Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price

Price 1,505.00p on 09-10-2025 at 08:45:04
Change 0.00p 0%
Buy 1,520.00p
Sell 1,490.00p
Last Trade: Sell 1.00 at 1,500.50p
Day's Volume: 2,691
Last Close: 1,505.00p
Open: 1,505.00p
ISIN: GB00BYQDPD80
Day's Range 1,505.00p - 1,505.00p
52wk Range: 1,310.00p - 1,960.00p
Market Capitalisation: £252.70m
VWAP: 1,505.62932p
Shares in Issue: 16.79m

Yu Energy (YU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,500.50p Ordinary
09:39:18 - 09-Oct-25
Unknown* 39 1,505.00p Ordinary
09:17:19 - 09-Oct-25
Unknown* 0 1,520.00p SI Trade
08:56:05 - 09-Oct-25
Unknown* 0 1,520.00p SI Trade
08:56:05 - 09-Oct-25
Sell* 1 1,490.00p SI Trade
08:56:05 - 09-Oct-25
Sell* 4 1,490.00p SI Trade
08:56:05 - 09-Oct-25
Sell* 1 1,490.00p SI Trade
08:56:05 - 09-Oct-25
Unknown* 0 1,490.00p SI Trade
08:56:05 - 09-Oct-25
Buy* 23 1,520.00p SI Trade
08:56:05 - 09-Oct-25
Buy* 2 1,520.00p SI Trade
08:56:05 - 09-Oct-25
See more Yu Energy trades

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,510.00 1,510.00 1,505.00 1,505.00 6,208
7th Oct 2025 (Tue) 1,505.00 1,510.00 1,510.00 1,510.00 9,089
6th Oct 2025 (Mon) 1,510.00 1,520.00 1,505.00 1,510.00 14,593
3rd Oct 2025 (Fri) 1,490.00 1,520.00 1,520.00 1,520.00 25,294
2nd Oct 2025 (Thu) 1,512.50 1,485.00 1,430.00 1,485.00 24,599
1st Oct 2025 (Wed) 1,530.00 1,520.00 1,520.00 1,520.00 15,796
30th Sep 2025 (Tue) 1,550.00 1,540.00 1,525.00 1,540.00 9,928
29th Sep 2025 (Mon) 1,550.00 1,530.00 1,530.00 1,530.00 13,862
26th Sep 2025 (Fri) 1,500.00 1,560.00 1,500.00 1,550.00 52,916
25th Sep 2025 (Thu) 1,535.00 1,530.00 1,530.00 1,530.00 52,911
24th Sep 2025 (Wed) 1,515.00 1,550.00 1,550.00 1,550.00 16,052
23rd Sep 2025 (Tue) 1,540.00 1,530.00 1,500.00 1,530.00 49,516
22nd Sep 2025 (Mon) 1,590.00 1,570.00 1,540.00 1,540.00 16,748
19th Sep 2025 (Fri) 1,590.00 1,620.00 1,590.00 1,590.00 11,525
18th Sep 2025 (Thu) 1,590.00 1,590.00 1,590.00 1,590.00 2,398
17th Sep 2025 (Wed) 1,585.00 1,590.00 1,585.00 1,590.00 18,407
16th Sep 2025 (Tue) 1,590.00 1,585.00 1,570.00 1,585.00 18,257
15th Sep 2025 (Mon) 1,590.00 1,560.00 1,550.00 1,560.00 1,501
12th Sep 2025 (Fri) 1,605.00 1,605.00 1,590.00 1,590.00 35,335
11th Sep 2025 (Thu) 1,630.00 1,600.00 1,600.00 1,600.00 35,363
10th Sep 2025 (Wed) 1,642.50 1,645.00 1,630.00 1,630.00 20,565
9th Sep 2025 (Tue) 1,650.00 1,650.00 1,642.50 1,642.50 3,642
See more Yu Energy price history

Yu Energy (YU.) Regulatory News

Date Source Headline
8th Oct 2025 3:36 pm RNS TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am RNS Transfer of Treasury Shares
23rd Sep 2025 7:00 am RNS Confirmation of Board Changes
23rd Sep 2025 7:00 am RNS Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am RNS TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm RNS Director/PDMR Shareholding
22nd Jul 2025 7:01 am RNS Trading Update
22nd Jul 2025 7:00 am RNS Board Transition and Director Dealing
22nd May 2025 4:37 pm RNS Result of AGM and Confirmation of Dividend
2nd Apr 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
See more Yu Energy regulatory news

Yu Energy (YU.) Share News

Yu Group hails "resilient" interim trading; raises dividend 16%

23rd Sep 2025 11:34

(Alliance News) - Yu Group PLC on Tuesday reported the expansion of its forward contract book despite declines in wholesale energy prices, as it posted half-year revenue and profit gains. Read More

Yu Group promotes finance director to CFO as revenue climbs

22nd Jul 2025 11:21

(Alliance News) - Yu Group PLC on Tuesday said revenue increased during the first half of the year as it promoted Finance Director Andy Simpson to chief financial officer designate. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Yu Energy news
FTSE 100 Latest
Value9,508.80
Change-40.07

Login to your account

Forgot Password?

Not Registered