Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 1,656.00p Ordinary
 15:45:00 - 03-Jul-26
Buy* 71 1,655.00p Ordinary
 15:40:03 - 03-Jul-26
Buy* 130 1,660.00p Ordinary
 14:16:30 - 03-Jul-26
Sell* 157 1,641.40p Ordinary
 14:13:06 - 03-Jul-26
Unknown* 2 1,660.00p OTC Trade
 14:00:07 - 03-Jul-26
Buy* 2 1,660.00p Suspected BUY Trade
 14:00:07 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:53:26 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:53:26 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:40:49 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 13:39:15 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 129 1,641.40p Ordinary
 12:52:58 - 03-Jul-26
Sell* 129 1,641.40p Ordinary
 12:52:40 - 03-Jul-26
Sell* 102 1,649.00p Ordinary
 12:26:36 - 03-Jul-26
Sell* 69 1,641.40p Ordinary
 11:37:22 - 03-Jul-26
Unknown* 423 1,650.00p Uncrossing Trade
 11:00:22 - 03-Jul-26
Sell* 333 1,643.00p Ordinary
 10:50:14 - 03-Jul-26
Unknown* 132 1,650.00p Ordinary
 10:48:23 - 03-Jul-26
Unknown* 500 1,650.00p Ordinary
 10:40:47 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:40:05 - 03-Jul-26
Buy* 2 1,660.00p SI Trade
 10:40:05 - 03-Jul-26
Unknown* 5,000 1,660.00p Ordinary
 10:39:42 - 03-Jul-26
Buy* 12 1,660.00p Ordinary
 10:39:31 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:39:30 - 03-Jul-26
Buy* 6 1,660.00p SI Trade
 10:39:30 - 03-Jul-26
Buy* 5 1,660.00p SI Trade
 10:39:30 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:39:30 - 03-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:39:30 - 03-Jul-26
Buy* 500 1,640.00p Ordinary
 10:39:26 - 03-Jul-26
Buy* 45 1,640.00p Ordinary
 10:28:16 - 03-Jul-26
Buy* 69 1,640.00p Ordinary
 09:17:17 - 03-Jul-26
Sell* 2,000 1,632.00p Ordinary
 09:11:10 - 03-Jul-26
Buy* 800 1,640.00p Ordinary
 09:10:54 - 03-Jul-26
Buy* 12 1,640.00p Ordinary
 09:10:53 - 03-Jul-26
Buy* 8 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,630.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Sell* 1 1,630.00p SI Trade
 09:10:53 - 03-Jul-26
Buy* 2 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Buy* 1 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Buy* 1 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Unknown* 0 1,640.00p SI Trade
 09:10:53 - 03-Jul-26
Buy* 76 1,641.00p Ordinary
 09:08:58 - 03-Jul-26
Buy* 77 1,641.00p Ordinary
 09:08:24 - 03-Jul-26
Buy* 76 1,641.00p Ordinary
 09:07:52 - 03-Jul-26
Buy* 151 1,641.00p Ordinary
 09:07:30 - 03-Jul-26
Buy* 152 1,642.00p Ordinary
 08:59:52 - 03-Jul-26
Buy* 76 1,643.00p Ordinary
 08:59:07 - 03-Jul-26
Sell* 159 1,637.00p Ordinary
 08:59:06 - 03-Jul-26
Buy* 76 1,643.00p Ordinary
 08:58:10 - 03-Jul-26
Unknown* 222 1,650.00p OTC Trade
 16:44:39 - 02-Jul-26
Buy* 222 1,650.00p Ordinary
 16:44:39 - 02-Jul-26
Buy* 226 1,650.00p Suspected BUY Trade
 16:35:09 - 02-Jul-26
Sell* 61 1,636.00p Ordinary
