Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,640.00p Uncrossing Trade
 16:35:23 - 04-Sep-26
Buy* 911 1,645.00p Ordinary
 16:28:14 - 04-Sep-26
Buy* 303 1,645.00p Ordinary
 16:27:58 - 04-Sep-26
Sell* 175 1,631.00p Ordinary
 16:21:35 - 04-Sep-26
Sell* 102 1,631.00p Ordinary
 16:13:15 - 04-Sep-26
Buy* 2,380 1,645.00p Suspected BUY Trade
 15:58:01 - 04-Sep-26
Sell* 55 1,630.00p Ordinary
 15:54:41 - 04-Sep-26
Buy* 8 1,648.75p Ordinary
 14:33:15 - 04-Sep-26
Sell* 629 1,631.00p Ordinary
 14:13:19 - 04-Sep-26
Sell* 121 1,630.00p Ordinary
 13:38:35 - 04-Sep-26
Sell* 164 1,630.00p Ordinary
 13:37:19 - 04-Sep-26
Sell* 60 1,630.00p Ordinary
 13:31:15 - 04-Sep-26
Sell* 250 1,638.00p Ordinary
 13:11:16 - 04-Sep-26
Sell* 12 1,630.00p Ordinary
 12:52:32 - 04-Sep-26
Buy* 12 1,650.00p Ordinary
 12:05:35 - 04-Sep-26
Sell* 2 1,638.00p Ordinary
 11:55:08 - 04-Sep-26
Sell* 180 1,638.00p Ordinary
 11:26:27 - 04-Sep-26
Sell* 125 1,635.00p Ordinary
 11:04:57 - 04-Sep-26
Sell* 3 1,635.00p Ordinary
 09:38:55 - 04-Sep-26
Sell* 500 1,635.00p Ordinary
 09:29:54 - 04-Sep-26
Sell* 17 1,635.00p Ordinary
 09:22:31 - 04-Sep-26
Sell* 287 1,628.00p Ordinary
 09:17:54 - 04-Sep-26
Sell* 20 1,638.00p Ordinary
 09:06:40 - 04-Sep-26
Buy* 607 1,645.00p Ordinary
 09:00:09 - 04-Sep-26
Unknown* 145 1,640.00p Uncrossing Trade
 09:00:08 - 04-Sep-26
Buy* 1 1,650.00p Ordinary
 08:36:05 - 04-Sep-26
Sell* 114 1,637.00p Ordinary
 08:31:18 - 04-Sep-26
Sell* 13 1,630.00p Ordinary
 08:06:37 - 04-Sep-26
Buy* 218 1,650.00p Ordinary
 08:00:00 - 04-Sep-26
Buy* 8 1,650.00p Suspected BUY Trade
 16:35:25 - 03-Sep-26
Buy* 150 1,650.00p Suspected BUY Trade
 16:35:15 - 03-Sep-26
Sell* 614 1,630.20p Ordinary
 16:16:19 - 03-Sep-26
Buy* 30 1,650.00p Ordinary
 16:15:03 - 03-Sep-26
Sell* 305 1,637.00p Ordinary
 15:52:10 - 03-Sep-26
Sell* 305 1,637.00p Ordinary
 15:51:25 - 03-Sep-26
Sell* 42 1,638.00p Ordinary
 15:35:47 - 03-Sep-26
Sell* 500 1,633.00p Ordinary
 15:19:39 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 15:17:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 15:17:25 - 03-Sep-26
Buy* 9 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Buy* 15 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,630.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Buy* 2 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:15:25 - 03-Sep-26
Sell* 100 1,638.00p Ordinary
 14:13:36 - 03-Sep-26
Sell* 6 1,638.00p Ordinary
 12:59:30 - 03-Sep-26
Sell* 1,205 1,638.90p Ordinary
 12:21:39 - 03-Sep-26
Sell* 350 1,633.00p Ordinary
 12:10:08 - 03-Sep-26
Sell* 183 1,639.00p Ordinary
 10:52:35 - 03-Sep-26
Buy* 1 1,650.00p Ordinary
 10:47:19 - 03-Sep-26
Sell* 410 1,633.00p Ordinary
 10:40:53 - 03-Sep-26
Sell* 61 1,639.00p Ordinary
 10:28:42 - 03-Sep-26
Sell* 3,000 1,640.00p Ordinary
 10:17:43 - 03-Sep-26
Buy* 136 1,650.00p Ordinary
 09:33:35 - 03-Sep-26
Buy* 180 1,641.00p Ordinary
 09:21:54 - 03-Sep-26
Sell* 6 1,632.20p Ordinary
 08:52:34 - 03-Sep-26
Sell* 33 1,630.00p Ordinary
 08:41:22 - 03-Sep-26
Buy* 30 1,642.00p Ordinary
 08:00:47 - 03-Sep-26
Sell* 15 1,630.00p Ordinary
 08:00:44 - 03-Sep-26
Buy* 23 1,650.00p Ordinary
 16:28:47 - 02-Sep-26
Buy* 500 1,652.00p Ordinary
 16:09:12 - 02-Sep-26
Buy* 157 1,642.00p Ordinary
 16:06:06 - 02-Sep-26
Buy* 34 1,642.00p Ordinary
 15:58:51 - 02-Sep-26
Buy* 10 1,642.00p Ordinary
 15:58:37 - 02-Sep-26
Buy* 30 1,650.00p Ordinary
