Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,615.00p on 23-05-2025 at 17:55:05
Change	-5.00p -0.31%
Buy	1,630.00p
Sell	1,600.00p
Buy / Sell YU. Shares

Last Trade:	Buy 1,241.00 at 1,620.00p
Day's Volume:	11,956
Last Close:	1,615.00p
Open:	1,610.00p
ISIN:	GB00BYQDPD80

Day's Range	1,610.00p - 1,615.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£271m
VWAP:	1,616.12306p
Shares in Issue:	17m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	1,241	1,620.00p	Suspected BUY Trade	16:18:23 - 23-May-25
Sell*	477	1,615.00p	Ordinary	15:57:36 - 23-May-25
Sell*	279	1,602.00p	Ordinary	15:31:47 - 23-May-25
Sell*	1	1,601.50p	Ordinary	15:13:45 - 23-May-25
Buy*	153	1,622.00p	Ordinary	14:51:07 - 23-May-25
Sell*	342	1,601.50p	Ordinary	14:01:05 - 23-May-25
Sell*	1,560	1,602.6252p	Ordinary	13:52:42 - 23-May-25
Unknown*	0	1,630.00p	SI Trade	13:15:26 - 23-May-25
Sell*	440	1,605.00p	Ordinary	13:14:58 - 23-May-25
Sell*	1,000	1,611.00p	Ordinary	13:05:00 - 23-May-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	1,610.00	1,615.00	1,610.00	1,615.00	11,956
22nd May 2025 (Thu)	1,615.00	1,620.00	1,590.00	1,620.00	16,484
21st May 2025 (Wed)	1,620.00	1,610.00	1,610.00	1,610.00	12,178
20th May 2025 (Tue)	1,640.00	1,630.00	1,620.00	1,620.00	14,234
19th May 2025 (Mon)	1,582.50	1,640.00	1,582.50	1,640.00	49,416
16th May 2025 (Fri)	1,575.00	1,582.50	1,575.00	1,582.50	18,250
15th May 2025 (Thu)	1,575.00	1,575.00	1,575.00	1,575.00	12,678
14th May 2025 (Wed)	1,575.00	1,575.00	1,575.00	1,575.00	54,281
13th May 2025 (Tue)	1,560.00	1,575.00	1,555.00	1,575.00	55,539
12th May 2025 (Mon)	1,485.00	1,560.00	1,540.00	1,560.00	56,275
9th May 2025 (Fri)	1,475.00	1,490.00	1,475.00	1,490.00	7,562
8th May 2025 (Thu)	1,475.00	1,475.00	1,475.00	1,475.00	11,753
7th May 2025 (Wed)	1,465.00	1,475.00	1,465.00	1,475.00	37,238
6th May 2025 (Tue)	1,475.00	1,460.00	1,450.00	1,460.00	14,288
5th May 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
2nd May 2025 (Fri)	1,505.00	1,500.00	1,500.00	1,500.00	9,825
1st May 2025 (Thu)	1,535.00	1,535.00	1,505.00	1,505.00	13,992
30th Apr 2025 (Wed)	1,535.00	1,535.00	1,535.00	1,535.00	8,463
29th Apr 2025 (Tue)	1,575.00	1,540.00	1,540.00	1,540.00	9,503
28th Apr 2025 (Mon)	1,565.00	1,565.00	1,560.00	1,565.00	12,526
25th Apr 2025 (Fri)	1,575.00	1,590.00	1,565.00	1,565.00	14,118
24th Apr 2025 (Thu)	1,575.00	1,730.00	1,730.00	1,730.00	11,336

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
22nd May 2025 4:37 pm	RNS	Result of AGM and Confirmation of Dividend
2nd Apr 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am	RNS	Grant of Share Options
18th Mar 2025 7:00 am	RNS	Final Results
29th Jan 2025 7:00 am	RNS	Transfer of Treasury Shares
21st Jan 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am	RNS	Director/PDMR Shareholding
13th Dec 2024 7:00 am	RNS	Notice of Capital Markets Day
11th Nov 2024 5:31 pm	RNS	TR-1: Notification of Major Holdings

See more Yu Energy regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29