 16:11:37 - 02-Jul-26
Buy* 410 1,650.00p Suspected BUY Trade
 15:48:28 - 02-Jul-26
Sell* 13 1,636.00p Ordinary
 15:38:52 - 02-Jul-26
Sell* 365 1,637.556p Ordinary
 15:28:09 - 02-Jul-26
Buy* 227 1,643.00p Ordinary
 14:49:52 - 02-Jul-26
Sell* 300 1,637.556p Ordinary
 14:26:09 - 02-Jul-26
Sell* 20 1,637.556p Ordinary
 14:18:48 - 02-Jul-26
Sell* 175 1,637.556p Ordinary
 14:14:04 - 02-Jul-26
Sell* 184 1,637.556p Ordinary
 13:49:47 - 02-Jul-26
Sell* 2,000 1,635.00p Ordinary
 13:28:47 - 02-Jul-26
Buy* 1,327 1,644.00p Ordinary
 13:18:34 - 02-Jul-26
Sell* 5 1,631.40p Ordinary
 13:16:11 - 02-Jul-26
Buy* 120 1,650.00p Ordinary
 12:41:39 - 02-Jul-26
Buy* 7 1,647.80p Ordinary
 12:35:27 - 02-Jul-26
Buy* 121 1,644.00p Ordinary
 12:30:13 - 02-Jul-26
Buy* 80 1,647.80p Ordinary
 12:14:54 - 02-Jul-26
Sell* 345 1,636.00p Ordinary
 11:38:14 - 02-Jul-26
Buy* 150 1,650.00p Ordinary
 11:33:50 - 02-Jul-26
Unknown* 0 1,630.00p SI Trade
 11:15:21 - 02-Jul-26
Buy* 3 1,650.00p SI Trade
 11:15:21 - 02-Jul-26
Unknown* 0 1,650.00p SI Trade
 11:15:21 - 02-Jul-26
Sell* 1 1,630.00p SI Trade
 11:15:21 - 02-Jul-26
Unknown* 0 1,650.00p SI Trade
 11:15:21 - 02-Jul-26
Unknown* 0 1,650.00p SI Trade
 11:15:21 - 02-Jul-26
Buy* 1 1,650.00p SI Trade
 11:15:21 - 02-Jul-26
Sell* 130 1,638.00p Ordinary
 11:12:01 - 02-Jul-26
Sell* 27 1,630.00p Ordinary
 08:43:38 - 02-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:17:53 - 02-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:17:53 - 02-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:17:53 - 02-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:17:53 - 02-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:17:53 - 02-Jul-26
Buy* 1,677 1,648.00p Ordinary
 08:17:14 - 02-Jul-26
Unknown* 0 1,660.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 1,630.00p SI Trade
 08:01:24 - 02-Jul-26
Unknown* 0 1,660.00p SI Trade
 08:01:24 - 02-Jul-26
Sell* 19 1,630.00p SI Trade
 08:01:24 - 02-Jul-26
Sell* 6,030 1,635.00p Uncrossing Trade
 16:35:26 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 1 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 1 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 4 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Sell* 12 1,625.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 3 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 3 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 6 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 2 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Sell* 10 1,625.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 2 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Sell* 20 1,625.00p SI Trade
 16:22:40 - 01-Jul-26
Unknown* 0 1,660.00p SI Trade
 16:22:40 - 01-Jul-26
Buy* 200 1,640.00p Ordinary
 16:22:37 - 01-Jul-26
Buy* 2,750 1,640.00p Ordinary
 16:21:54 - 01-Jul-26
Buy* 230 1,640.00p Ordinary
