| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,764 | 1,750.00p | Ordinary |
16:19:20 - 01-May-26 |
| Sell* | 131 | 1,730.00p | Ordinary |
16:15:47 - 01-May-26 |
| Sell* | 174 | 1,733.00p | Ordinary |
15:56:40 - 01-May-26 |
| Sell* | 29 | 1,730.00p | SI Trade |
15:48:47 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Sell* | 170 | 1,730.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 9 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 17 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Sell* | 114 | 1,730.00p | Ordinary |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:48:39 - 01-May-26 |
| Buy* | 585 | 1,742.20p | Ordinary |
15:48:03 - 01-May-26 |
| Buy* | 573 | 1,742.20p | Ordinary |
15:39:22 - 01-May-26 |
| Buy* | 229 | 1,742.20p | Ordinary |
15:34:17 - 01-May-26 |
| Buy* | 100 | 1,742.20p | Ordinary |
15:32:06 - 01-May-26 |
| Sell* | 201 | 1,731.00p | Ordinary |
15:22:33 - 01-May-26 |
| Buy* | 340 | 1,742.20p | Ordinary |
15:20:23 - 01-May-26 |
| Sell* | 2,000 | 1,722.00p | Ordinary |
14:40:51 - 01-May-26 |
| Sell* | 2,000 | 1,731.00p | Ordinary |
14:40:27 - 01-May-26 |
| Sell* | 60 | 1,731.00p | Ordinary |
14:33:41 - 01-May-26 |
| Sell* | 800 | 1,733.00p | Ordinary |
13:17:13 - 01-May-26 |
| Sell* | 650 | 1,720.00p | Ordinary |
12:50:43 - 01-May-26 |
| Sell* | 700 | 1,720.00p | Ordinary |
12:48:15 - 01-May-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
12:01:01 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 44 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Sell* | 6 | 1,720.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 10 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
12:01:00 - 01-May-26 |
| Buy* | 1,820 | 1,760.00p | Ordinary |
12:00:54 - 01-May-26 |
| Buy* | 240 | 1,744.00p | Ordinary |
11:53:58 - 01-May-26 |
| Buy* | 25 | 1,750.00p | Ordinary |
11:38:33 - 01-May-26 |
| Sell* | 2,000 | 1,729.9711p | Ordinary |
11:06:50 - 01-May-26 |
| Sell* | 418 | 1,720.00p | Ordinary |
10:22:13 - 01-May-26 |
| Buy* | 45 | 1,750.00p | Ordinary |
10:16:35 - 01-May-26 |
| Sell* | 2,000 | 1,731.00p | Ordinary |
10:12:22 - 01-May-26 |
| Buy* | 286 | 1,748.00p | Ordinary |
09:58:55 - 01-May-26 |
| Sell* | 92 | 1,725.00p | Ordinary |
09:53:25 - 01-May-26 |
| Buy* | 1 | 1,749.85p | Ordinary |
09:50:38 - 01-May-26 |
| Sell* | 104 | 1,732.00p | Ordinary |
09:47:34 - 01-May-26 |
| Buy* | 1,255 | 1,747.00p | Ordinary |
09:47:30 - 01-May-26 |
| Buy* | 13 | 1,748.00p | Ordinary |
09:32:12 - 01-May-26 |
| Buy* | 3 | 1,750.00p | Ordinary |
