| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,692.00p | Ordinary |
16:29:31 - 19-Oct-26 |
| Buy* | 3,737 | 1,710.86p | Suspected BUY Trade |
16:15:37 - 19-Oct-26 |
| Sell* | 2,310 | 1,678.00779p | Negotiated Trade |
16:14:41 - 19-Oct-26 |
| Buy* | 1,288 | 1,730.00p | Ordinary |
16:14:30 - 19-Oct-26 |
| Buy* | 180 | 1,711.30p | Suspected BUY Trade |
16:11:14 - 19-Oct-26 |
| Sell* | 1,713 | 1,704.90p | Negotiated Trade |
16:11:07 - 19-Oct-26 |
| Buy* | 63 | 1,712.00p | Ordinary |
16:09:51 - 19-Oct-26 |
| Buy* | 583 | 1,713.40p | Suspected BUY Trade |
15:26:17 - 19-Oct-26 |
| Buy* | 46 | 1,714.10p | Suspected BUY Trade |
15:15:59 - 19-Oct-26 |
| Sell* | 50 | 1,690.00p | Ordinary |
15:09:32 - 19-Oct-26 |
| Buy* | 150 | 1,700.00p | Ordinary |
15:05:53 - 19-Oct-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
15:05:40 - 19-Oct-26 |
| Buy* | 10 | 1,700.00p | SI Trade |
15:05:40 - 19-Oct-26 |
| Buy* | 3 | 1,700.00p | SI Trade |
15:05:40 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:05:40 - 19-Oct-26 |
| Buy* | 150 | 1,700.00p | Ordinary |
15:05:35 - 19-Oct-26 |
| Buy* | 47 | 1,700.00p | Ordinary |
15:05:23 - 19-Oct-26 |
| Buy* | 8 | 1,700.00p | SI Trade |
15:05:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:05:22 - 19-Oct-26 |
| Buy* | 14 | 1,700.00p | SI Trade |
15:05:22 - 19-Oct-26 |
| Buy* | 12 | 1,700.00p | SI Trade |
15:05:22 - 19-Oct-26 |
| Buy* | 11 | 1,700.00p | SI Trade |
15:05:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:05:22 - 19-Oct-26 |
| Buy* | 250 | 1,700.00p | Ordinary |
15:05:17 - 19-Oct-26 |
| Buy* | 50 | 1,685.00p | Ordinary |
14:52:27 - 19-Oct-26 |
| Buy* | 350 | 1,687.00p | Ordinary |
14:51:31 - 19-Oct-26 |
| Buy* | 77 | 1,685.00p | Ordinary |
14:39:54 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:38:37 - 19-Oct-26 |
| Buy* | 27 | 1,700.00p | SI Trade |
14:38:37 - 19-Oct-26 |
| Buy* | 18 | 1,700.00p | SI Trade |
14:38:37 - 19-Oct-26 |
| Buy* | 47 | 1,700.00p | Ordinary |
14:38:37 - 19-Oct-26 |
| Buy* | 180 | 1,685.00p | Ordinary |
14:37:48 - 19-Oct-26 |
| Buy* | 293 | 1,700.00p | Suspected BUY Trade |
14:35:41 - 19-Oct-26 |
| Buy* | 205 | 1,700.00p | Suspected BUY Trade |
14:33:04 - 19-Oct-26 |
| Buy* | 293 | 1,700.00p | Suspected BUY Trade |
14:31:25 - 19-Oct-26 |
| Buy* | 105 | 1,700.00p | Ordinary |
14:24:44 - 19-Oct-26 |
| Buy* | 280 | 1,700.00p | Suspected BUY Trade |
14:00:25 - 19-Oct-26 |
| Buy* | 47 | 1,700.00p | Ordinary |
13:51:23 - 19-Oct-26 |
| Buy* | 26 | 1,700.00p | SI Trade |
13:51:23 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
13:51:23 - 19-Oct-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
13:51:23 - 19-Oct-26 |
| Buy* | 7 | 1,700.00p | SI Trade |
13:51:23 - 19-Oct-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
13:51:23 - 19-Oct-26 |
| Buy* | 5 | 1,700.00p | SI Trade |
13:51:23 - 19-Oct-26 |
| Buy* | 500 | 1,698.00p | Ordinary |
13:50:44 - 19-Oct-26 |
| Buy* | 750 | 1,698.00p | Ordinary |
13:40:14 - 19-Oct-26 |
| Buy* | 88 | 1,698.00p | Ordinary |
13:38:27 - 19-Oct-26 |
| Sell* | 30 | 1,682.00p | Ordinary |
13:35:47 - 19-Oct-26 |
| Sell* | 6 | 1,680.00p | Ordinary |
13:31:50 - 19-Oct-26 |
| Sell* | 290 | 1,684.00p | Ordinary |
13:09:31 - 19-Oct-26 |
| Sell* | 459 | 1,683.00p | Ordinary |
