Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,645.00p on 09-10-2026 at 18:35:05
Change	20.00p 1.23%
Buy	1,690.00p
Sell	1,600.00p

Last Trade:	Buy 178.00 at 1,681.00p
Day's Volume:	24,765
Last Close:	1,645.00p
Open:	1,625.00p
ISIN:	GB00BYQDPD80

Day's Range	1,640.00p - 1,650.00p
52wk Range:	1,450.00p - 1,950.00p
Market Capitalisation:	£285.00m
VWAP:	1,644.24999p
Shares in Issue:	17.33m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	178	1,681.00p	Ordinary	16:26:10 - 09-Oct-26
Buy*	9	1,690.00p	Ordinary	16:07:48 - 09-Oct-26
Sell*	80	1,635.00p	Ordinary	15:42:35 - 09-Oct-26
Sell*	340	1,635.00p	Ordinary	15:39:12 - 09-Oct-26
Sell*	112	1,641.00p	Ordinary	14:50:51 - 09-Oct-26
Buy*	113	1,675.00p	Ordinary	14:43:13 - 09-Oct-26
Unknown*	0	1,690.00p	SI Trade	14:10:35 - 09-Oct-26
Unknown*	0	1,690.00p	SI Trade	14:10:35 - 09-Oct-26
Buy*	358	1,672.00p	Ordinary	14:08:28 - 09-Oct-26
Buy*	200	1,680.00p	Ordinary	14:02:45 - 09-Oct-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	1,625.00	1,650.00	1,640.00	1,645.00	24,765
8th Oct 2026 (Thu)	1,630.00	1,630.00	1,625.00	1,625.00	3,962
7th Oct 2026 (Wed)	1,670.00	1,655.00	1,630.00	1,655.00	10,441
6th Oct 2026 (Tue)	1,680.00	1,680.00	1,670.00	1,670.00	26,935
5th Oct 2026 (Mon)	1,675.00	1,685.00	1,675.00	1,685.00	9,511
2nd Oct 2026 (Fri)	1,670.00	1,675.00	1,670.00	1,675.00	23,278
1st Oct 2026 (Thu)	1,650.00	1,680.00	1,650.00	1,680.00	46,103
30th Sep 2026 (Wed)	1,635.00	1,665.00	1,630.00	1,640.00	12,548
29th Sep 2026 (Tue)	1,640.00	1,645.00	1,630.00	1,630.00	12,893
28th Sep 2026 (Mon)	1,605.00	1,620.00	1,590.00	1,605.00	39,644
25th Sep 2026 (Fri)	1,575.00	1,605.00	1,575.00	1,605.00	29,088
24th Sep 2026 (Thu)	1,615.00	1,600.00	1,580.00	1,580.00	46,682
23rd Sep 2026 (Wed)	1,740.00	1,740.00	1,610.00	1,610.00	79,976
22nd Sep 2026 (Tue)	1,830.00	1,805.00	1,740.00	1,755.00	52,884
21st Sep 2026 (Mon)	1,785.00	1,825.00	1,810.00	1,810.00	36,584
18th Sep 2026 (Fri)	1,760.00	1,810.00	1,780.00	1,785.00	48,147
17th Sep 2026 (Thu)	1,760.00	1,770.00	1,760.00	1,760.00	7,196
16th Sep 2026 (Wed)	1,765.00	1,765.00	1,755.00	1,760.00	32,338
15th Sep 2026 (Tue)	1,765.00	1,765.00	1,760.00	1,760.00	16,778
14th Sep 2026 (Mon)	1,750.00	1,775.00	1,750.00	1,765.00	29,752
11th Sep 2026 (Fri)	1,750.00	1,755.00	1,750.00	1,750.00	22,806
10th Sep 2026 (Thu)	1,680.00	1,760.00	1,740.00	1,750.00	79,030

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
5th Oct 2026 7:00 am	RNS	Director Changes
22nd Sep 2026 7:00 am	RNS	Results for the six months to 30 June 2026
27th Jul 2026 5:29 pm	RNS	TR-1: Notification of Major Holdings
21st Jul 2026 7:00 am	RNS	Trading Update and notice of results
4th Jun 2026 3:26 pm	RNS	PDMR Dealing
21st May 2026 3:13 pm	RNS	Result of AGM and Dividend Timetable
21st May 2026 7:00 am	RNS	Extension of Shell Hedging Facility
22nd Apr 2026 2:23 pm	RNS	Exercise of Options and Director Dealing
17th Apr 2026 7:00 am	RNS	SAYE Option plan – grant and exercise of options
15th Apr 2026 2:45 pm	RNS	TR-1: Notification of Major Holdings

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45