Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,652.50p on 21-01-2026 at 19:25:04
Change	-7.50p -0.45%
Buy	1,670.00p
Sell	1,635.00p

Last Trade:	Sell 199.00 at 1,646.55p
Day's Volume:	60,030
Last Close:	1,652.50p
Open:	1,652.50p
ISIN:	GB00BYQDPD80

Day's Range	1,652.50p - 1,670.00p
52wk Range:	1,310.00p - 1,800.00p
Market Capitalisation:	£277.53m
VWAP:	1,650.64258p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	199	1,646.55p	Ordinary	16:22:39 - 21-Jan-26
Buy*	59	1,655.00p	Ordinary	16:19:21 - 21-Jan-26
Sell*	6	1,646.55p	Ordinary	15:50:25 - 21-Jan-26
Buy*	10,000	1,655.00p	Suspected BUY Trade	15:44:13 - 21-Jan-26
Buy*	422	1,655.00p	Ordinary	15:03:50 - 21-Jan-26
Sell*	230	1,646.55p	Ordinary	14:50:25 - 21-Jan-26
Sell*	1,000	1,635.00p	Ordinary	13:45:32 - 21-Jan-26
Buy*	30	1,658.00p	Ordinary	13:36:00 - 21-Jan-26
Sell*	577	1,646.55p	Ordinary	13:20:32 - 21-Jan-26
Sell*	2,000	1,646.55p	Ordinary	13:09:38 - 21-Jan-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	1,652.50	1,670.00	1,652.50	1,652.50	60,030
20th Jan 2026 (Tue)	1,640.00	1,670.00	1,640.00	1,660.00	111,048
19th Jan 2026 (Mon)	1,650.00	1,662.50	1,640.00	1,652.50	90,132
16th Jan 2026 (Fri)	1,640.00	1,650.00	1,650.00	1,650.00	194,157
15th Jan 2026 (Thu)	1,615.00	1,650.00	1,615.00	1,650.00	32,547
14th Jan 2026 (Wed)	1,615.00	1,630.00	1,620.00	1,620.00	68,176
13th Jan 2026 (Tue)	1,600.00	1,615.00	1,600.00	1,615.00	71,238
12th Jan 2026 (Mon)	1,630.00	1,630.00	1,610.00	1,610.00	15,119
9th Jan 2026 (Fri)	1,620.00	1,630.00	1,630.00	1,630.00	36,031
8th Jan 2026 (Thu)	1,620.00	1,620.00	1,620.00	1,620.00	11,186
7th Jan 2026 (Wed)	1,630.00	1,630.00	1,620.00	1,620.00	22,696
6th Jan 2026 (Tue)	1,590.00	1,630.00	1,590.00	1,630.00	70,344
5th Jan 2026 (Mon)	1,595.00	1,630.00	1,595.00	1,620.00	75,699
2nd Jan 2026 (Fri)	1,510.00	1,595.00	1,570.00	1,580.00	45,987
1st Jan 2026 (Thu)	1,510.00	1,510.00	1,510.00	1,510.00	0
31st Dec 2025 (Wed)	1,500.00	1,520.00	1,500.00	1,510.00	5,603
30th Dec 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	2,457
29th Dec 2025 (Mon)	1,485.00	1,510.00	1,480.00	1,500.00	24,266
26th Dec 2025 (Fri)	1,505.00	1,505.00	1,505.00	1,505.00	0
25th Dec 2025 (Thu)	1,505.00	1,505.00	1,505.00	1,505.00	0
24th Dec 2025 (Wed)	1,500.00	1,520.00	1,500.00	1,505.00	4,560
23rd Dec 2025 (Tue)	1,490.00	1,520.00	1,500.00	1,520.00	28,730
22nd Dec 2025 (Mon)	1,490.00	1,490.00	1,490.00	1,490.00	10,179

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am	RNS	TR-1: Notification of Major Holdings

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31