13:05:23 - 19-Oct-26 |
| Buy* | 293 | 1,700.00p | Suspected BUY Trade |
12:58:39 - 19-Oct-26 |
| Sell* | 120 | 1,683.00p | Ordinary |
12:26:09 - 19-Oct-26 |
| Unknown* | 5 | 1,695.00p | OTC Trade |
11:00:03 - 19-Oct-26 |
| Buy* | 5 | 1,695.00p | Suspected BUY Trade |
11:00:03 - 19-Oct-26 |
| Buy* | 93 | 1,700.00p | Ordinary |
10:56:58 - 19-Oct-26 |
| Buy* | 47 | 1,700.00p | Ordinary |
10:55:51 - 19-Oct-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
10:55:50 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:55:50 - 19-Oct-26 |
| Buy* | 15 | 1,700.00p | SI Trade |
10:55:50 - 19-Oct-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:55:50 - 19-Oct-26 |
| Buy* | 14 | 1,700.00p | SI Trade |
10:55:50 - 19-Oct-26 |
| Buy* | 14 | 1,700.00p | SI Trade |
10:55:50 - 19-Oct-26 |
| Sell* | 113 | 1,682.00p | Ordinary |
10:49:30 - 19-Oct-26 |
| Buy* | 176 | 1,700.00p | Ordinary |
10:46:42 - 19-Oct-26 |
| Buy* | 141 | 1,700.00p | Ordinary |
10:33:26 - 19-Oct-26 |
| Buy* | 95 | 1,700.00p | Ordinary |
10:32:32 - 19-Oct-26 |
| Buy* | 47 | 1,700.00p | Ordinary |
10:29:55 - 19-Oct-26 |
| Buy* | 13 | 1,700.00p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 10 | 1,700.00p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 51 | 1,700.00p | Ordinary |
10:13:59 - 19-Oct-26 |
| Buy* | 250 | 1,700.00p | Ordinary |
10:00:55 - 19-Oct-26 |
| Buy* | 176 | 1,700.00p | Ordinary |
09:57:48 - 19-Oct-26 |
| Buy* | 5 | 1,700.00p | Ordinary |
09:51:19 - 19-Oct-26 |
| Buy* | 293 | 1,700.00p | Ordinary |
09:51:16 - 19-Oct-26 |
| Sell* | 575 | 1,681.40p | Ordinary |
09:47:42 - 19-Oct-26 |
| Buy* | 147 | 1,700.00p | Ordinary |
09:46:00 - 19-Oct-26 |
| Sell* | 3 | 1,670.00p | SI Trade |
09:45:45 - 19-Oct-26 |
| Sell* | 21 | 1,670.00p | SI Trade |
09:45:45 - 19-Oct-26 |
| Buy* | 43 | 1,700.00p | SI Trade |
09:45:45 - 19-Oct-26 |
| Buy* | 200 | 1,700.00p | Ordinary |
09:45:29 - 19-Oct-26 |
| Buy* | 58 | 1,700.00p | Ordinary |
09:40:26 - 19-Oct-26 |
| Buy* | 5 | 1,700.00p | Ordinary |
09:33:06 - 19-Oct-26 |
| Buy* | 2 | 1,700.00p | Ordinary |
09:30:01 - 19-Oct-26 |
| Unknown* | 1,253 | 1,675.00p | Ordinary |
09:14:52 - 19-Oct-26 |
| Buy* | 588 | 1,698.00p | Ordinary |
09:14:36 - 19-Oct-26 |
| Unknown* | 34 | 1,675.00p | Ordinary |
09:01:46 - 19-Oct-26 |
| Buy* | 117 | 1,700.00p | Ordinary |
08:57:04 - 19-Oct-26 |
| Buy* | 117 | 1,695.00p | Ordinary |
08:48:40 - 19-Oct-26 |
| Buy* | 556 | 1,700.00p | Ordinary |
08:47:04 - 19-Oct-26 |
| Buy* | 100 | 1,695.00p | Ordinary |
08:37:43 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:36:26 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:36:26 - 19-Oct-26 |
| Buy* | 3 | 1,700.00p | SI Trade |
08:36:26 - 19-Oct-26 |
| Buy* | 40 | 1,700.00p | Ordinary |
08:36:13 - 19-Oct-26 |
| Buy* | 129 | 1,695.00p | Ordinary |
08:29:24 - 19-Oct-26 |
| Buy* | 58 | 1,695.00p | Ordinary |
08:23:37 - 19-Oct-26 |
| Buy* | 47 | 1,700.00p | Ordinary |
08:19:23 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 2 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 17 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Sell* | 6 | 1,650.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 1 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 3 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:19:22 - 19-Oct-26 |
