Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,685.00p on 22-06-2026 at 17:35:05
Change	-40.00p -2.33%
Buy	1,690.00p
Sell	1,680.00p

Last Trade:	Sell 2,500.00 at 1,680.00p
Day's Volume:	18,388
Last Close:	1,680.00p
Open:	1,725.00p
ISIN:	GB00BYQDPD80

Day's Range	1,680.00p - 1,720.00p
52wk Range:	1,430.00p - 1,950.00p
Market Capitalisation:	£291.19m
VWAP:	1,695.65546p
Shares in Issue:	17.33m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	2,500	1,680.00p	Ordinary	16:34:27 - 22-Jun-26
Buy*	60	1,687.00p	Ordinary	16:26:27 - 22-Jun-26
Buy*	60	1,690.00p	Ordinary	16:22:27 - 22-Jun-26
Buy*	11	1,687.00p	Ordinary	16:20:54 - 22-Jun-26
Buy*	1	1,690.00p	Ordinary	16:13:56 - 22-Jun-26
Sell*	1,500	1,670.00p	Ordinary	15:53:24 - 22-Jun-26
Buy*	118	1,687.40p	Ordinary	15:27:25 - 22-Jun-26
Buy*	12	1,690.00p	Ordinary	14:50:22 - 22-Jun-26
Unknown*	0	1,700.00p	SI Trade	14:50:22 - 22-Jun-26
Buy*	11	1,700.00p	SI Trade	14:50:22 - 22-Jun-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,740.00	1,740.00	1,720.00	1,720.00	10,544
18th Jun 2026 (Thu)	1,740.00	1,740.00	1,740.00	1,740.00	9,506
17th Jun 2026 (Wed)	1,735.00	1,740.00	1,735.00	1,740.00	4,671
16th Jun 2026 (Tue)	1,765.00	1,740.00	1,735.00	1,740.00	28,316
15th Jun 2026 (Mon)	1,765.00	1,760.00	1,760.00	1,760.00	8,861
12th Jun 2026 (Fri)	1,730.00	1,765.00	1,730.00	1,765.00	12,854
11th Jun 2026 (Thu)	1,730.00	1,730.00	1,730.00	1,730.00	5,617
10th Jun 2026 (Wed)	1,750.00	1,750.00	1,730.00	1,730.00	12,022
9th Jun 2026 (Tue)	1,735.00	1,750.00	1,750.00	1,750.00	5,220
8th Jun 2026 (Mon)	1,765.00	1,750.00	1,735.00	1,735.00	14,894
5th Jun 2026 (Fri)	1,765.00	1,765.00	1,765.00	1,765.00	8,650
4th Jun 2026 (Thu)	1,765.00	1,800.00	1,760.00	1,780.00	14,398
3rd Jun 2026 (Wed)	1,735.00	1,760.00	1,735.00	1,760.00	51,362
2nd Jun 2026 (Tue)	1,780.00	1,740.00	1,735.00	1,740.00	17,844
1st Jun 2026 (Mon)	1,780.00	1,770.00	1,770.00	1,770.00	38,774
29th May 2026 (Fri)	1,780.00	1,800.00	1,780.00	1,800.00	52,947
28th May 2026 (Thu)	1,775.00	1,785.00	1,740.00	1,785.00	21,951
27th May 2026 (Wed)	1,745.00	1,775.00	1,740.00	1,775.00	17,513
26th May 2026 (Tue)	1,740.00	1,760.00	1,710.00	1,740.00	22,106
25th May 2026 (Mon)	1,710.00	1,710.00	1,710.00	1,710.00	0
22nd May 2026 (Fri)	1,700.00	1,710.00	1,700.00	1,710.00	30,711

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
4th Jun 2026 3:26 pm	RNS	PDMR Dealing
21st May 2026 3:13 pm	RNS	Result of AGM and Dividend Timetable
21st May 2026 7:00 am	RNS	Extension of Shell Hedging Facility
22nd Apr 2026 2:23 pm	RNS	Exercise of Options and Director Dealing
17th Apr 2026 7:00 am	RNS	SAYE Option plan – grant and exercise of options
15th Apr 2026 2:45 pm	RNS	TR-1: Notification of Major Holdings
15th Apr 2026 7:00 am	RNS	Grant and Confirmation of Share Options
1st Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
1st Apr 2026 7:00 am	RNS	Exercise of Options & PDMR Dealing
17th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58