 15:47:20 - 02-Sep-26
Sell* 455 1,633.00p Ordinary
 15:44:55 - 02-Sep-26
Sell* 70 1,630.00p Ordinary
 15:25:38 - 02-Sep-26
Unknown* 0 1,630.00p SI Trade
 15:07:46 - 02-Sep-26
Unknown* 0 1,630.00p SI Trade
 15:07:46 - 02-Sep-26
Buy* 21 1,650.00p SI Trade
 15:07:46 - 02-Sep-26
Sell* 1,023 1,632.00p Ordinary
 15:07:25 - 02-Sep-26
Sell* 110 1,644.00p Ordinary
 14:05:47 - 02-Sep-26
Sell* 368 1,632.00p Ordinary
 14:05:10 - 02-Sep-26
Buy* 99 1,670.00p Suspected BUY Trade
 14:00:27 - 02-Sep-26
Sell* 12 1,632.00p Ordinary
 13:57:15 - 02-Sep-26
Unknown* 607 1,645.00p Ordinary
 13:04:24 - 02-Sep-26
Sell* 160 1,632.00p Ordinary
 12:57:23 - 02-Sep-26
Sell* 100 1,640.00p Ordinary
 12:57:16 - 02-Sep-26
Buy* 606 1,648.00p Ordinary
 12:44:20 - 02-Sep-26
Buy* 150 1,648.00p Ordinary
 12:44:20 - 02-Sep-26
Buy* 150 1,648.00p Ordinary
 12:44:20 - 02-Sep-26
Buy* 910 1,648.00p Ordinary
 12:44:20 - 02-Sep-26
Buy* 15 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Sell* 1 1,640.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 1 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 2 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 1 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 2 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 6 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 53 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Sell* 14 1,640.00p SI Trade
 12:44:19 - 02-Sep-26
Sell* 47 1,640.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Buy* 1 1,650.00p SI Trade
 12:44:19 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 12:44:19 - 02-Sep-26
Sell* 666 1,641.00p Ordinary
 12:44:07 - 02-Sep-26
Sell* 55 1,640.00p Ordinary
 11:54:04 - 02-Sep-26
Sell* 904 1,640.00p Ordinary
 11:38:28 - 02-Sep-26
Sell* 462 1,641.00p Ordinary
 11:00:18 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 4 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 1 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 6 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 2 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 1 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 2 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 4 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 8 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 16 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 3 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 6 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 2 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 1 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 8 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 7 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 2 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 1 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 8 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 1 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 5 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 1 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Sell* 1 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 1 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 3 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,640.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Buy* 2 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:49:38 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43