Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,542.50p on 14-11-2025 at 18:05:05
Change	-25.00p -1.58%
Buy	1,560.00p
Sell	1,525.00p

Last Trade:	Buy 36.00 at 1,560.00p
Day's Volume:	10,020
Last Close:	1,560.00p
Open:	1,585.00p
ISIN:	GB00BYQDPD80

Day's Range	1,542.50p - 1,560.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£261.94m
VWAP:	1,545.73792p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	36	1,560.00p	Suspected BUY Trade	16:35:28 - 14-Nov-25
Sell*	149	1,539.00p	Ordinary	16:22:57 - 14-Nov-25
Sell*	277	1,525.00p	Negotiated Trade	16:11:32 - 14-Nov-25
Sell*	16	1,539.00p	Ordinary	16:07:54 - 14-Nov-25
Buy*	660	1,552.50p	Suspected BUY Trade	15:31:45 - 14-Nov-25
Sell*	5	1,539.00p	Ordinary	15:30:30 - 14-Nov-25
Sell*	96	1,539.00p	Ordinary	15:18:24 - 14-Nov-25
Sell*	301	1,526.00p	Ordinary	15:15:54 - 14-Nov-25
Sell*	129	1,539.00p	Ordinary	15:11:07 - 14-Nov-25
Sell*	1,830	1,530.00p	Ordinary	15:02:20 - 14-Nov-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1,585.00	1,560.00	1,542.50	1,560.00	10,020
13th Nov 2025 (Thu)	1,585.00	1,585.00	1,570.00	1,585.00	2,222
12th Nov 2025 (Wed)	1,585.00	1,585.00	1,585.00	1,585.00	9,112
11th Nov 2025 (Tue)	1,565.00	1,570.00	1,570.00	1,570.00	16,270
10th Nov 2025 (Mon)	1,525.00	1,570.00	1,570.00	1,570.00	8,746
7th Nov 2025 (Fri)	1,540.00	1,535.00	1,520.00	1,520.00	8,510
6th Nov 2025 (Thu)	1,550.00	1,550.00	1,510.00	1,510.00	8,879
5th Nov 2025 (Wed)	1,575.00	1,570.00	1,570.00	1,570.00	6,045
4th Nov 2025 (Tue)	1,605.00	1,585.00	1,575.00	1,575.00	13,080
3rd Nov 2025 (Mon)	1,615.00	1,615.00	1,590.00	1,590.00	8,720
31st Oct 2025 (Fri)	1,615.00	1,610.00	1,610.00	1,610.00	9,918
30th Oct 2025 (Thu)	1,625.00	1,630.00	1,600.00	1,615.00	7,004
29th Oct 2025 (Wed)	1,635.00	1,635.00	1,625.00	1,625.00	9,256
28th Oct 2025 (Tue)	1,685.00	1,640.00	1,620.00	1,620.00	43,333
27th Oct 2025 (Mon)	1,680.00	1,685.00	1,660.00	1,660.00	26,705
24th Oct 2025 (Fri)	1,685.00	1,690.00	1,665.00	1,680.00	18,450
23rd Oct 2025 (Thu)	1,635.00	1,690.00	1,635.00	1,690.00	63,560
22nd Oct 2025 (Wed)	1,645.00	1,645.00	1,620.00	1,645.00	81,931
21st Oct 2025 (Tue)	1,640.00	1,645.00	1,640.00	1,640.00	32,004
20th Oct 2025 (Mon)	1,635.00	1,640.00	1,630.00	1,635.00	36,990
17th Oct 2025 (Fri)	1,600.00	1,640.00	1,570.00	1,640.00	66,112
16th Oct 2025 (Thu)	1,530.00	1,550.00	1,550.00	1,550.00	35,842

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:01 am	RNS	Trading Update
22nd Jul 2025 7:00 am	RNS	Board Transition and Director Dealing

See more Yu Energy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31