Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,515.00p on 05-12-2025 at 19:25:04
Change	5.00p 0.33%
Buy	1,520.00p
Sell	1,510.00p

Last Trade:	Buy 73.00 at 1,518.00p
Day's Volume:	12,303
Last Close:	1,515.00p
Open:	1,515.00p
ISIN:	GB00BYQDPD80

Day's Range	1,515.00p - 1,520.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£254.44m
VWAP:	1,519.42087p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	73	1,518.00p	Ordinary	16:15:23 - 05-Dec-25
Sell*	97	1,510.00p	Ordinary	16:07:10 - 05-Dec-25
Sell*	146	1,510.00p	Ordinary	16:06:59 - 05-Dec-25
Buy*	140	1,518.00p	Suspected BUY Trade	15:57:09 - 05-Dec-25
Sell*	400	1,512.00p	Ordinary	15:43:07 - 05-Dec-25
Sell*	528	1,512.00p	Ordinary	15:06:03 - 05-Dec-25
Unknown*	1,355	1,515.00p	Ordinary	15:01:04 - 05-Dec-25
Sell*	42	1,510.00p	Ordinary	14:15:24 - 05-Dec-25
Sell*	28	1,510.00p	Ordinary	14:15:12 - 05-Dec-25
Buy*	64	1,520.00p	Suspected BUY Trade	14:00:01 - 05-Dec-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,515.00	1,520.00	1,515.00	1,515.00	12,303
4th Dec 2025 (Thu)	1,505.00	1,520.00	1,510.00	1,510.00	15,351
3rd Dec 2025 (Wed)	1,500.00	1,505.00	1,500.00	1,505.00	17,793
2nd Dec 2025 (Tue)	1,500.00	1,510.00	1,500.00	1,500.00	24,853
1st Dec 2025 (Mon)	1,500.00	1,545.00	1,545.00	1,545.00	4,057
28th Nov 2025 (Fri)	1,495.00	1,550.00	1,520.00	1,520.00	5,445
27th Nov 2025 (Thu)	1,490.00	1,510.00	1,510.00	1,510.00	21,538
26th Nov 2025 (Wed)	1,460.00	1,530.00	1,460.00	1,490.00	8,088
25th Nov 2025 (Tue)	1,480.00	1,460.00	1,460.00	1,460.00	7,631
24th Nov 2025 (Mon)	1,480.00	1,480.00	1,475.00	1,475.00	7,489
21st Nov 2025 (Fri)	1,490.00	1,490.00	1,475.00	1,475.00	30,264
20th Nov 2025 (Thu)	1,495.00	1,500.00	1,480.00	1,500.00	10,880
19th Nov 2025 (Wed)	1,515.00	1,520.00	1,515.00	1,520.00	5,401
18th Nov 2025 (Tue)	1,542.50	1,530.00	1,500.00	1,500.00	7,430
17th Nov 2025 (Mon)	1,542.50	1,550.00	1,542.50	1,542.50	4,276
14th Nov 2025 (Fri)	1,585.00	1,560.00	1,542.50	1,560.00	10,020
13th Nov 2025 (Thu)	1,585.00	1,585.00	1,570.00	1,585.00	2,222
12th Nov 2025 (Wed)	1,585.00	1,585.00	1,585.00	1,585.00	9,112
11th Nov 2025 (Tue)	1,565.00	1,570.00	1,570.00	1,570.00	16,270
10th Nov 2025 (Mon)	1,525.00	1,570.00	1,570.00	1,570.00	8,746
7th Nov 2025 (Fri)	1,540.00	1,535.00	1,520.00	1,520.00	8,510

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:01 am	RNS	Trading Update

See more Yu Energy regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86