Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,730.00p on 30-01-2026 at 19:35:04
Change	15.00p 0.88%
Buy	1,750.00p
Sell	1,710.00p

Last Trade:	Sell 1,000.00 at 1,710.00p
Day's Volume:	127,920
Last Close:	1,710.00p
Open:	1,712.50p
ISIN:	GB00BYQDPD80

Day's Range	1,700.00p - 1,710.00p
52wk Range:	1,310.00p - 1,800.00p
Market Capitalisation:	£287.19m
VWAP:	1,716.78051p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	1,000	1,710.00p	Ordinary	16:38:22 - 30-Jan-26
Sell*	24,124	1,710.00p	Uncrossing Trade	16:35:22 - 30-Jan-26
Sell*	2,500	1,720.00p	Ordinary	16:16:42 - 30-Jan-26
Sell*	1,000	1,715.00p	Ordinary	15:59:12 - 30-Jan-26
Sell*	10,000	1,718.50p	Negotiated Trade	15:54:43 - 30-Jan-26
Sell*	128	1,710.00p	Ordinary	15:53:48 - 30-Jan-26
Sell*	75	1,710.00p	Ordinary	15:52:29 - 30-Jan-26
Sell*	300	1,716.00p	Ordinary	15:43:55 - 30-Jan-26
Sell*	1,974	1,713.00p	Ordinary	15:29:23 - 30-Jan-26
Sell*	100	1,722.00p	Ordinary	15:25:11 - 30-Jan-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,712.50	1,710.00	1,700.00	1,710.00	127,920
29th Jan 2026 (Thu)	1,685.00	1,695.00	1,695.00	1,695.00	23,847
28th Jan 2026 (Wed)	1,685.00	1,685.00	1,685.00	1,685.00	11,447
27th Jan 2026 (Tue)	1,670.00	1,680.00	1,680.00	1,680.00	16,105
26th Jan 2026 (Mon)	1,665.00	1,680.00	1,675.00	1,675.00	179,898
23rd Jan 2026 (Fri)	1,652.50	1,680.00	1,680.00	1,680.00	19,454
22nd Jan 2026 (Thu)	1,652.50	1,670.00	1,652.50	1,670.00	8,462
21st Jan 2026 (Wed)	1,652.50	1,670.00	1,652.50	1,652.50	60,030
20th Jan 2026 (Tue)	1,640.00	1,670.00	1,640.00	1,660.00	111,048
19th Jan 2026 (Mon)	1,650.00	1,662.50	1,640.00	1,652.50	90,132
16th Jan 2026 (Fri)	1,640.00	1,650.00	1,650.00	1,650.00	194,157
15th Jan 2026 (Thu)	1,615.00	1,650.00	1,615.00	1,650.00	32,547
14th Jan 2026 (Wed)	1,615.00	1,630.00	1,620.00	1,620.00	68,176
13th Jan 2026 (Tue)	1,600.00	1,615.00	1,600.00	1,615.00	71,238
12th Jan 2026 (Mon)	1,630.00	1,630.00	1,610.00	1,610.00	15,119
9th Jan 2026 (Fri)	1,620.00	1,630.00	1,630.00	1,630.00	36,031
8th Jan 2026 (Thu)	1,620.00	1,620.00	1,620.00	1,620.00	11,186
7th Jan 2026 (Wed)	1,630.00	1,630.00	1,620.00	1,620.00	22,696
6th Jan 2026 (Tue)	1,590.00	1,630.00	1,590.00	1,630.00	70,344
5th Jan 2026 (Mon)	1,595.00	1,630.00	1,595.00	1,620.00	75,699
2nd Jan 2026 (Fri)	1,510.00	1,595.00	1,570.00	1,580.00	45,987
1st Jan 2026 (Thu)	1,510.00	1,510.00	1,510.00	1,510.00	0
31st Dec 2025 (Wed)	1,500.00	1,520.00	1,500.00	1,510.00	5,603

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
22nd Jan 2026 4:27 pm	RNS	Exercise of SAYE Options and PDMR Dealing
20th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78