08:57:17 - 01-May-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 8 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 7 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 27 | 1,750.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 56 | 1,750.00p | Ordinary |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 29 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 24 | 1,750.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 24 | 1,720.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 56 | 1,731.00p | Ordinary |
08:10:24 - 01-May-26 |
| Buy* | 97 | 1,750.00p | Suspected BUY Trade |
07:46:21 - 01-May-26 |
| Sell* | 500 | 1,730.00p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Buy* | 140 | 1,738.00p | Ordinary |
16:29:36 - 30-Apr-26 |
| Buy* | 450 | 1,738.00p | Ordinary |
16:14:41 - 30-Apr-26 |
| Buy* | 953 | 1,750.00p | Suspected BUY Trade |
16:13:39 - 30-Apr-26 |
| Buy* | 229 | 1,737.00p | Ordinary |
15:59:57 - 30-Apr-26 |
| Buy* | 2,115 | 1,730.00p | Ordinary |
15:57:35 - 30-Apr-26 |
| Sell* | 10 | 1,720.00p | Ordinary |
14:46:01 - 30-Apr-26 |
| Sell* | 87 | 1,720.00p | Ordinary |
14:04:21 - 30-Apr-26 |
| Sell* | 56 | 1,715.00p | Uncrossing Trade |
14:00:23 - 30-Apr-26 |
| Buy* | 1,350 | 1,750.00p | Ordinary |
13:22:06 - 30-Apr-26 |
| Sell* | 56 | 1,720.00p | Ordinary |
12:43:10 - 30-Apr-26 |
| Sell* | 100 | 1,720.00p | Ordinary |
12:38:03 - 30-Apr-26 |
| Buy* | 34 | 1,750.00p | Ordinary |
12:29:27 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Sell* | 2 | 1,700.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Buy* | 29 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Sell* | 1 | 1,700.00p | SI Trade |
12:29:26 - 30-Apr-26 |
| Buy* | 53 | 1,730.00p | Ordinary |
12:14:23 - 30-Apr-26 |
| Unknown* | 21 | 1,730.00p | OTC Trade |
12:14:02 - 30-Apr-26 |
| Buy* | 21 | 1,730.00p | Ordinary |
12:14:02 - 30-Apr-26 |
| Buy* | 444 | 1,716.00p | Ordinary |
11:44:18 - 30-Apr-26 |
| Unknown* | 4,820 | 1,726.00p | Ordinary |
10:44:38 - 30-Apr-26 |
| Buy* | 5 | 1,716.00p | Ordinary |
10:40:49 - 30-Apr-26 |
| Sell* | 200 | 1,715.00p | Negotiated Trade |
09:22:27 - 30-Apr-26 |
| Sell* | 198 | 1,715.00p | Negotiated Trade |
09:22:27 - 30-Apr-26 |
| Sell* | 150 | 1,714.00p | Ordinary |
09:17:56 - 30-Apr-26 |
| Buy* | 227 | 1,716.00p | Ordinary |
09:17:53 - 30-Apr-26 |
| Buy* | 119 | 1,716.00p | Ordinary |
08:36:05 - 30-Apr-26 |
| Buy* | 80 | 1,716.00p | Ordinary |
16:13:12 - 29-Apr-26 |
| Buy* | 916 | 1,729.6725p | Suspected BUY Trade |
16:02:09 - 29-Apr-26 |
| Sell* | 76 | 1,700.00p | Ordinary |
16:00:16 - 29-Apr-26 |
| Buy* | 11 | 1,721.00p | Ordinary |
16:00:11 - 29-Apr-26 |
| Sell* | 291 | 1,714.00p | Ordinary |
15:23:49 - 29-Apr-26 |
| Sell* | 686 | 1,700.00p | Uncrossing Trade |
14:00:27 - 29-Apr-26 |
| Sell* | 261 | 1,700.00p | Ordinary |
13:46:53 - 29-Apr-26 |
| Buy* | 3,610 | 1,716.00p | Ordinary |
13:41:43 - 29-Apr-26 |
| Unknown* | 3,610 | 1,716.00p | Ordinary |
13:41:43 - 29-Apr-26 |
| Unknown* | -3,610 | 1,716.00p | Ordinary Correction |
13:41:43 - 29-Apr-26 |
| Sell* | 3,500 | 1,712.14p | Ordinary |
13:39:47 - 29-Apr-26 |
| Sell* | 647 | 1,712.00p | Ordinary |
13:25:59 - 29-Apr-26 |
| Sell* | 234 | 1,706.25p | Ordinary |
12:35:13 - 29-Apr-26 |
| Sell* | 2,105 | 1,706.25p | Ordinary |
12:28:42 - 29-Apr-26 |
| Sell* | 150 | 1,706.25p | Ordinary |
12:03:35 - 29-Apr-26 |
| Sell* | 18 | 1,706.25p | Ordinary |
11:57:31 - 29-Apr-26 |
| Sell* | 355 | 1,714.00p | Ordinary |
11:23:30 - 29-Apr-26 |
| Sell* | 234 | 1,714.00p | Ordinary |
11:21:04 - 29-Apr-26 |
| Sell* | 308 | 1,706.00p | Ordinary |
11:13:17 - 29-Apr-26 |
| Sell* | 877 | 1,709.00p | Ordinary |
11:07:27 - 29-Apr-26 |
| Buy* | 34 | 1,730.00p | Ordinary |
11:01:06 - 29-Apr-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
11:01:06 - 29-Apr-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
11:01:06 - 29-Apr-26 |
| Buy* | 1 | 1,730.00p | SI Trade |
11:01:06 - 29-Apr-26 |
| Buy* | 52 | 1,730.00p | SI Trade |
11:01:06 - 29-Apr-26 |
| Buy* | 116 | 1,708.50p | Ordinary |
10:28:25 - 29-Apr-26 |
| Buy* | 5 | 1,709.00p | Ordinary |
09:43:32 - 29-Apr-26 |
| Buy* | 73 | 1,709.00p | Ordinary |
09:40:44 - 29-Apr-26 |
| Buy* | 1 | 1,706.00p | Ordinary |
09:27:54 - 29-Apr-26 |
| Buy* | 7 | 1,709.00p | Ordinary |
09:01:56 - 29-Apr-26 |
| Buy* | 60 | 1,709.00p | Ordinary |
08:55:04 - 29-Apr-26 |
| Unknown* | 200 | 1,705.00p | Ordinary |
08:21:22 - 29-Apr-26 |
| Unknown* | 120 | 1,705.00p | Ordinary |
08:20:34 - 29-Apr-26 |
| Unknown* | 5,000 | 1,705.00p | Ordinary |
08:07:39 - 29-Apr-26 |
| Sell* | 24 | 1,700.00p | Uncrossing Trade |
16:35:05 - 28-Apr-26 |
| Sell* | 104 | 1,700.00p | Ordinary |
16:17:02 - 28-Apr-26 |
| Buy* | 960 | 1,721.91667p | Ordinary |
15:58:22 - 28-Apr-26 |
| Buy* | 585 | 1,707.75p | Ordinary |
15:31:36 - 28-Apr-26 |
| Buy* | 14 | 1,709.95p | Ordinary |
15:11:10 - 28-Apr-26 |
| Buy* | 116 | 1,707.75p | Ordinary |
14:51:57 - 28-Apr-26 |
| Sell* | 100 | 1,700.00p | Uncrossing Trade |
14:00:20 - 28-Apr-26 |
| Buy* | 395 | 1,707.75p | Ordinary |
13:37:42 - 28-Apr-26 |
| Unknown* | 10,980 | 1,710.00p | Negotiated Trade |
13:32:36 - 28-Apr-26 |
| Buy* | 1,000 | 1,708.00p | Ordinary |
13:17:27 - 28-Apr-26 |
| Sell* | 1 | 1,700.00p | SI Trade |
13:16:38 - 28-Apr-26 |
| Buy* | 2,000 | 1,708.00p | Ordinary |
13:14:28 - 28-Apr-26 |
| Sell* | 60 | 1,700.00p | Ordinary |
12:46:36 - 28-Apr-26 |
| Buy* | 500 | 1,708.00p | Ordinary |
12:41:09 - 28-Apr-26 |
| Buy* | 17 | 1,708.00p | Ordinary |
12:40:59 - 28-Apr-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
12:40:42 - 28-Apr-26 |
| Buy* | 1 | 1,710.00p | SI Trade |
12:40:42 - 28-Apr-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
12:40:17 - 28-Apr-26 |