 16:02:02 - 01-Jul-26
Buy* 720 1,640.00p Suspected BUY Trade
 15:56:05 - 01-Jul-26
Sell* 187 1,628.00p Ordinary
 15:42:12 - 01-Jul-26
Sell* 2,000 1,625.00p Ordinary
 15:20:17 - 01-Jul-26
Buy* 100 1,636.25p Ordinary
 15:17:57 - 01-Jul-26
Buy* 70 1,638.35p Ordinary
 15:02:07 - 01-Jul-26
Buy* 310 1,636.25p Ordinary
 14:02:08 - 01-Jul-26
Sell* 402 1,630.00p Uncrossing Trade
 14:00:06 - 01-Jul-26
Buy* 22 1,638.35p Ordinary
 13:59:10 - 01-Jul-26
Sell* 104 1,627.20p Ordinary
 13:51:12 - 01-Jul-26
Buy* 270 1,636.25p Ordinary
 13:51:08 - 01-Jul-26
Buy* 181 1,640.00p Ordinary
 12:34:19 - 01-Jul-26
Buy* 454 1,640.00p Ordinary
 12:31:08 - 01-Jul-26
Sell* 155 1,627.20p Ordinary
 11:01:42 - 01-Jul-26
Sell* 165 1,600.00p Uncrossing Trade
 11:00:01 - 01-Jul-26
Buy* 303 1,636.25p Ordinary
 10:42:55 - 01-Jul-26
Buy* 100 1,633.00p Ordinary
 10:13:05 - 01-Jul-26
Buy* 28 1,640.00p Ordinary
 10:08:28 - 01-Jul-26
Buy* 61 1,638.35p Ordinary
 09:29:45 - 01-Jul-26
Sell* 125 1,626.50p Ordinary
 09:23:33 - 01-Jul-26
Buy* 305 1,633.00p Ordinary
 09:05:28 - 01-Jul-26
Buy* 17 1,638.35p Ordinary
 09:04:29 - 01-Jul-26
Sell* 100 1,626.50p Ordinary
 08:17:19 - 01-Jul-26
Buy* 300 1,633.00p Ordinary
 08:02:26 - 01-Jul-26
Buy* 25 1,635.00p Suspected BUY Trade
 16:35:17 - 30-Jun-26
Sell* 30 1,630.00p Negotiated Trade
 16:16:19 - 30-Jun-26
Sell* 750 1,625.00p Ordinary
 16:06:43 - 30-Jun-26
Buy* 22 1,640.00p Ordinary
 16:05:36 - 30-Jun-26
Sell* 173 1,626.50p Ordinary
 15:50:40 - 30-Jun-26
Buy* 612 1,633.00p Ordinary
 15:41:52 - 30-Jun-26
Buy* 150 1,633.00p Ordinary
 15:41:52 - 30-Jun-26
Unknown* 0 1,640.00p SI Trade
 15:41:51 - 30-Jun-26
Sell* 250 1,627.00p Ordinary
 15:33:14 - 30-Jun-26
Sell* 500 1,637.25p Ordinary
 15:27:31 - 30-Jun-26
Sell* 2,000 1,627.00p Ordinary
 15:21:17 - 30-Jun-26
Sell* 360 1,626.00p Ordinary
 15:19:14 - 30-Jun-26
Buy* 18 1,646.00p Ordinary
 14:57:30 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 14:30:54 - 30-Jun-26
Unknown* 4,260 1,660.00p Ordinary
 14:30:48 - 30-Jun-26
Sell* 1,000 1,638.00p Ordinary
 14:25:32 - 30-Jun-26
Sell* 258 1,625.00p Ordinary
 14:14:20 - 30-Jun-26
Sell* 106 1,625.00p Ordinary
 14:00:19 - 30-Jun-26
Sell* 304 1,640.75p Ordinary
 13:56:46 - 30-Jun-26
Sell* 450 1,630.00p Ordinary
 13:47:44 - 30-Jun-26
Sell* 200 1,625.00p Ordinary
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Sell* 1 1,625.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Sell* 6 1,625.00p SI Trade
 13:47:38 - 30-Jun-26
Buy* 10 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,625.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Buy* 4 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Buy* 2 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,625.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
Unknown* 0 1,660.00p SI Trade
 13:47:38 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16