Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,640.00p on 17-07-2026 at 18:05:04
Change	30.00p 1.86%
Buy	1,650.00p
Sell	1,630.00p

Last Trade:	Unknown 100.00 at 1,640.00p
Day's Volume:	12,110
Last Close:	1,640.00p
Open:	1,610.00p
ISIN:	GB00BYQDPD80

Day's Range	1,600.00p - 1,640.00p
52wk Range:	1,430.00p - 1,950.00p
Market Capitalisation:	£284.26m
VWAP:	1,632.75186p
Shares in Issue:	17.33m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Unknown*	100	1,640.00p	Uncrossing Trade	16:35:20 - 17-Jul-26
Sell*	60	1,630.00p	Ordinary	16:27:33 - 17-Jul-26
Sell*	38	1,620.00p	Ordinary	15:58:18 - 17-Jul-26
Sell*	31	1,620.00p	SI Trade	15:58:17 - 17-Jul-26
Buy*	3	1,650.00p	SI Trade	15:58:17 - 17-Jul-26
Buy*	152	1,650.00p	Ordinary	15:56:50 - 17-Jul-26
Buy*	1,000	1,649.25p	Ordinary	15:50:33 - 17-Jul-26
Buy*	28	1,640.00p	Ordinary	15:46:38 - 17-Jul-26
Buy*	152	1,640.00p	Ordinary	15:46:12 - 17-Jul-26
Buy*	90	1,640.00p	Ordinary	15:45:11 - 17-Jul-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,610.00	1,640.00	1,600.00	1,640.00	12,110
16th Jul 2026 (Thu)	1,610.00	1,610.00	1,610.00	1,610.00	25,558
15th Jul 2026 (Wed)	1,640.00	1,640.00	1,620.00	1,620.00	8,671
14th Jul 2026 (Tue)	1,600.00	1,615.00	1,600.00	1,610.00	15,542
13th Jul 2026 (Mon)	1,605.00	1,640.00	1,605.00	1,610.00	9,053
10th Jul 2026 (Fri)	1,650.00	1,650.00	1,635.00	1,635.00	7,069
9th Jul 2026 (Thu)	1,655.00	1,655.00	1,650.00	1,650.00	10,208
8th Jul 2026 (Wed)	1,680.00	1,700.00	1,640.00	1,640.00	6,527
7th Jul 2026 (Tue)	1,660.00	1,680.00	1,660.00	1,680.00	7,918
6th Jul 2026 (Mon)	1,650.00	1,665.00	1,650.00	1,660.00	6,102
3rd Jul 2026 (Fri)	1,640.00	1,660.00	1,650.00	1,650.00	13,069
2nd Jul 2026 (Thu)	1,645.00	1,650.00	1,650.00	1,650.00	8,444
1st Jul 2026 (Wed)	1,632.50	1,635.00	1,600.00	1,635.00	15,753
30th Jun 2026 (Tue)	1,650.00	1,635.00	1,635.00	1,635.00	14,824
29th Jun 2026 (Mon)	1,670.00	1,670.00	1,650.00	1,650.00	11,161
26th Jun 2026 (Fri)	1,670.00	1,670.00	1,660.00	1,660.00	14,152
25th Jun 2026 (Thu)	1,655.00	1,660.00	1,660.00	1,660.00	21,144
24th Jun 2026 (Wed)	1,670.00	1,660.00	1,655.00	1,655.00	10,898
23rd Jun 2026 (Tue)	1,685.00	1,700.00	1,670.00	1,670.00	13,050
22nd Jun 2026 (Mon)	1,725.00	1,720.00	1,680.00	1,680.00	18,388
19th Jun 2026 (Fri)	1,740.00	1,740.00	1,720.00	1,720.00	10,544
18th Jun 2026 (Thu)	1,740.00	1,740.00	1,740.00	1,740.00	9,506

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
4th Jun 2026 3:26 pm	RNS	PDMR Dealing
21st May 2026 3:13 pm	RNS	Result of AGM and Dividend Timetable
21st May 2026 7:00 am	RNS	Extension of Shell Hedging Facility
22nd Apr 2026 2:23 pm	RNS	Exercise of Options and Director Dealing
17th Apr 2026 7:00 am	RNS	SAYE Option plan – grant and exercise of options
15th Apr 2026 2:45 pm	RNS	TR-1: Notification of Major Holdings
15th Apr 2026 7:00 am	RNS	Grant and Confirmation of Share Options
1st Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
1st Apr 2026 7:00 am	RNS	Exercise of Options & PDMR Dealing
17th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13