Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price

Price 1,590.00p on 17-09-2025 at 18:30:08
Change 5.00p 0.32%
Buy 1,600.00p
Sell 1,580.00p
Last Trade: Unknown 1,500.00 at 1,590.00p
Day's Volume: 18,407
Last Close: 1,590.00p
Open: 1,585.00p
ISIN: GB00BYQDPD80
Day's Range 1,585.00p - 1,590.00p
52wk Range: 1,310.00p - 1,960.00p
Market Capitalisation: £266.96m
VWAP: 1,587.04273p
Shares in Issue: 16.79m

Yu Energy (YU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1,590.00p OTC Trade
17:06:32 - 17-Sep-25
Unknown* 48 1,590.00p Negotiated Trade
16:22:28 - 17-Sep-25
Unknown* 90 1,590.00p Negotiated Trade
15:51:22 - 17-Sep-25
Unknown* 90 1,590.00p Ordinary
15:50:27 - 17-Sep-25
Sell* 414 1,587.00p Ordinary
15:43:32 - 17-Sep-25
Sell* 95 1,587.00p Ordinary
15:31:16 - 17-Sep-25
Sell* 50 1,587.00p Ordinary
14:19:59 - 17-Sep-25
Sell* 500 1,587.00p Ordinary
13:12:50 - 17-Sep-25
Sell* 2,628 1,586.00p Ordinary
12:56:47 - 17-Sep-25
Buy* 62 1,595.00p Ordinary
12:53:56 - 17-Sep-25
See more Yu Energy trades

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,585.00 1,590.00 1,585.00 1,590.00 18,407
16th Sep 2025 (Tue) 1,590.00 1,585.00 1,570.00 1,585.00 18,257
15th Sep 2025 (Mon) 1,590.00 1,560.00 1,550.00 1,560.00 1,501
12th Sep 2025 (Fri) 1,605.00 1,605.00 1,590.00 1,590.00 35,335
11th Sep 2025 (Thu) 1,630.00 1,600.00 1,600.00 1,600.00 35,363
10th Sep 2025 (Wed) 1,642.50 1,645.00 1,630.00 1,630.00 20,565
9th Sep 2025 (Tue) 1,650.00 1,650.00 1,642.50 1,642.50 3,642
8th Sep 2025 (Mon) 1,635.00 1,650.00 1,650.00 1,650.00 43,966
5th Sep 2025 (Fri) 1,597.50 1,650.00 1,630.00 1,630.00 45,311
4th Sep 2025 (Thu) 1,575.00 1,670.00 1,575.00 1,670.00 180,791
3rd Sep 2025 (Wed) 1,610.00 1,600.00 1,575.00 1,575.00 13,795
2nd Sep 2025 (Tue) 1,625.00 1,625.00 1,625.00 1,625.00 47,172
1st Sep 2025 (Mon) 1,625.00 1,625.00 1,625.00 1,625.00 16,367
29th Aug 2025 (Fri) 1,610.00 1,625.00 1,610.00 1,625.00 12,806
28th Aug 2025 (Thu) 1,590.00 1,635.00 1,610.00 1,610.00 47,745
27th Aug 2025 (Wed) 1,590.00 1,600.00 1,590.00 1,600.00 20,584
26th Aug 2025 (Tue) 1,590.00 1,590.00 1,590.00 1,590.00 19,738
25th Aug 2025 (Mon) 1,600.00 1,600.00 1,600.00 1,600.00 0
22nd Aug 2025 (Fri) 1,585.00 1,610.00 1,585.00 1,600.00 11,602
21st Aug 2025 (Thu) 1,562.50 1,590.00 1,562.50 1,590.00 191,154
20th Aug 2025 (Wed) 1,520.00 1,580.00 1,550.00 1,550.00 28,420
19th Aug 2025 (Tue) 1,510.00 1,520.00 1,520.00 1,520.00 18,923
18th Aug 2025 (Mon) 1,525.00 1,540.00 1,490.00 1,490.00 9,082
See more Yu Energy price history

Yu Energy (YU.) Regulatory News

Date Source Headline
28th Aug 2025 9:25 am RNS TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm RNS Director/PDMR Shareholding
22nd Jul 2025 7:01 am RNS Trading Update
22nd Jul 2025 7:00 am RNS Board Transition and Director Dealing
22nd May 2025 4:37 pm RNS Result of AGM and Confirmation of Dividend
2nd Apr 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm RNS TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am RNS Grant of Share Options
18th Mar 2025 7:00 am RNS Final Results
29th Jan 2025 7:00 am RNS Transfer of Treasury Shares
See more Yu Energy regulatory news

Yu Energy (YU.) Share News

Yu Group promotes finance director to CFO as revenue climbs

22nd Jul 2025 11:21

(Alliance News) - Yu Group PLC on Tuesday said revenue increased during the first half of the year as it promoted Finance Director Andy Simpson to chief financial officer designate. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Yu Energy news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered