| Price | 82.50on 14-07-2020 at 15:12:37 |
|---|---|
| Change | -4.00 -4.62% |
| Buy | 85.00 |
| Sell | 80.00 |
| Buy / Sell YU. Shares | |
| Last Trade: | Sell 1,500 at 80.00p |
| Day's Volume: | 12,924 |
| Last Close: | 86.50p |
| Open: | 86.50p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 82.50p - 86.50p |
| 52wk Range: | 52.50p - 180.00p |
| Market Capitalisation: | £13m |
| VWAP: | 82.871p |
| Shares in Issue: | 16m |
Sector: Gas and Water
Listed in: FTSE AIM All-Share
Recent Trades History Yu Group (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 80.00 | Ordinary | 12:59:18 - 14-Jul-20 |
| Sell* | 2,500 | 80.00 | Ordinary | 12:58:57 - 14-Jul-20 |
| Sell* | 1,000 | 83.02 | Ordinary | 12:56:46 - 14-Jul-20 |
| Sell* | 2,261 | 83.00 | Ordinary | 12:55:39 - 14-Jul-20 |
| Sell* | 3,163 | 86.25 | Ordinary | 12:07:34 - 14-Jul-20 |
| Sell* | 2,000 | 83.00 | Ordinary | 12:04:15 - 14-Jul-20 |
| Sell* | 500 | 83.07 | Ordinary | 08:06:01 - 14-Jul-20 |
| Buy* | 406 | 86.70 | Ordinary | 15:04:35 - 13-Jul-20 |
| Sell* | 567 | 83.07 | Ordinary | 14:58:45 - 13-Jul-20 |
| Unknown* | 2,871 | 86.50 | Ordinary | 08:21:49 - 13-Jul-20 |
Share Price History for Yu Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 9th Jul 2020 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 8th Jul 2020 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 7th Jul 2020 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | |
| 6th Jul 2020 (Mon) | 82.50 | 87.50 | 80.00 | 86.50 | |
| 3rd Jul 2020 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | |
| 2nd Jul 2020 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | |
| 1st Jul 2020 (Wed) | 87.50 | 87.50 | 82.50 | 82.50 | |
| 30th Jun 2020 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | |
| 29th Jun 2020 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | |
| 26th Jun 2020 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | |
| 25th Jun 2020 (Thu) | 90.00 | 90.00 | 87.50 | 90.00 | |
| 24th Jun 2020 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 23rd Jun 2020 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 22nd Jun 2020 (Mon) | 96.00 | 96.00 | 89.00 | 90.00 | |
| 19th Jun 2020 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 18th Jun 2020 (Thu) | 90.00 | 96.00 | 90.00 | 96.00 | |
| 17th Jun 2020 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 16th Jun 2020 (Tue) | 96.50 | 96.50 | 87.50 | 90.00 | |
| 15th Jun 2020 (Mon) | 104.00 | 104.00 | 96.50 | 96.50 | |
News - Thursday, May 21, 2020
Utility supplier to businesses Yu has announced a reduction in revenues and gros......
News - Monday, April 06, 2020
Utility supplier to businesses Yu booked a full-year loss and said the Covid-19 ......