| Buy* | 58 | 1,690.00p | Ordinary |
08:19:16 - 19-Oct-26 |
| Buy* | 300 | 1,690.00p | Ordinary |
08:06:57 - 19-Oct-26 |
| Buy* | 17 | 1,690.00p | Ordinary |
08:04:36 - 19-Oct-26 |
| Buy* | 30 | 1,690.00p | Suspected BUY Trade |
16:35:04 - 16-Oct-26 |
| Buy* | 615 | 1,671.00p | Ordinary |
16:25:56 - 16-Oct-26 |
| Sell* | 557 | 1,656.5332p | Negotiated Trade |
16:23:36 - 16-Oct-26 |
| Buy* | 303 | 1,671.00p | Ordinary |
16:19:17 - 16-Oct-26 |
| Buy* | 118 | 1,690.00p | Ordinary |
16:18:25 - 16-Oct-26 |
| Buy* | 275 | 1,682.47273p | Ordinary |
16:18:04 - 16-Oct-26 |
| Buy* | 5 | 1,690.00p | SI Trade |
16:16:52 - 16-Oct-26 |
| Buy* | 88 | 1,690.00p | Ordinary |
16:16:20 - 16-Oct-26 |
| Sell* | 170 | 1,665.00p | Ordinary |
16:14:28 - 16-Oct-26 |
| Buy* | 30 | 1,690.00p | Ordinary |
16:11:35 - 16-Oct-26 |
| Buy* | 593 | 1,684.00p | Ordinary |
15:59:29 - 16-Oct-26 |
| Sell* | 860 | 1,650.00p | Ordinary |
15:29:35 - 16-Oct-26 |
| Buy* | 148 | 1,685.00p | Ordinary |
14:55:06 - 16-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Buy* | 11 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Sell* | 3 | 1,640.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:52:50 - 16-Oct-26 |
| Buy* | 148 | 1,677.00p | Ordinary |
14:52:38 - 16-Oct-26 |
| Buy* | 170 | 1,660.00p | Ordinary |
14:52:07 - 16-Oct-26 |
| Buy* | 148 | 1,677.00p | Ordinary |
14:49:55 - 16-Oct-26 |
| Buy* | 148 | 1,677.00p | Ordinary |
14:48:27 - 16-Oct-26 |
| Buy* | 60 | 1,660.00p | Ordinary |
14:45:25 - 16-Oct-26 |
| Buy* | 125 | 1,677.00p | Ordinary |
13:53:51 - 16-Oct-26 |
| Buy* | 125 | 1,677.00p | Ordinary |
13:33:26 - 16-Oct-26 |
| Buy* | 9 | 1,680.00p | Ordinary |
12:51:37 - 16-Oct-26 |
| Buy* | 200 | 1,660.00p | Ordinary |
12:46:53 - 16-Oct-26 |
| Buy* | 209 | 1,660.00p | Ordinary |
12:43:49 - 16-Oct-26 |
| Buy* | 833 | 1,660.00p | Ordinary |
12:41:00 - 16-Oct-26 |
| Buy* | 23 | 1,677.50p | Ordinary |
11:28:56 - 16-Oct-26 |
| Buy* | 200 | 1,660.00p | Ordinary |
10:48:18 - 16-Oct-26 |
| Buy* | 59 | 1,660.00p | Ordinary |
09:43:12 - 16-Oct-26 |
| Buy* | 89 | 1,680.00p | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 60 | 1,680.00p | Ordinary |
08:21:02 - 16-Oct-26 |
| Sell* | 20 | 1,640.00p | Ordinary |
08:15:22 - 16-Oct-26 |
| Unknown* | 5,000 | 1,675.00p | Ordinary |
16:45:13 - 15-Oct-26 |
| Unknown* | 4,123 | 1,665.00p | Ordinary |
16:44:59 - 15-Oct-26 |
| Sell* | 3,705 | 1,655.00p | Negotiated Trade |
16:43:09 - 15-Oct-26 |
| Sell* | 378 | 1,655.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 505 | 1,655.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Unknown* | 553 | 1,655.00p | SI Trade Negotiated Trade |
16:37:20 - 15-Oct-26 |
| Sell* | 553 | 1,655.00p | SI Trade |
16:37:20 - 15-Oct-26 |
| Sell* | 6,141 | 1,655.00p | Uncrossing Trade |
16:35:00 - 15-Oct-26 |
| Buy* | 2 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Buy* | 6 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Sell* | 6 | 1,640.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Buy* | 8 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Buy* | 59 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Buy* | 1 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
16:14:08 - 15-Oct-26 |