy* | 390 | 1,709.60p | Ordinary |
15:56:05 - 21-May-26 |
| Buy* | 2,451 | 1,706.00p | Suspected BUY Trade |
15:38:26 - 21-May-26 |
| Buy* | 34 | 1,709.60p | Ordinary |
15:33:14 - 21-May-26 |
| Buy* | 550 | 1,709.00p | Ordinary |
15:24:39 - 21-May-26 |
| Sell* | 178 | 1,696.00p | Ordinary |
15:22:54 - 21-May-26 |
| Buy* | 500 | 1,706.00p | Ordinary |
15:17:53 - 21-May-26 |
| Sell* | 100 | 1,691.00p | Ordinary |
15:16:13 - 21-May-26 |
| Sell* | 100 | 1,691.00p | Ordinary |
15:16:13 - 21-May-26 |
| Buy* | 725 | 1,706.00p | Ordinary |
15:16:12 - 21-May-26 |
| Buy* | 4 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Buy* | 2 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:16:12 - 21-May-26 |
| Buy* | 900 | 1,706.00p | Ordinary |
15:08:16 - 21-May-26 |
| Buy* | 140 | 1,706.00p | Ordinary |
15:02:05 - 21-May-26 |
| Buy* | 77 | 1,710.00p | Ordinary |
14:50:14 - 21-May-26 |
| Buy* | 27 | 1,710.00p | SI Trade |
14:50:14 - 21-May-26 |
| Unknown* | 17 | 1,695.00p | Ordinary |
14:20:12 - 21-May-26 |
| Buy* | 1,608 | 1,700.00p | Suspected BUY Trade |
14:00:10 - 21-May-26 |
| Buy* | 3,275 | 1,706.00p | Ordinary |
13:33:43 - 21-May-26 |
| Buy* | 50 | 1,706.00p | Ordinary |
13:23:51 - 21-May-26 |
| Buy* | 2,000 | 1,707.00p | Ordinary |
13:09:11 - 21-May-26 |
| Sell* | 44 | 1,681.50p | Ordinary |
12:43:43 - 21-May-26 |
| Unknown* | 1,000 | 1,700.00p | SI Trade |
12:34:24 - 21-May-26 |
| Unknown* | 535 | 1,695.00p | Ordinary |
12:31:29 - 21-May-26 |
| Sell* | 42 | 1,680.00p | Ordinary |
12:25:08 - 21-May-26 |
| Unknown* | 42 | 1,680.00p | OTC Trade |
12:25:08 - 21-May-26 |
| Buy* | 116 | 1,707.00p | Ordinary |
12:23:17 - 21-May-26 |
| Buy* | 32 | 1,710.00p | SI Trade |
12:19:49 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:19:49 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:19:49 - 21-May-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
12:19:49 - 21-May-26 |
| Buy* | 14 | 1,710.00p | SI Trade |
12:19:49 - 21-May-26 |
| Buy* | 77 | 1,710.00p | Ordinary |
12:15:19 - 21-May-26 |
| Buy* | 28 | 1,710.00p | SI Trade |
12:15:19 - 21-May-26 |
| Buy* | 1,000 | 1,702.00p | Ordinary |
12:14:43 - 21-May-26 |
| Buy* | 1,500 | 1,702.96p | Ordinary |
11:24:54 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
11:23:45 - 21-May-26 |
| Sell* | 29 | 1,680.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 4 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Sell* | 5 | 1,680.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 9 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Sell* | 2 | 1,680.00p | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 65 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:23:45 - 21-May-26 |
| Buy* | 58 | 1,698.00p | Ordinary |
11:00:16 - 21-May-26 |
| Buy* | 600 | 1,698.00p | Ordinary |
10:54:51 - 21-May-26 |
| Buy* | 352 | 1,700.00p | Ordinary |
10:53:12 - 21-May-26 |
| Sell* | 358 | 1,685.00p | Ordinary |
10:44:10 - 21-May-26 |
| Buy* | 147 | 1,700.00p | Ordinary |
