UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 1,840.00p on 22-11-2024 at 18:07:36 |
|---|---|
| Change | -30.00p -1.6% |
| Buy | 1,870.00p |
| Sell | 1,810.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Unknown 9,638.00 at 1,850.00p |
| Day's Volume: | 49,657 |
| Last Close: | 1,840.00p |
| Open: | 1,855.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 1,840.00p - 1,870.00p |
| 52wk Range: | 1,030.00p - 1,950.00p |
| Market Capitalisation: | £309m |
| VWAP: | 1,841.39422p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Yu Energy (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,638 | 1,850.00p | Negotiated Trade |
16:07:35 - 22-Nov-24 |
| Unknown* | 150 | 1,840.00p | Uncrossing Trade |
16:35:13 - 22-Nov-24 |
| Buy* | 2,477 | 1,840.15p | Ordinary |
16:13:11 - 22-Nov-24 |
| Buy* | 300 | 1,840.15p | Ordinary |
16:09:43 - 22-Nov-24 |
| Unknown* | -2,638 | 1,860.00p | Ordinary Correction |
15:59:35 - 22-Nov-24 |
| Unknown* | -2,000 | 1,830.00p | Ordinary Correction |
12:38:00 - 22-Nov-24 |
| Buy* | 1,024 | 1,841.36p | Ordinary |
16:06:53 - 22-Nov-24 |
| Unknown* | -5,000 | 1,850.00p | Correction Negotiated Trade |
09:50:50 - 22-Nov-24 |
| Buy* | 9,638 | 1,855.00p | Suspected BUY Trade |
16:03:51 - 22-Nov-24 |
| Buy* | 2,638 | 1,860.00p | Ordinary |
15:59:35 - 22-Nov-24 |