Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yu Group Share Price (YU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 85.00
Sell 78.00
Buy / Sell YU. Shares
Sponsored Financial Content
Last Trade: Sell 526 at 78.111p
Day's Volume: 4,394
Last Close: 81.50p
Open: 81.50p
ISIN: GB00BYQDPD80
Day's Range 81.50p - 81.50p
52wk Range: 40.00p - 275.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 16m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Yu Group (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52678.111Ordinary
10:56:50 - 05-Dec-19
Sell*2,47680.60Ordinary
16:15:46 - 04-Dec-19
Sell*17878.111Ordinary
14:28:45 - 04-Dec-19
Sell*1,96480.66Ordinary
12:31:18 - 04-Dec-19
Sell*2,00080.725Ordinary
09:53:25 - 04-Dec-19
Sell*1,53078.111Ordinary
09:51:13 - 04-Dec-19
Sell*1,22978.25Ordinary
08:56:50 - 04-Dec-19
Sell*48280.88Ordinary
08:13:34 - 04-Dec-19
Sell*39680.418Ordinary
16:26:22 - 03-Dec-19
Sell*6,20980.38Ordinary
16:04:15 - 03-Dec-19

Share Price History for Yu Group

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)81.5081.5078.0081.50
2nd Dec 2019 (Mon)82.5082.5081.5081.50
29th Nov 2019 (Fri)80.0082.5077.5082.50
28th Nov 2019 (Thu)82.5082.5076.5080.00
27th Nov 2019 (Wed)85.5085.5082.5082.50
26th Nov 2019 (Tue)87.5087.5085.5085.50
25th Nov 2019 (Mon)87.5087.5087.5087.50
22nd Nov 2019 (Fri)86.5092.5086.5087.50
21st Nov 2019 (Thu)85.0086.5085.0086.50
20th Nov 2019 (Wed)85.0085.0083.0085.00
19th Nov 2019 (Tue)85.0085.0083.0085.00
18th Nov 2019 (Mon)85.0085.0082.0085.00
15th Nov 2019 (Fri)85.0085.0085.0085.00
14th Nov 2019 (Thu)85.0085.0085.0085.00
13th Nov 2019 (Wed)84.0085.0084.0085.00
12th Nov 2019 (Tue)86.0084.0079.0084.00
11th Nov 2019 (Mon)91.5091.5086.0086.00
8th Nov 2019 (Fri)92.0092.0087.0091.50
7th Nov 2019 (Thu)95.0095.0092.0092.00
6th Nov 2019 (Wed)104.00104.0091.0095.00

News about Yu Group (YU.)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered