| Price | 1,635.00p on 31-01-2025 at 17:30:01 |
|---|---|
| Change | -40.00p -2.41% |
| Buy | 1,650.00p |
| Sell | 1,620.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Sell 30.00 at 1,620.00p |
| Day's Volume: | 13,736 |
| Last Close: | 1,620.00p |
| Open: | 1,650.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 1,620.00p - 1,660.00p |
| 52wk Range: | 1,030.00p - 1,960.00p |
| Market Capitalisation: | £272m |
| VWAP: | 1,631.97863p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Yu Energy (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,620.00p | Ordinary |
16:39:34 - 31-Jan-25 |
| Sell* | 78 | 1,620.00p | Uncrossing Trade |
16:35:18 - 31-Jan-25 |
| Buy* | 276 | 1,635.00p | Ordinary |
16:28:36 - 31-Jan-25 |
| Sell* | 30 | 1,634.00p | Ordinary |
16:16:57 - 31-Jan-25 |
| Sell* | 170 | 1,634.00p | Ordinary |
16:04:23 - 31-Jan-25 |
| Buy* | 1 | 1,635.00p | Ordinary |
15:23:12 - 31-Jan-25 |
| Buy* | 91 | 1,635.00p | Ordinary |
15:22:00 - 31-Jan-25 |
| Buy* | 91 | 1,635.00p | Ordinary |
15:19:04 - 31-Jan-25 |
| Sell* | 1,533 | 1,630.00p | Ordinary |
15:04:17 - 31-Jan-25 |
| Buy* | 500 | 1,640.00p | Suspected BUY Trade |
14:00:00 - 31-Jan-25 |
