Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price

Price 1,575.00p on 25-09-2026 at 09:25:05
Change -5.00p -0.32%
Buy 1,590.00p
Sell 1,560.00p
Last Trade: Buy 506.00 at 1,581.00p
Day's Volume: 9,267
Last Close: 1,580.00p
Open: 1,575.00p
ISIN: GB00BYQDPD80
Day's Range 1,575.00p - 1,575.00p
52wk Range: 1,430.00p - 1,950.00p
Market Capitalisation: £272.87m
VWAP: 1,575.34206p
Shares in Issue: 17.33m

Yu Energy (YU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 1,581.00p Ordinary
10:13:38 - 25-Sep-26
Buy* 24 1,576.30p Suspected BUY Trade
09:50:46 - 25-Sep-26
Buy* 2,000 1,581.50p Ordinary
09:46:04 - 25-Sep-26
Sell* 500 1,569.00p Ordinary
09:36:22 - 25-Sep-26
Buy* 1 1,590.00p Ordinary
09:17:43 - 25-Sep-26
Sell* 64 1,568.00p Ordinary
09:16:44 - 25-Sep-26
Sell* 208 1,569.00p Ordinary
09:14:10 - 25-Sep-26
Buy* 189 1,581.50p Ordinary
09:11:21 - 25-Sep-26
Sell* 200 1,569.00p Ordinary
09:01:04 - 25-Sep-26
Sell* 2,200 1,569.90p Ordinary
08:58:00 - 25-Sep-26
See more Yu Energy trades

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1,615.00 1,600.00 1,580.00 1,580.00 46,682
23rd Sep 2026 (Wed) 1,740.00 1,740.00 1,610.00 1,610.00 79,976
22nd Sep 2026 (Tue) 1,830.00 1,805.00 1,740.00 1,755.00 52,884
21st Sep 2026 (Mon) 1,785.00 1,825.00 1,810.00 1,810.00 36,584
18th Sep 2026 (Fri) 1,760.00 1,810.00 1,780.00 1,785.00 48,147
17th Sep 2026 (Thu) 1,760.00 1,770.00 1,760.00 1,760.00 7,196
16th Sep 2026 (Wed) 1,765.00 1,765.00 1,755.00 1,760.00 32,338
15th Sep 2026 (Tue) 1,765.00 1,765.00 1,760.00 1,760.00 16,778
14th Sep 2026 (Mon) 1,750.00 1,775.00 1,750.00 1,765.00 29,752
11th Sep 2026 (Fri) 1,750.00 1,755.00 1,750.00 1,750.00 22,806
10th Sep 2026 (Thu) 1,680.00 1,760.00 1,740.00 1,750.00 79,030
9th Sep 2026 (Wed) 1,650.00 1,700.00 1,650.00 1,700.00 54,925
8th Sep 2026 (Tue) 1,645.00 1,660.00 1,660.00 1,660.00 10,709
7th Sep 2026 (Mon) 1,640.00 1,645.00 1,640.00 1,645.00 10,119
4th Sep 2026 (Fri) 1,640.00 1,640.00 1,640.00 1,640.00 7,416
3rd Sep 2026 (Thu) 1,640.00 1,650.00 1,650.00 1,650.00 7,696
2nd Sep 2026 (Wed) 1,660.00 1,670.00 1,640.00 1,640.00 11,026
1st Sep 2026 (Tue) 1,660.00 1,670.00 1,650.00 1,670.00 20,558
31st Aug 2026 (Mon) 1,660.00 1,660.00 1,660.00 1,660.00 0
28th Aug 2026 (Fri) 1,660.00 1,660.00 1,650.00 1,660.00 12,696
27th Aug 2026 (Thu) 1,660.00 1,660.00 1,660.00 1,660.00 34,247
26th Aug 2026 (Wed) 1,655.00 1,670.00 1,670.00 1,670.00 6,036
25th Aug 2026 (Tue) 1,680.00 1,665.00 1,650.00 1,650.00 26,421
See more Yu Energy price history

Yu Energy (YU.) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Results for the six months to 30 June 2026
27th Jul 2026 5:29 pm RNS TR-1: Notification of Major Holdings
21st Jul 2026 7:00 am RNS Trading Update and notice of results
4th Jun 2026 3:26 pm RNS PDMR Dealing
21st May 2026 3:13 pm RNS Result of AGM and Dividend Timetable
21st May 2026 7:00 am RNS Extension of Shell Hedging Facility
22nd Apr 2026 2:23 pm RNS Exercise of Options and Director Dealing
17th Apr 2026 7:00 am RNS SAYE Option plan – grant and exercise of options
15th Apr 2026 2:45 pm RNS TR-1: Notification of Major Holdings
15th Apr 2026 7:00 am RNS Grant and Confirmation of Share Options
See more Yu Energy regulatory news

Yu Energy (YU.) Share News

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops

21st Jul 2026 13:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Yu Energy news
FTSE 100 Latest
Value10,732.58
Change52.59

Login to your account

Forgot Password?

Not Registered