Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,700.00p on 21-05-2026 at 16:30:00
Change	25.00p 1.49%
Buy	1,710.00p
Sell	1,690.00p

Last Trade:	Buy 175.00 at 1,709.00p
Day's Volume:	44,048
Last Close:	1,700.00p
Open:	1,690.00p
ISIN:	GB00BYQDPD80

Day's Range	1,695.00p - 1,700.00p
52wk Range:	1,430.00p - 1,950.00p
Market Capitalisation:	£294.66m
VWAP:	1,698.63941p
Shares in Issue:	17.33m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	175	1,709.00p	Ordinary	16:26:54 - 21-May-26
Buy*	883	1,709.00p	Ordinary	16:25:57 - 21-May-26
Unknown*	5,000	1,700.00p	Ordinary	16:07:21 - 21-May-26
Unknown*	5,080	1,705.00p	Ordinary	16:06:18 - 21-May-26
Sell*	540	1,697.00p	Ordinary	16:04:24 - 21-May-26
Buy*	26	1,709.00p	Ordinary	16:04:24 - 21-May-26
Unknown*	1,000	1,700.00p	Negotiated Trade	15:57:09 - 21-May-26
Buy*	240	1,709.60p	Ordinary	15:56:25 - 21-May-26
Buy*	390	1,709.60p	Ordinary	15:56:05 - 21-May-26
Buy*	2,451	1,706.00p	Suspected BUY Trade	15:38:26 - 21-May-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1,680.00	1,675.00	1,675.00	1,675.00	16,181
19th May 2026 (Tue)	1,710.00	1,692.50	1,680.00	1,680.00	26,872
18th May 2026 (Mon)	1,730.00	1,730.00	1,710.00	1,710.00	22,188
15th May 2026 (Fri)	1,715.00	1,730.00	1,730.00	1,730.00	15,308
14th May 2026 (Thu)	1,725.00	1,715.00	1,715.00	1,715.00	33,869
13th May 2026 (Wed)	1,725.00	1,720.00	1,720.00	1,720.00	9,142
12th May 2026 (Tue)	1,735.00	1,730.00	1,725.00	1,725.00	20,641
11th May 2026 (Mon)	1,730.00	1,735.00	1,730.00	1,735.00	75,631
8th May 2026 (Fri)	1,725.00	1,730.00	1,725.00	1,730.00	28,716
7th May 2026 (Thu)	1,735.00	1,725.00	1,725.00	1,725.00	15,034
6th May 2026 (Wed)	1,740.00	1,740.00	1,735.00	1,735.00	38,074
5th May 2026 (Tue)	1,740.00	1,750.00	1,730.00	1,750.00	14,639
4th May 2026 (Mon)	1,740.00	1,740.00	1,740.00	1,740.00	0
1st May 2026 (Fri)	1,735.00	1,740.00	1,735.00	1,740.00	21,487
30th Apr 2026 (Thu)	1,715.00	1,730.00	1,715.00	1,730.00	13,002
29th Apr 2026 (Wed)	1,705.00	1,715.00	1,700.00	1,715.00	20,688
28th Apr 2026 (Tue)	1,720.00	1,720.00	1,700.00	1,700.00	27,725
27th Apr 2026 (Mon)	1,730.00	1,730.00	1,715.00	1,730.00	15,042
24th Apr 2026 (Fri)	1,745.00	1,745.00	1,730.00	1,730.00	6,558
23rd Apr 2026 (Thu)	1,745.00	1,745.00	1,700.00	1,745.00	5,701
22nd Apr 2026 (Wed)	1,725.00	1,745.00	1,720.00	1,720.00	9,726
21st Apr 2026 (Tue)	1,720.00	1,720.00	1,710.00	1,720.00	16,863

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
22nd Apr 2026 2:23 pm	RNS	Exercise of Options and Director Dealing
17th Apr 2026 7:00 am	RNS	SAYE Option plan – grant and exercise of options
15th Apr 2026 2:45 pm	RNS	TR-1: Notification of Major Holdings
15th Apr 2026 7:00 am	RNS	Grant and Confirmation of Share Options
1st Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
1st Apr 2026 7:00 am	RNS	Exercise of Options & PDMR Dealing
17th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
17th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
13th Feb 2026 7:00 am	RNS	Exercise of Options, PDMR Dealing and TVR
5th Feb 2026 5:48 pm	RNS	PDMR Dealing

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13