UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 1,825.00p on 28-11-2024 at 17:30:01 |
|---|---|
| Change | -5.00p -0.27% |
| Buy | 1,850.00p |
| Sell | 1,800.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Unknown 8.00 at 1,825.00p |
| Day's Volume: | 8,660 |
| Last Close: | 1,825.00p |
| Open: | 1,840.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 1,825.00p - 1,825.00p |
| 52wk Range: | 1,030.00p - 1,950.00p |
| Market Capitalisation: | £306m |
| VWAP: | 1,818.53793p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Yu Energy (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1,825.00p | Uncrossing Trade |
16:35:19 - 28-Nov-24 |
| Buy* | 1,000 | 1,825.20p | SI Trade |
16:23:56 - 28-Nov-24 |
| Sell* | 6 | 1,810.00p | Ordinary |
16:23:30 - 28-Nov-24 |
| Sell* | 141 | 1,805.00p | Ordinary |
15:51:20 - 28-Nov-24 |
| Sell* | 50 | 1,805.00p | Ordinary |
14:57:42 - 28-Nov-24 |
| Sell* | 300 | 1,805.00p | Ordinary |
12:40:27 - 28-Nov-24 |
| Sell* | 8 | 1,822.00p | Ordinary |
12:15:35 - 28-Nov-24 |
| Sell* | 1,429 | 1,809.50p | Ordinary |
10:55:08 - 28-Nov-24 |
| Buy* | 44 | 1,850.00p | Ordinary |
10:54:10 - 28-Nov-24 |
| Buy* | 1 | 1,850.00p | SI Trade |
10:50:34 - 28-Nov-24 |