Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,465.00p on 06-05-2025 at 18:40:13
Change	-40.00p -2.67%
Buy	1,480.00p
Sell	1,450.00p
Buy / Sell YU. Shares

Last Trade:	Unknown 2,500.00 at 1,460.00p
Day's Volume:	14,288
Last Close:	1,460.00p
Open:	1,475.00p
ISIN:	GB00BYQDPD80

Day's Range	1,450.00p - 1,460.00p
52wk Range:	1,310.00p - 1,960.00p
Market Capitalisation:	£245m
VWAP:	1,458.58763p
Shares in Issue:	17m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Unknown*	2,500	1,460.00p	OTC Trade	17:08:11 - 06-May-25
Sell*	148	1,460.00p	Ordinary	16:39:24 - 06-May-25
Sell*	42	1,460.00p	Uncrossing Trade	16:35:23 - 06-May-25
Sell*	400	1,462.00p	Ordinary	16:25:30 - 06-May-25
Unknown*	13	1,465.00p	Ordinary	16:24:30 - 06-May-25
Sell*	26	1,462.00p	Ordinary	16:08:41 - 06-May-25
Sell*	1,000	1,452.00p	Ordinary	15:48:48 - 06-May-25
Sell*	54	1,462.00p	Ordinary	15:40:21 - 06-May-25
Sell*	1,000	1,460.00p	Ordinary	15:37:45 - 06-May-25
Buy*	1,500	1,467.00p	Ordinary	15:02:27 - 06-May-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	1,475.00	1,460.00	1,450.00	1,460.00	14,288
5th May 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
2nd May 2025 (Fri)	1,505.00	1,500.00	1,500.00	1,500.00	9,825
1st May 2025 (Thu)	1,535.00	1,535.00	1,505.00	1,505.00	13,992
30th Apr 2025 (Wed)	1,535.00	1,535.00	1,535.00	1,535.00	8,463
29th Apr 2025 (Tue)	1,575.00	1,540.00	1,540.00	1,540.00	9,503
28th Apr 2025 (Mon)	1,565.00	1,565.00	1,560.00	1,565.00	12,526
25th Apr 2025 (Fri)	1,575.00	1,590.00	1,565.00	1,565.00	14,118
24th Apr 2025 (Thu)	1,575.00	1,730.00	1,730.00	1,730.00	11,336
23rd Apr 2025 (Wed)	1,525.00	1,575.00	1,560.00	1,575.00	18,822
22nd Apr 2025 (Tue)	1,500.00	1,545.00	1,500.00	1,545.00	17,011
21st Apr 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
18th Apr 2025 (Fri)	1,500.00	1,500.00	1,500.00	1,500.00	0
17th Apr 2025 (Thu)	1,485.00	1,525.00	1,485.00	1,500.00	14,068
16th Apr 2025 (Wed)	1,500.00	1,475.00	1,475.00	1,475.00	18,131
15th Apr 2025 (Tue)	1,405.00	1,525.00	1,525.00	1,525.00	32,757
14th Apr 2025 (Mon)	1,375.00	1,405.00	1,365.00	1,405.00	24,630
11th Apr 2025 (Fri)	1,375.00	1,375.00	1,375.00	1,375.00	33,038
10th Apr 2025 (Thu)	1,375.00	1,400.00	1,375.00	1,375.00	13,399
9th Apr 2025 (Wed)	1,360.00	1,332.50	1,310.00	1,332.50	29,398
8th Apr 2025 (Tue)	1,385.00	1,375.00	1,370.00	1,370.00	31,996
7th Apr 2025 (Mon)	1,382.50	1,365.00	1,320.00	1,365.00	130,202

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
2nd Apr 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm	RNS	TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am	RNS	Grant of Share Options
18th Mar 2025 7:00 am	RNS	Final Results
29th Jan 2025 7:00 am	RNS	Transfer of Treasury Shares
21st Jan 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am	RNS	Director/PDMR Shareholding
13th Dec 2024 7:00 am	RNS	Notice of Capital Markets Day
11th Nov 2024 5:31 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2024 7:00 am	RNS	Interim Results

See more Yu Energy regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07