Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,375.00p on 11-04-2025 at 17:15:04
Change	0.00p 0%
Buy	1,400.00p
Sell	1,350.00p
Buy / Sell YU. Shares

Last Trade:	Sell 228.00 at 1,371.00p
Day's Volume:	33,038
Last Close:	1,375.00p
Open:	1,375.00p
ISIN:	GB00BYQDPD80

Day's Range	1,375.00p - 1,375.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£231m
VWAP:	1,394.56777p
Shares in Issue:	17m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	228	1,371.00p	Ordinary	16:26:01 - 11-Apr-25
Sell*	12	1,371.00p	Ordinary	13:54:50 - 11-Apr-25
Sell*	14	1,371.00p	Ordinary	13:53:31 - 11-Apr-25
Sell*	60	1,371.00p	Ordinary	13:47:31 - 11-Apr-25
Sell*	16	1,355.00p	Ordinary	13:34:24 - 11-Apr-25
Sell*	372	1,355.00p	Ordinary	13:28:42 - 11-Apr-25
Sell*	205	1,374.00p	Ordinary	13:06:28 - 11-Apr-25
Unknown*	0	1,400.00p	SI Trade	12:12:44 - 11-Apr-25
Buy*	1	1,400.00p	SI Trade	12:12:44 - 11-Apr-25
Unknown*	0	1,400.00p	SI Trade	12:12:44 - 11-Apr-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Apr 2025 (Fri)	1,375.00	1,375.00	1,375.00	1,375.00	33,038
10th Apr 2025 (Thu)	1,375.00	1,400.00	1,375.00	1,375.00	13,399
9th Apr 2025 (Wed)	1,360.00	1,332.50	1,310.00	1,332.50	29,398
8th Apr 2025 (Tue)	1,385.00	1,375.00	1,370.00	1,370.00	31,996
7th Apr 2025 (Mon)	1,382.50	1,365.00	1,320.00	1,365.00	130,202
4th Apr 2025 (Fri)	1,425.00	1,420.00	1,405.00	1,405.00	54,206
3rd Apr 2025 (Thu)	1,445.00	1,425.00	1,400.00	1,425.00	29,668
2nd Apr 2025 (Wed)	1,515.00	1,450.00	1,450.00	1,450.00	24,407
1st Apr 2025 (Tue)	1,540.00	1,520.00	1,520.00	1,520.00	19,007
31st Mar 2025 (Mon)	1,555.00	1,550.00	1,540.00	1,540.00	26,905
28th Mar 2025 (Fri)	1,555.00	1,600.00	1,600.00	1,600.00	26,917
27th Mar 2025 (Thu)	1,560.00	1,550.00	1,550.00	1,550.00	22,230
26th Mar 2025 (Wed)	1,535.00	1,580.00	1,580.00	1,580.00	30,391
25th Mar 2025 (Tue)	1,610.00	1,560.00	1,545.00	1,545.00	40,182
24th Mar 2025 (Mon)	1,605.00	1,610.00	1,610.00	1,610.00	21,505
21st Mar 2025 (Fri)	1,605.00	1,610.00	1,600.00	1,610.00	283,593
20th Mar 2025 (Thu)	1,530.00	1,600.00	1,600.00	1,600.00	224,857
19th Mar 2025 (Wed)	1,480.00	1,535.00	1,470.00	1,530.00	32,970
18th Mar 2025 (Tue)	1,462.50	1,460.00	1,420.00	1,460.00	91,514
17th Mar 2025 (Mon)	1,460.00	1,505.00	1,450.00	1,450.00	62,029
14th Mar 2025 (Fri)	1,420.00	1,460.00	1,420.00	1,460.00	18,798
13th Mar 2025 (Thu)	1,420.00	1,420.00	1,410.00	1,420.00	17,597

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
2nd Apr 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am	RNS	Grant of Share Options
18th Mar 2025 7:00 am	RNS	Final Results
29th Jan 2025 7:00 am	RNS	Transfer of Treasury Shares
21st Jan 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am	RNS	Director/PDMR Shareholding
13th Dec 2024 7:00 am	RNS	Notice of Capital Markets Day
11th Nov 2024 5:31 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2024 7:00 am	RNS	Interim Results

See more Yu Energy regulatory news

FTSE 100 Latest

Value7,964.18

Change50.93