Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,615.00p on 14-01-2026 at 16:00:17
Change	0.00p 0%
Buy	1,630.00p
Sell	1,600.00p

Last Trade:	Buy 60.00 at 1,622.20p
Day's Volume:	14,469
Last Close:	1,615.00p
Open:	1,615.00p
ISIN:	GB00BYQDPD80

Day's Range	1,615.00p - 1,630.00p
52wk Range:	1,310.00p - 1,915.00p
Market Capitalisation:	£271.23m
VWAP:	1,614.41717p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	60	1,622.20p	Ordinary	15:56:05 - 14-Jan-26
Sell*	665	1,610.50p	Ordinary	15:38:18 - 14-Jan-26
Buy*	184	1,622.20p	Ordinary	15:27:16 - 14-Jan-26
Buy*	500	1,622.20p	Ordinary	15:08:03 - 14-Jan-26
Sell*	285	1,610.00p	Ordinary	15:00:54 - 14-Jan-26
Sell*	300	1,610.00p	Ordinary	14:51:01 - 14-Jan-26
Sell*	500	1,615.00p	Ordinary	13:55:25 - 14-Jan-26
Buy*	600	1,618.90p	Ordinary	13:55:17 - 14-Jan-26
Buy*	308	1,618.90p	Ordinary	13:43:09 - 14-Jan-26
Sell*	2,500	1,615.00p	Ordinary	13:26:39 - 14-Jan-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	1,615.00	1,630.00	1,615.00	1,615.00	14,469
13th Jan 2026 (Tue)	1,600.00	1,615.00	1,600.00	1,615.00	71,238
12th Jan 2026 (Mon)	1,630.00	1,630.00	1,610.00	1,610.00	15,119
9th Jan 2026 (Fri)	1,620.00	1,630.00	1,630.00	1,630.00	36,031
8th Jan 2026 (Thu)	1,620.00	1,620.00	1,620.00	1,620.00	11,186
7th Jan 2026 (Wed)	1,630.00	1,630.00	1,620.00	1,620.00	22,696
6th Jan 2026 (Tue)	1,590.00	1,630.00	1,590.00	1,630.00	70,344
5th Jan 2026 (Mon)	1,595.00	1,630.00	1,595.00	1,620.00	75,699
2nd Jan 2026 (Fri)	1,510.00	1,595.00	1,570.00	1,580.00	45,987
1st Jan 2026 (Thu)	1,510.00	1,510.00	1,510.00	1,510.00	0
31st Dec 2025 (Wed)	1,500.00	1,520.00	1,500.00	1,510.00	5,603
30th Dec 2025 (Tue)	1,500.00	1,500.00	1,500.00	1,500.00	2,457
29th Dec 2025 (Mon)	1,485.00	1,510.00	1,480.00	1,500.00	24,266
26th Dec 2025 (Fri)	1,505.00	1,505.00	1,505.00	1,505.00	0
25th Dec 2025 (Thu)	1,505.00	1,505.00	1,505.00	1,505.00	0
24th Dec 2025 (Wed)	1,500.00	1,520.00	1,500.00	1,505.00	4,560
23rd Dec 2025 (Tue)	1,490.00	1,520.00	1,500.00	1,520.00	28,730
22nd Dec 2025 (Mon)	1,490.00	1,490.00	1,490.00	1,490.00	10,179
19th Dec 2025 (Fri)	1,480.00	1,500.00	1,490.00	1,490.00	30,191
18th Dec 2025 (Thu)	1,480.00	1,480.00	1,480.00	1,480.00	4,735
17th Dec 2025 (Wed)	1,480.00	1,480.00	1,480.00	1,480.00	6,031
16th Dec 2025 (Tue)	1,480.00	1,480.00	1,475.00	1,480.00	8,753
15th Dec 2025 (Mon)	1,505.00	1,530.00	1,480.00	1,480.00	33,738

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares
23rd Sep 2025 7:00 am	RNS	Confirmation of Board Changes
23rd Sep 2025 7:00 am	RNS	Results for the Six Months to 30 June 2025
28th Aug 2025 9:25 am	RNS	TR-1: Notification of Major Holdings
21st Aug 2025 5:52 pm	RNS	Director/PDMR Shareholding

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,166.62

Change29.27