Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,645.00p on 21-10-2025 at 18:30:09
Change	5.00p 0.31%
Buy	1,660.00p
Sell	1,630.00p

Last Trade:	Sell 95.00 at 1,640.00p
Day's Volume:	32,004
Last Close:	1,640.00p
Open:	1,640.00p
ISIN:	GB00BYQDPD80

Day's Range	1,640.00p - 1,645.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£275.37m
VWAP:	1,637.37719p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	95	1,640.00p	Ordinary	16:39:57 - 21-Oct-25
Sell*	3,500	1,640.00p	Ordinary	16:36:54 - 21-Oct-25
Sell*	12	1,640.00p	Ordinary	16:35:00 - 21-Oct-25
Sell*	100	1,640.00p	Uncrossing Trade	16:35:00 - 21-Oct-25
Sell*	79	1,632.00p	Ordinary	16:23:15 - 21-Oct-25
Sell*	1,399	1,628.21p	Negotiated Trade	16:05:02 - 21-Oct-25
Sell*	613	1,632.00p	Ordinary	15:57:43 - 21-Oct-25
Sell*	414	1,632.00p	Ordinary	15:55:16 - 21-Oct-25
Sell*	393	1,630.00p	Ordinary	15:22:36 - 21-Oct-25
Sell*	942	1,630.00p	Ordinary	15:10:21 - 21-Oct-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	1,635.00	1,640.00	1,630.00	1,635.00	36,990
17th Oct 2025 (Fri)	1,600.00	1,640.00	1,570.00	1,640.00	66,112
16th Oct 2025 (Thu)	1,530.00	1,550.00	1,550.00	1,550.00	35,842
15th Oct 2025 (Wed)	1,515.00	1,530.00	1,530.00	1,530.00	22,869
14th Oct 2025 (Tue)	1,470.00	1,550.00	1,475.00	1,550.00	15,135
13th Oct 2025 (Mon)	1,450.00	1,470.00	1,450.00	1,470.00	15,836
10th Oct 2025 (Fri)	1,470.00	1,470.00	1,450.00	1,450.00	11,484
9th Oct 2025 (Thu)	1,505.00	1,505.00	1,470.00	1,480.00	32,010
8th Oct 2025 (Wed)	1,510.00	1,510.00	1,505.00	1,505.00	6,208
7th Oct 2025 (Tue)	1,505.00	1,510.00	1,510.00	1,510.00	9,089
6th Oct 2025 (Mon)	1,510.00	1,520.00	1,505.00	1,510.00	14,593
3rd Oct 2025 (Fri)	1,490.00	1,520.00	1,520.00	1,520.00	25,294
2nd Oct 2025 (Thu)	1,512.50	1,485.00	1,430.00	1,485.00	24,599
1st Oct 2025 (Wed)	1,530.00	1,520.00	1,520.00	1,520.00	15,796
30th Sep 2025 (Tue)	1,550.00	1,540.00	1,525.00	1,540.00	9,928
29th Sep 2025 (Mon)	1,550.00	1,530.00	1,530.00	1,530.00	13,862
26th Sep 2025 (Fri)	1,500.00	1,560.00	1,500.00	1,550.00	52,916
25th Sep 2025 (Thu)	1,535.00	1,530.00	1,530.00	1,530.00	52,911
24th Sep 2025 (Wed)	1,515.00	1,550.00	1,550.00	1,550.00	16,052
23rd Sep 2025 (Tue)	1,540.00	1,530.00	1,500.00	1,530.00	49,516
22nd Sep 2025 (Mon)	1,590.00	1,570.00	1,540.00	1,540.00	16,748

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:01 am	RNS	Trading Update
22nd Jul 2025 7:00 am	RNS	Board Transition and Director Dealing
22nd May 2025 4:37 pm	RNS	Result of AGM and Confirmation of Dividend

See more Yu Energy regulatory news

FTSE 100 Latest

Value9,426.99

Change23.42