Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price

Price 1,475.00p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 11.00 at 1,475.00p
Day's Volume: 0
Last Close: 1,475.00p
Open: 0.00p
ISIN: GB00BYQDPD80
Day's Range 0.00p - 0.00p
52wk Range: 1,310.00p - 1,960.00p
Market Capitalisation: £247.65m
VWAP: 0.00p
Shares in Issue: 16.79m

Yu Energy (YU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 1,475.00p Ordinary
16:41:08 - 07-Aug-25
Buy* 221 1,485.00p Ordinary
16:16:56 - 07-Aug-25
Unknown* 0 1,500.00p SI Trade
16:07:55 - 07-Aug-25
Buy* 375 1,485.00p Ordinary
16:04:01 - 07-Aug-25
Buy* 250 1,488.00p Ordinary
15:52:15 - 07-Aug-25
Buy* 894 1,488.00p Ordinary
15:45:50 - 07-Aug-25
Buy* 204 1,488.00p Ordinary
15:42:59 - 07-Aug-25
Sell* 127 1,456.00p Ordinary
15:16:16 - 07-Aug-25
Sell* 12 1,456.00p Ordinary
15:13:25 - 07-Aug-25
Sell* 1,375 1,455.00p Ordinary
14:48:32 - 07-Aug-25
See more Yu Energy trades

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,500.00 1,500.00 1,470.00 1,475.00 22,089
6th Aug 2025 (Wed) 1,500.00 1,500.00 1,500.00 1,500.00 22,507
5th Aug 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,500.00 2,464
4th Aug 2025 (Mon) 1,500.00 1,505.00 1,495.00 1,495.00 28,278
1st Aug 2025 (Fri) 1,500.00 1,475.00 1,475.00 1,475.00 46,554
31st Jul 2025 (Thu) 1,510.00 1,510.00 1,485.00 1,485.00 15,335
30th Jul 2025 (Wed) 1,510.00 1,510.00 1,485.00 1,500.00 12,221
29th Jul 2025 (Tue) 1,520.00 1,530.00 1,515.00 1,515.00 10,988
28th Jul 2025 (Mon) 1,530.00 1,540.00 1,520.00 1,520.00 18,990
25th Jul 2025 (Fri) 1,520.00 1,520.00 1,510.00 1,510.00 11,512
24th Jul 2025 (Thu) 1,520.00 1,540.00 1,520.00 1,540.00 17,205
23rd Jul 2025 (Wed) 1,530.00 1,530.00 1,520.00 1,520.00 13,673
22nd Jul 2025 (Tue) 1,565.00 1,570.00 1,510.00 1,510.00 29,252
21st Jul 2025 (Mon) 1,575.00 1,630.00 1,565.00 1,565.00 20,670
18th Jul 2025 (Fri) 1,575.00 1,575.00 1,575.00 1,575.00 64,959
17th Jul 2025 (Thu) 1,600.00 1,590.00 1,575.00 1,575.00 23,819
16th Jul 2025 (Wed) 1,625.00 1,600.00 1,600.00 1,600.00 12,300
15th Jul 2025 (Tue) 1,635.00 1,600.00 1,600.00 1,600.00 12,239
14th Jul 2025 (Mon) 1,625.00 1,635.00 1,610.00 1,635.00 10,234
11th Jul 2025 (Fri) 1,590.00 1,630.00 1,630.00 1,630.00 32,536
10th Jul 2025 (Thu) 1,562.50 1,745.00 1,745.00 1,745.00 17,454
9th Jul 2025 (Wed) 1,580.00 1,590.00 1,562.50 1,590.00 18,100
8th Jul 2025 (Tue) 1,635.00 1,635.00 1,585.00 1,585.00 16,449
See more Yu Energy price history

Yu Energy (YU.) Regulatory News

Date Source Headline
22nd Jul 2025 7:01 am RNS Trading Update
22nd Jul 2025 7:00 am RNS Board Transition and Director Dealing
22nd May 2025 4:37 pm RNS Result of AGM and Confirmation of Dividend
2nd Apr 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm RNS TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am RNS Grant of Share Options
18th Mar 2025 7:00 am RNS Final Results
29th Jan 2025 7:00 am RNS Transfer of Treasury Shares
21st Jan 2025 7:00 am RNS Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am RNS Director/PDMR Shareholding
See more Yu Energy regulatory news

Yu Energy (YU.) Share News

Yu Group promotes finance director to CFO as revenue climbs

22nd Jul 2025 11:21

(Alliance News) - Yu Group PLC on Tuesday said revenue increased during the first half of the year as it promoted Finance Director Andy Simpson to chief financial officer designate. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Yu Energy news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered