Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,670.00p on 12-03-2026 at 18:40:09
Change	-5.00p -0.3%
Buy	1,680.00p
Sell	1,660.00p

Last Trade:	Unknown 552.00 at 1,670.00p
Day's Volume:	28,936
Last Close:	1,670.00p
Open:	1,675.00p
ISIN:	GB00BYQDPD80

Day's Range	1,670.00p - 1,680.00p
52wk Range:	1,310.00p - 1,950.00p
Market Capitalisation:	£282.33m
VWAP:	1,652.46801p
Shares in Issue:	16.91m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Unknown*	552	1,670.00p	Uncrossing Trade	16:35:22 - 12-Mar-26
Unknown*	5,000	1,660.00p	Negotiated Trade	16:17:10 - 12-Mar-26
Unknown*	7,500	1,660.00p	Negotiated Trade	16:17:04 - 12-Mar-26
Buy*	100	1,667.50p	Ordinary	16:16:32 - 12-Mar-26
Sell*	651	1,664.23963p	Ordinary	16:13:54 - 12-Mar-26
Buy*	400	1,666.00p	Ordinary	16:13:30 - 12-Mar-26
Buy*	1	1,670.00p	SI Trade	16:13:29 - 12-Mar-26
Unknown*	0	1,660.00p	SI Trade	16:13:29 - 12-Mar-26
Unknown*	0	1,670.00p	SI Trade	16:13:29 - 12-Mar-26
Buy*	200	1,671.00p	Ordinary	16:00:34 - 12-Mar-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	1,675.00	1,680.00	1,670.00	1,670.00	28,936
11th Mar 2026 (Wed)	1,690.00	1,690.00	1,675.00	1,675.00	12,862
10th Mar 2026 (Tue)	1,675.00	1,690.00	1,690.00	1,690.00	13,324
9th Mar 2026 (Mon)	1,725.00	1,680.00	1,665.00	1,680.00	22,524
6th Mar 2026 (Fri)	1,720.00	1,740.00	1,740.00	1,740.00	6,689
5th Mar 2026 (Thu)	1,675.00	1,740.00	1,740.00	1,740.00	20,765
4th Mar 2026 (Wed)	1,685.00	1,700.00	1,700.00	1,700.00	17,766
3rd Mar 2026 (Tue)	1,770.00	1,715.00	1,710.00	1,710.00	51,717
2nd Mar 2026 (Mon)	1,750.00	1,775.00	1,750.00	1,750.00	7,286
27th Feb 2026 (Fri)	1,765.00	1,780.00	1,750.00	1,780.00	8,830
26th Feb 2026 (Thu)	1,760.00	1,760.00	1,750.00	1,750.00	14,546
25th Feb 2026 (Wed)	1,795.00	1,760.00	1,720.00	1,760.00	69,566
24th Feb 2026 (Tue)	1,925.00	1,885.00	1,790.00	1,790.00	42,070
23rd Feb 2026 (Mon)	1,940.00	1,945.00	1,930.00	1,930.00	29,509
20th Feb 2026 (Fri)	1,940.00	1,940.00	1,930.00	1,940.00	13,853
19th Feb 2026 (Thu)	1,940.00	1,940.00	1,940.00	1,940.00	57,713
18th Feb 2026 (Wed)	1,940.00	1,940.00	1,930.00	1,930.00	22,283
17th Feb 2026 (Tue)	1,925.00	1,940.00	1,925.00	1,940.00	20,038
16th Feb 2026 (Mon)	1,920.00	1,950.00	1,910.00	1,910.00	108,816
13th Feb 2026 (Fri)	1,940.00	1,925.00	1,910.00	1,920.00	367,133

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
13th Feb 2026 7:00 am	RNS	Exercise of Options, PDMR Dealing and TVR
5th Feb 2026 5:48 pm	RNS	PDMR Dealing
22nd Jan 2026 4:27 pm	RNS	Exercise of SAYE Options and PDMR Dealing
20th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62