Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price

Price 1,655.00p on 03-07-2025 at 18:30:08
Change 5.00p 0.3%
Buy 1,670.00p
Sell 1,640.00p
Buy / Sell YU. Shares
Last Trade: Unknown 42.00 at 1,655.00p
Day's Volume: 9,476
Last Close: 1,655.00p
Open: 1,630.00p
ISIN: GB00BYQDPD80
Day's Range 1,630.00p - 1,660.00p
52wk Range: 1,310.00p - 1,960.00p
Market Capitalisation: £278m
VWAP: 1,645.98151p
Shares in Issue: 17m

Yu Energy (YU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 1,655.00p Negotiated Trade
16:38:44 - 03-Jul-25
Unknown* 20 1,655.00p Ordinary
16:35:21 - 03-Jul-25
Buy* 1,000 1,658.00p SI Trade
16:12:31 - 03-Jul-25
Buy* 391 1,658.00p Ordinary
16:01:43 - 03-Jul-25
Buy* 844 1,658.00p Ordinary
15:31:42 - 03-Jul-25
Unknown* 0 1,670.00p SI Trade
15:17:31 - 03-Jul-25
Unknown* 0 1,670.00p SI Trade
15:17:31 - 03-Jul-25
Buy* 602 1,658.80p Ordinary
15:17:22 - 03-Jul-25
Buy* 72 1,658.80p Ordinary
14:26:01 - 03-Jul-25
Sell* 8 1,636.00p Ordinary
14:19:41 - 03-Jul-25
See more Yu Energy trades

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1,630.00 1,660.00 1,630.00 1,655.00 9,476
2nd Jul 2025 (Wed) 1,700.00 1,710.00 1,650.00 1,650.00 28,156
1st Jul 2025 (Tue) 1,725.00 1,725.00 1,700.00 1,700.00 14,667
30th Jun 2025 (Mon) 1,660.00 1,690.00 1,685.00 1,690.00 24,082
27th Jun 2025 (Fri) 1,620.00 1,660.00 1,650.00 1,650.00 38,801
26th Jun 2025 (Thu) 1,615.00 1,620.00 1,620.00 1,620.00 25,596
25th Jun 2025 (Wed) 1,615.00 1,615.00 1,615.00 1,615.00 14,115
24th Jun 2025 (Tue) 1,535.00 1,615.00 1,615.00 1,615.00 27,126
23rd Jun 2025 (Mon) 1,550.00 1,550.00 1,535.00 1,535.00 9,576
20th Jun 2025 (Fri) 1,575.00 1,550.00 1,535.00 1,535.00 19,620
19th Jun 2025 (Thu) 1,570.00 1,580.00 1,580.00 1,580.00 11,448
18th Jun 2025 (Wed) 1,650.00 1,580.00 1,580.00 1,580.00 19,247
17th Jun 2025 (Tue) 1,650.00 1,660.00 1,650.00 1,660.00 14,510
16th Jun 2025 (Mon) 1,645.00 1,655.00 1,620.00 1,655.00 8,947
13th Jun 2025 (Fri) 1,660.00 1,660.00 1,620.00 1,645.00 16,246
12th Jun 2025 (Thu) 1,720.00 1,700.00 1,640.00 1,690.00 19,418
11th Jun 2025 (Wed) 1,725.00 1,720.00 1,720.00 1,720.00 4,303
10th Jun 2025 (Tue) 1,725.00 1,730.00 1,720.00 1,725.00 14,480
9th Jun 2025 (Mon) 1,735.00 1,725.00 1,707.50 1,725.00 27,661
6th Jun 2025 (Fri) 1,770.00 1,800.00 1,735.00 1,735.00 75,228
5th Jun 2025 (Thu) 1,655.00 1,760.00 1,715.00 1,760.00 126,480
4th Jun 2025 (Wed) 1,630.00 1,655.00 1,640.00 1,650.00 22,717
See more Yu Energy price history

Yu Energy (YU.) Regulatory News

Date Source Headline
22nd May 2025 4:37 pm RNS Result of AGM and Confirmation of Dividend
2nd Apr 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
24th Mar 2025 1:06 pm RNS TR-1: Notification of Major Holdings
18th Mar 2025 7:01 am RNS Grant of Share Options
18th Mar 2025 7:00 am RNS Final Results
29th Jan 2025 7:00 am RNS Transfer of Treasury Shares
21st Jan 2025 7:00 am RNS Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am RNS Director/PDMR Shareholding
13th Dec 2024 7:00 am RNS Notice of Capital Markets Day
11th Nov 2024 5:31 pm RNS TR-1: Notification of Major Holdings
See more Yu Energy regulatory news

Yu Energy (YU.) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Yu Energy news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered