Yu Group Share Price (YU.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.50on 14-07-2020 at 15:12:37
Change -4.00 -4.62%
Buy 85.00
Sell 80.00
Buy / Sell YU. Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 80.00p
Day's Volume: 12,924
Last Close: 86.50p
Open: 86.50p
ISIN: GB00BYQDPD80
Day's Range 82.50p - 86.50p
52wk Range: 52.50p - 180.00p
Market Capitalisation: £13m
VWAP: 82.871p
Shares in Issue: 16m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Yu Group (YU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,50080.00Ordinary
12:59:18 - 14-Jul-20
Sell*2,50080.00Ordinary
12:58:57 - 14-Jul-20
Sell*1,00083.02Ordinary
12:56:46 - 14-Jul-20
Sell*2,26183.00Ordinary
12:55:39 - 14-Jul-20
Sell*3,16386.25Ordinary
12:07:34 - 14-Jul-20
Sell*2,00083.00Ordinary
12:04:15 - 14-Jul-20
Sell*50083.07Ordinary
08:06:01 - 14-Jul-20
Buy*40686.70Ordinary
15:04:35 - 13-Jul-20
Sell*56783.07Ordinary
14:58:45 - 13-Jul-20
Unknown*2,87186.50Ordinary
08:21:49 - 13-Jul-20

Share Price History for Yu Group

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)86.5086.5086.5086.50
9th Jul 2020 (Thu)86.5086.5086.5086.50
8th Jul 2020 (Wed)86.5086.5086.5086.50
7th Jul 2020 (Tue)86.5086.5086.5086.50
6th Jul 2020 (Mon)82.5087.5080.0086.50
3rd Jul 2020 (Fri)82.5082.5082.5082.50
2nd Jul 2020 (Thu)82.5082.5082.5082.50
1st Jul 2020 (Wed)87.5087.5082.5082.50
30th Jun 2020 (Tue)87.5087.5087.5087.50
29th Jun 2020 (Mon)87.5087.5087.5087.50
26th Jun 2020 (Fri)87.5087.5087.5087.50
25th Jun 2020 (Thu)90.0090.0087.5090.00
24th Jun 2020 (Wed)90.0090.0090.0090.00
23rd Jun 2020 (Tue)90.0090.0090.0090.00
22nd Jun 2020 (Mon)96.0096.0089.0090.00
19th Jun 2020 (Fri)96.0096.0096.0096.00
18th Jun 2020 (Thu)90.0096.0090.0096.00
17th Jun 2020 (Wed)90.0090.0090.0090.00
16th Jun 2020 (Tue)96.5096.5087.5090.00
15th Jun 2020 (Mon)104.00104.0096.5096.50

News about Yu Group (YU.)

Yu reports revenues hit by fall in demand for energy; maintains cash collections

News - Thursday, May 21, 2020

Utility supplier to businesses Yu has announced a reduction in revenues and gros......

Yu posts annual loss; says Covid-19 a 'material risk' to business

News - Monday, April 06, 2020

Utility supplier to businesses Yu booked a full-year loss and said the Covid-19 ......

FTSE 100 Latest
Value6,149.06
Change-27.13


Login to your account

Forgot Password?

Not Registered