10:42:08 - 21-May-26 |
| Buy* | 14 | 1,708.00p | Ordinary |
10:16:19 - 21-May-26 |
| Sell* | 32 | 1,685.00p | Ordinary |
09:57:21 - 21-May-26 |
| Buy* | 146 | 1,703.996p | Ordinary |
09:49:28 - 21-May-26 |
| Sell* | 347 | 1,682.00p | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 27 | 1,708.00p | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 500 | 1,705.00p | Ordinary |
08:33:40 - 21-May-26 |
| Unknown* | 8,845 | 1,680.00p | SI Trade |
08:13:27 - 21-May-26 |
| Buy* | 701 | 1,708.00p | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 46 | 1,710.00p | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 204 | 1,710.00p | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 100 | 1,710.00p | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 951 | 1,709.00p | Ordinary |
08:00:19 - 21-May-26 |
| Unknown* | 550 | 1,675.00p | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Buy* | 397 | 1,700.00p | Ordinary |
16:16:15 - 20-May-26 |
| Buy* | 1,750 | 1,698.00p | Ordinary |
16:13:05 - 20-May-26 |
| Buy* | 1,790 | 1,699.00p | Ordinary |
16:12:28 - 20-May-26 |
| Buy* | 320 | 1,698.75p | Ordinary |
16:10:35 - 20-May-26 |
| Buy* | 282 | 1,700.00p | Ordinary |
16:10:30 - 20-May-26 |
| Sell* | 350 | 1,671.00p | Ordinary |
16:08:50 - 20-May-26 |
| Sell* | 29 | 1,671.00p | Ordinary |
15:52:35 - 20-May-26 |
| Buy* | 2,794 | 1,680.517p | Suspected BUY Trade |
15:34:18 - 20-May-26 |
| Buy* | 149 | 1,699.00p | Ordinary |
14:32:58 - 20-May-26 |
| Buy* | 54 | 1,699.00p | Ordinary |
14:16:59 - 20-May-26 |
| Buy* | 76 | 1,700.00p | Ordinary |
12:18:11 - 20-May-26 |
| Sell* | 52 | 1,650.00p | SI Trade |
12:18:11 - 20-May-26 |
| Buy* | 127 | 1,700.00p | SI Trade |
12:18:11 - 20-May-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
12:18:11 - 20-May-26 |
| Buy* | 250 | 1,681.50p | Ordinary |
11:59:54 - 20-May-26 |
| Buy* | 205 | 1,699.975p | Ordinary |
11:19:35 - 20-May-26 |
| Buy* | 5 | 1,700.00p | Ordinary |
11:17:10 - 20-May-26 |
| Buy* | 213 | 1,681.50p | Ordinary |
10:59:02 - 20-May-26 |
| Buy* | 196 | 1,681.50p | Ordinary |
10:45:27 - 20-May-26 |
| Buy* | 500 | 1,700.00p | Ordinary |
10:37:34 - 20-May-26 |
| Buy* | 135 | 1,699.975p | Ordinary |
10:32:00 - 20-May-26 |
| Buy* | 117 | 1,693.50p | Ordinary |
10:25:03 - 20-May-26 |
| Buy* | 1,188 | 1,697.50p | Ordinary |
10:19:07 - 20-May-26 |
| Buy* | 140 | 1,693.50p | Ordinary |
10:02:13 - 20-May-26 |
| Buy* | 708 | 1,693.50p | Ordinary |
10:01:48 - 20-May-26 |
| Sell* | 250 | 1,665.00p | Ordinary |
09:57:07 - 20-May-26 |
| Buy* | 76 | 1,700.00p | Ordinary |
09:38:25 - 20-May-26 |
| Buy* | 76 | 1,700.00p | SI Trade |
09:38:25 - 20-May-26 |
| Buy* | 76 | 1,700.00p | Ordinary |
09:38:21 - 20-May-26 |
| Buy* | 76 | 1,700.00p | SI Trade |
09:38:21 - 20-May-26 |
| Buy* | 250 | 1,681.50p | Ordinary |
09:36:02 - 20-May-26 |
| Buy* | 1,190 | 1,681.50p | Ordinary |
09:25:33 - 20-May-26 |
| Buy* | 177 | 1,692.50p | Ordinary |
09:12:43 - 20-May-26 |