Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,605.00p on 20-03-2025 at 17:15:01
Change	70.00p 4.58%
Buy	1,620.00p
Sell	1,590.00p
Buy / Sell YU. Shares

Last Trade:	Sell 3.00 at 1,600.00p
Day's Volume:	224,857
Last Close:	1,600.00p
Open:	1,530.00p
ISIN:	GB00BYQDPD80

Day's Range	1,600.00p - 1,600.00p
52wk Range:	1,325.00p - 1,960.00p
Market Capitalisation:	£269m
VWAP:	1,589.37616p
Shares in Issue:	17m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	3	1,600.00p	Uncrossing Trade	16:35:26 - 20-Mar-25
Sell*	2,500	1,592.52p	Ordinary	16:29:03 - 20-Mar-25
Sell*	800	1,597.00p	Ordinary	16:28:04 - 20-Mar-25
Sell*	500	1,597.00p	Ordinary	16:16:07 - 20-Mar-25
Sell*	31	1,597.00p	Ordinary	16:10:00 - 20-Mar-25
Sell*	1,013	1,597.00p	Ordinary	16:02:35 - 20-Mar-25
Sell*	313	1,597.00p	Ordinary	16:01:51 - 20-Mar-25
Sell*	133	1,597.00p	Ordinary	15:44:55 - 20-Mar-25
Sell*	3	1,601.00p	Ordinary	15:04:57 - 20-Mar-25
Sell*	400	1,591.50p	Ordinary	15:01:15 - 20-Mar-25

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2025 (Thu)	1,530.00	1,600.00	1,600.00	1,600.00	224,857
19th Mar 2025 (Wed)	1,480.00	1,535.00	1,470.00	1,530.00	32,970
18th Mar 2025 (Tue)	1,462.50	1,460.00	1,420.00	1,460.00	91,514
17th Mar 2025 (Mon)	1,460.00	1,505.00	1,450.00	1,450.00	62,029
14th Mar 2025 (Fri)	1,420.00	1,460.00	1,420.00	1,460.00	18,798
13th Mar 2025 (Thu)	1,420.00	1,420.00	1,410.00	1,420.00	17,597
12th Mar 2025 (Wed)	1,455.00	1,425.00	1,405.00	1,420.00	45,811
11th Mar 2025 (Tue)	1,475.00	1,475.00	1,455.00	1,455.00	9,959
10th Mar 2025 (Mon)	1,475.00	1,500.00	1,490.00	1,490.00	10,403
7th Mar 2025 (Fri)	1,475.00	1,490.00	1,475.00	1,475.00	7,629
6th Mar 2025 (Thu)	1,470.00	1,475.00	1,470.00	1,475.00	13,056
5th Mar 2025 (Wed)	1,460.00	1,470.00	1,465.00	1,470.00	24,508
4th Mar 2025 (Tue)	1,460.00	1,465.00	1,460.00	1,460.00	14,216
3rd Mar 2025 (Mon)	1,455.00	1,460.00	1,455.00	1,460.00	17,839
28th Feb 2025 (Fri)	1,460.00	1,455.00	1,430.00	1,455.00	36,078
27th Feb 2025 (Thu)	1,470.00	1,470.00	1,470.00	1,470.00	7,415
26th Feb 2025 (Wed)	1,455.00	1,475.00	1,475.00	1,475.00	10,804
25th Feb 2025 (Tue)	1,465.00	1,480.00	1,455.00	1,455.00	13,079
24th Feb 2025 (Mon)	1,485.00	1,490.00	1,470.00	1,470.00	21,034
21st Feb 2025 (Fri)	1,475.00	1,500.00	1,500.00	1,500.00	14,146
20th Feb 2025 (Thu)	1,475.00	1,485.00	1,460.00	1,460.00	16,106

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
18th Mar 2025 7:01 am	RNS	Grant of Share Options
18th Mar 2025 7:00 am	RNS	Final Results
29th Jan 2025 7:00 am	RNS	Transfer of Treasury Shares
21st Jan 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
20th Dec 2024 9:08 am	RNS	Director/PDMR Shareholding
13th Dec 2024 7:00 am	RNS	Notice of Capital Markets Day
11th Nov 2024 5:31 pm	RNS	TR-1: Notification of Major Holdings
24th Sep 2024 7:00 am	RNS	Interim Results
23rd Jul 2024 7:00 am	RNS	Trading Update and notice of results
3rd Jul 2024 1:42 pm	RNS	Result of Court Hearing on Capital Reduction

See more Yu Energy regulatory news

FTSE 100 Latest

Value8,701.99

Change-4.67