Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,500.00p on 23-12-2025 at 17:15:00
Change	30.00p 2.01%
Buy	1,510.00p
Sell	1,490.00p

Last Trade:	Unknown 36.00 at 1,520.00p
Day's Volume:	28,730
Last Close:	1,520.00p
Open:	1,490.00p
ISIN:	GB00BYQDPD80

Day's Range	1,500.00p - 1,520.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£255.28m
VWAP:	1,494.7322p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Unknown*	36	1,520.00p	OTC Trade	16:43:09 - 23-Dec-25
Buy*	20	1,520.00p	Suspected BUY Trade	16:35:14 - 23-Dec-25
Sell*	2,500	1,495.00p	Ordinary	16:21:51 - 23-Dec-25
Buy*	33	1,509.00p	Ordinary	16:15:38 - 23-Dec-25
Unknown*	5,000	1,495.00p	Ordinary	16:02:59 - 23-Dec-25
Unknown*	510	1,500.00p	Ordinary	15:49:44 - 23-Dec-25
Buy*	6	1,501.00p	Ordinary	15:18:42 - 23-Dec-25
Sell*	77	1,490.60p	Ordinary	14:27:51 - 23-Dec-25
Sell*	2,600	1,490.10p	Ordinary	14:21:19 - 23-Dec-25
Sell*	2,400	1,490.9105p	Ordinary	14:06:59 - 23-Dec-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	1,490.00	1,520.00	1,500.00	1,520.00	28,730
22nd Dec 2025 (Mon)	1,490.00	1,490.00	1,490.00	1,490.00	10,179
19th Dec 2025 (Fri)	1,480.00	1,500.00	1,490.00	1,490.00	30,191
18th Dec 2025 (Thu)	1,480.00	1,480.00	1,480.00	1,480.00	4,735
17th Dec 2025 (Wed)	1,480.00	1,480.00	1,480.00	1,480.00	6,031
16th Dec 2025 (Tue)	1,480.00	1,480.00	1,475.00	1,480.00	8,753
15th Dec 2025 (Mon)	1,505.00	1,530.00	1,480.00	1,480.00	33,738
12th Dec 2025 (Fri)	1,505.00	1,540.00	1,540.00	1,540.00	6,865
11th Dec 2025 (Thu)	1,505.00	1,505.00	1,505.00	1,505.00	6,679
10th Dec 2025 (Wed)	1,510.00	1,460.00	1,460.00	1,460.00	33,708
9th Dec 2025 (Tue)	1,515.00	1,500.00	1,500.00	1,500.00	28,887
8th Dec 2025 (Mon)	1,515.00	1,515.00	1,515.00	1,515.00	3,837
5th Dec 2025 (Fri)	1,515.00	1,520.00	1,515.00	1,515.00	12,303
4th Dec 2025 (Thu)	1,505.00	1,520.00	1,510.00	1,510.00	15,351
3rd Dec 2025 (Wed)	1,500.00	1,505.00	1,500.00	1,505.00	17,793
2nd Dec 2025 (Tue)	1,500.00	1,510.00	1,500.00	1,500.00	24,853
1st Dec 2025 (Mon)	1,500.00	1,545.00	1,545.00	1,545.00	4,057
28th Nov 2025 (Fri)	1,495.00	1,550.00	1,520.00	1,520.00	5,445
27th Nov 2025 (Thu)	1,490.00	1,510.00	1,510.00	1,510.00	21,538
26th Nov 2025 (Wed)	1,460.00	1,530.00	1,460.00	1,490.00	8,088
25th Nov 2025 (Tue)	1,480.00	1,460.00	1,460.00	1,460.00	7,631
24th Nov 2025 (Mon)	1,480.00	1,480.00	1,475.00	1,475.00	7,489

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm	RNS	Director/PDMR Shareholding

See more Yu Energy regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25