Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yu Energy (YU.) Share Price

Price 1,735.00p on 16-06-2026 at 18:35:06
Change -20.00p -1.14%
Buy 1,750.00p
Sell 1,720.00p
Last Trade: Buy 62.00 at 1,740.00p
Day's Volume: 28,316
Last Close: 1,740.00p
Open: 1,765.00p
ISIN: GB00BYQDPD80
Day's Range 1,735.00p - 1,740.00p
52wk Range: 1,430.00p - 1,950.00p
Market Capitalisation: £301.59m
VWAP: 1,743.47279p
Shares in Issue: 17.33m

Yu Energy (YU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 1,740.00p Ordinary
16:38:35 - 16-Jun-26
Buy* 386 1,740.00p Suspected BUY Trade
16:35:06 - 16-Jun-26
Buy* 3,480 1,743.40p Ordinary
16:25:59 - 16-Jun-26
Sell* 54 1,731.00p Ordinary
16:10:38 - 16-Jun-26
Buy* 1,034 1,743.40p Ordinary
16:07:37 - 16-Jun-26
Sell* 300 1,731.00p Ordinary
16:00:29 - 16-Jun-26
Buy* 500 1,743.40p Ordinary
15:33:48 - 16-Jun-26
Sell* 440 1,730.00p Ordinary
15:07:39 - 16-Jun-26
Buy* 300 1,743.40p Ordinary
14:43:30 - 16-Jun-26
Buy* 1 1,780.00p SI Trade
14:08:45 - 16-Jun-26
See more Yu Energy trades

Yu Energy (YU.) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 1,765.00 1,760.00 1,760.00 1,760.00 8,861
12th Jun 2026 (Fri) 1,730.00 1,765.00 1,730.00 1,765.00 12,854
11th Jun 2026 (Thu) 1,730.00 1,730.00 1,730.00 1,730.00 5,617
10th Jun 2026 (Wed) 1,750.00 1,750.00 1,730.00 1,730.00 12,022
9th Jun 2026 (Tue) 1,735.00 1,750.00 1,750.00 1,750.00 5,220
8th Jun 2026 (Mon) 1,765.00 1,750.00 1,735.00 1,735.00 14,894
5th Jun 2026 (Fri) 1,765.00 1,765.00 1,765.00 1,765.00 8,650
4th Jun 2026 (Thu) 1,765.00 1,800.00 1,760.00 1,780.00 14,398
3rd Jun 2026 (Wed) 1,735.00 1,760.00 1,735.00 1,760.00 51,362
2nd Jun 2026 (Tue) 1,780.00 1,740.00 1,735.00 1,740.00 17,844
1st Jun 2026 (Mon) 1,780.00 1,770.00 1,770.00 1,770.00 38,774
29th May 2026 (Fri) 1,780.00 1,800.00 1,780.00 1,800.00 52,947
28th May 2026 (Thu) 1,775.00 1,785.00 1,740.00 1,785.00 21,951
27th May 2026 (Wed) 1,745.00 1,775.00 1,740.00 1,775.00 17,513
26th May 2026 (Tue) 1,740.00 1,760.00 1,710.00 1,740.00 22,106
25th May 2026 (Mon) 1,710.00 1,710.00 1,710.00 1,710.00 0
22nd May 2026 (Fri) 1,700.00 1,710.00 1,700.00 1,710.00 30,711
21st May 2026 (Thu) 1,690.00 1,700.00 1,695.00 1,700.00 44,048
20th May 2026 (Wed) 1,680.00 1,675.00 1,675.00 1,675.00 16,181
19th May 2026 (Tue) 1,710.00 1,692.50 1,680.00 1,680.00 26,872
18th May 2026 (Mon) 1,730.00 1,730.00 1,710.00 1,710.00 22,188
See more Yu Energy price history

Yu Energy (YU.) Regulatory News

Date Source Headline
4th Jun 2026 3:26 pm RNS PDMR Dealing
21st May 2026 3:13 pm RNS Result of AGM and Dividend Timetable
21st May 2026 7:00 am RNS Extension of Shell Hedging Facility
22nd Apr 2026 2:23 pm RNS Exercise of Options and Director Dealing
17th Apr 2026 7:00 am RNS SAYE Option plan – grant and exercise of options
15th Apr 2026 2:45 pm RNS TR-1: Notification of Major Holdings
15th Apr 2026 7:00 am RNS Grant and Confirmation of Share Options
1st Apr 2026 7:00 am RNS Notice of Annual General Meeting
1st Apr 2026 7:00 am RNS Exercise of Options & PDMR Dealing
17th Mar 2026 7:00 am RNS Final results for the year ended 31 December 2025
See more Yu Energy regulatory news

Yu Energy (YU.) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

Yu Group ups dividend as profit climbs; starts 2026 with "momentum"

17th Mar 2026 13:30

(Alliance News) - Yu Group PLC on Tuesday said it expects its order book and revenue to continue to grow during 2026 as it supplied more energy in 2025. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

See more Yu Energy news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered