Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,940.00p on 12-02-2026 at 17:15:05
Change	0.00p 0%
Buy	1,950.00p
Sell	1,930.00p

Last Trade:	Sell 180.00 at 1,938.20p
Day's Volume:	64,779
Last Close:	1,940.00p
Open:	1,910.00p
ISIN:	GB00BYQDPD80

Day's Range	1,910.00p - 1,940.00p
52wk Range:	1,310.00p - 1,940.00p
Market Capitalisation:	£325.82m
VWAP:	1,927.63582p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	180	1,938.20p	Ordinary	16:24:20 - 12-Feb-26
Sell*	2,400	1,937.50p	Negotiated Trade	16:23:37 - 12-Feb-26
Buy*	359	1,948.00p	Ordinary	16:21:11 - 12-Feb-26
Buy*	37	1,950.00p	Ordinary	16:20:40 - 12-Feb-26
Buy*	2,569	1,946.00p	Ordinary	16:11:32 - 12-Feb-26
Sell*	54	1,936.00p	Ordinary	16:03:28 - 12-Feb-26
Sell*	1,000	1,936.60p	Ordinary	16:02:54 - 12-Feb-26
Sell*	1,000	1,938.00p	Ordinary	16:02:23 - 12-Feb-26
Unknown*	3,647	1,936.60p	Ordinary	15:44:24 - 12-Feb-26
Buy*	1,000	1,946.00p	Ordinary	15:37:47 - 12-Feb-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	1,910.00	1,940.00	1,910.00	1,940.00	64,779
11th Feb 2026 (Wed)	1,930.00	1,940.00	1,910.00	1,940.00	24,076
10th Feb 2026 (Tue)	1,855.00	1,940.00	1,910.00	1,940.00	51,032
9th Feb 2026 (Mon)	1,830.00	1,880.00	1,840.00	1,880.00	12,504
6th Feb 2026 (Fri)	1,835.00	1,840.00	1,825.00	1,830.00	24,434
5th Feb 2026 (Thu)	1,810.00	1,840.00	1,810.00	1,840.00	82,558
4th Feb 2026 (Wed)	1,765.00	1,825.00	1,825.00	1,825.00	36,208
3rd Feb 2026 (Tue)	1,740.00	1,765.00	1,750.00	1,765.00	66,649
2nd Feb 2026 (Mon)	1,730.00	1,750.00	1,730.00	1,740.00	22,747
30th Jan 2026 (Fri)	1,712.50	1,710.00	1,700.00	1,710.00	127,920
29th Jan 2026 (Thu)	1,685.00	1,695.00	1,695.00	1,695.00	23,847
28th Jan 2026 (Wed)	1,685.00	1,685.00	1,685.00	1,685.00	11,447
27th Jan 2026 (Tue)	1,670.00	1,680.00	1,680.00	1,680.00	16,105
26th Jan 2026 (Mon)	1,665.00	1,680.00	1,675.00	1,675.00	179,898
23rd Jan 2026 (Fri)	1,652.50	1,680.00	1,680.00	1,680.00	19,454
22nd Jan 2026 (Thu)	1,652.50	1,670.00	1,652.50	1,670.00	8,462
21st Jan 2026 (Wed)	1,652.50	1,670.00	1,652.50	1,652.50	60,030
20th Jan 2026 (Tue)	1,640.00	1,670.00	1,640.00	1,660.00	111,048
19th Jan 2026 (Mon)	1,650.00	1,662.50	1,640.00	1,652.50	90,132
16th Jan 2026 (Fri)	1,640.00	1,650.00	1,650.00	1,650.00	194,157
15th Jan 2026 (Thu)	1,615.00	1,650.00	1,615.00	1,650.00	32,547
14th Jan 2026 (Wed)	1,615.00	1,630.00	1,620.00	1,620.00	68,176
13th Jan 2026 (Tue)	1,600.00	1,615.00	1,600.00	1,615.00	71,238
12th Jan 2026 (Mon)	1,630.00	1,630.00	1,610.00	1,610.00	15,119

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
5th Feb 2026 5:48 pm	RNS	PDMR Dealing
22nd Jan 2026 4:27 pm	RNS	Exercise of SAYE Options and PDMR Dealing
20th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67