| Price | 81.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 85.00 |
| Sell | 78.00 |
| Buy / Sell YU. Shares | |
| Last Trade: | Sell 526 at 78.111p |
| Day's Volume: | 4,394 |
| Last Close: | 81.50p |
| Open: | 81.50p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 81.50p - 81.50p |
| 52wk Range: | 40.00p - 275.00p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Sector: Gas and Water
Listed in: FTSE AIM All-Share
Recent Trades History Yu Group (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 526 | 78.111 | Ordinary | 10:56:50 - 05-Dec-19 |
| Sell* | 2,476 | 80.60 | Ordinary | 16:15:46 - 04-Dec-19 |
| Sell* | 178 | 78.111 | Ordinary | 14:28:45 - 04-Dec-19 |
| Sell* | 1,964 | 80.66 | Ordinary | 12:31:18 - 04-Dec-19 |
| Sell* | 2,000 | 80.725 | Ordinary | 09:53:25 - 04-Dec-19 |
| Sell* | 1,530 | 78.111 | Ordinary | 09:51:13 - 04-Dec-19 |
| Sell* | 1,229 | 78.25 | Ordinary | 08:56:50 - 04-Dec-19 |
| Sell* | 482 | 80.88 | Ordinary | 08:13:34 - 04-Dec-19 |
| Sell* | 396 | 80.418 | Ordinary | 16:26:22 - 03-Dec-19 |
| Sell* | 6,209 | 80.38 | Ordinary | 16:04:15 - 03-Dec-19 |
Share Price History for Yu Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 81.50 | 81.50 | 78.00 | 81.50 | |
| 2nd Dec 2019 (Mon) | 82.50 | 82.50 | 81.50 | 81.50 | |
| 29th Nov 2019 (Fri) | 80.00 | 82.50 | 77.50 | 82.50 | |
| 28th Nov 2019 (Thu) | 82.50 | 82.50 | 76.50 | 80.00 | |
| 27th Nov 2019 (Wed) | 85.50 | 85.50 | 82.50 | 82.50 | |
| 26th Nov 2019 (Tue) | 87.50 | 87.50 | 85.50 | 85.50 | |
| 25th Nov 2019 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | |
| 22nd Nov 2019 (Fri) | 86.50 | 92.50 | 86.50 | 87.50 | |
| 21st Nov 2019 (Thu) | 85.00 | 86.50 | 85.00 | 86.50 | |
| 20th Nov 2019 (Wed) | 85.00 | 85.00 | 83.00 | 85.00 | |
| 19th Nov 2019 (Tue) | 85.00 | 85.00 | 83.00 | 85.00 | |
| 18th Nov 2019 (Mon) | 85.00 | 85.00 | 82.00 | 85.00 | |
| 15th Nov 2019 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 14th Nov 2019 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 13th Nov 2019 (Wed) | 84.00 | 85.00 | 84.00 | 85.00 | |
| 12th Nov 2019 (Tue) | 86.00 | 84.00 | 79.00 | 84.00 | |
| 11th Nov 2019 (Mon) | 91.50 | 91.50 | 86.00 | 86.00 | |
| 8th Nov 2019 (Fri) | 92.00 | 92.00 | 87.00 | 91.50 | |
| 7th Nov 2019 (Thu) | 95.00 | 95.00 | 92.00 | 92.00 | |
| 6th Nov 2019 (Wed) | 104.00 | 104.00 | 91.00 | 95.00 | |
