Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,775.00p on 27-02-2026 at 19:35:04
Change	30.00p 1.71%
Buy	1,800.00p
Sell	1,750.00p

Last Trade:	Buy 49.00 at 1,780.00p
Day's Volume:	8,830
Last Close:	1,780.00p
Open:	1,765.00p
ISIN:	GB00BYQDPD80

Day's Range	1,750.00p - 1,780.00p
52wk Range:	1,310.00p - 1,950.00p
Market Capitalisation:	£298.95m
VWAP:	1,775.10813p
Shares in Issue:	16.79m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Buy*	49	1,780.00p	Ordinary	16:39:20 - 27-Feb-26
Buy*	57	1,780.00p	Suspected BUY Trade	16:35:12 - 27-Feb-26
Sell*	55	1,755.00p	Ordinary	16:18:14 - 27-Feb-26
Buy*	55	1,780.00p	Ordinary	16:10:00 - 27-Feb-26
Buy*	313	1,780.00p	Ordinary	16:08:32 - 27-Feb-26
Buy*	80	1,780.00p	Ordinary	16:02:33 - 27-Feb-26
Buy*	140	1,780.00p	Ordinary	15:39:53 - 27-Feb-26
Sell*	500	1,755.00p	Ordinary	15:28:11 - 27-Feb-26
Unknown*	0	1,750.00p	SI Trade	15:28:11 - 27-Feb-26
Unknown*	0	1,800.00p	SI Trade	15:28:11 - 27-Feb-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,765.00	1,780.00	1,750.00	1,780.00	8,830
26th Feb 2026 (Thu)	1,760.00	1,760.00	1,750.00	1,750.00	14,546
25th Feb 2026 (Wed)	1,795.00	1,760.00	1,720.00	1,760.00	69,566
24th Feb 2026 (Tue)	1,925.00	1,885.00	1,790.00	1,790.00	42,070
23rd Feb 2026 (Mon)	1,940.00	1,945.00	1,930.00	1,930.00	29,509
20th Feb 2026 (Fri)	1,940.00	1,940.00	1,930.00	1,940.00	13,853
19th Feb 2026 (Thu)	1,940.00	1,940.00	1,940.00	1,940.00	57,713
18th Feb 2026 (Wed)	1,940.00	1,940.00	1,930.00	1,930.00	22,283
17th Feb 2026 (Tue)	1,925.00	1,940.00	1,925.00	1,940.00	20,038
16th Feb 2026 (Mon)	1,920.00	1,950.00	1,910.00	1,910.00	108,816
13th Feb 2026 (Fri)	1,940.00	1,925.00	1,910.00	1,920.00	367,133
12th Feb 2026 (Thu)	1,910.00	1,940.00	1,910.00	1,940.00	64,779
11th Feb 2026 (Wed)	1,930.00	1,940.00	1,910.00	1,940.00	24,076
10th Feb 2026 (Tue)	1,855.00	1,940.00	1,910.00	1,940.00	51,032
9th Feb 2026 (Mon)	1,830.00	1,880.00	1,840.00	1,880.00	12,504
6th Feb 2026 (Fri)	1,835.00	1,840.00	1,825.00	1,830.00	24,434
5th Feb 2026 (Thu)	1,810.00	1,840.00	1,810.00	1,840.00	82,558
4th Feb 2026 (Wed)	1,765.00	1,825.00	1,825.00	1,825.00	36,208
3rd Feb 2026 (Tue)	1,740.00	1,765.00	1,750.00	1,765.00	66,649
2nd Feb 2026 (Mon)	1,730.00	1,750.00	1,730.00	1,740.00	22,747
30th Jan 2026 (Fri)	1,712.50	1,710.00	1,700.00	1,710.00	127,920
29th Jan 2026 (Thu)	1,685.00	1,695.00	1,695.00	1,695.00	23,847
28th Jan 2026 (Wed)	1,685.00	1,685.00	1,685.00	1,685.00	11,447

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
13th Feb 2026 7:00 am	RNS	Exercise of Options, PDMR Dealing and TVR
5th Feb 2026 5:48 pm	RNS	PDMR Dealing
22nd Jan 2026 4:27 pm	RNS	Exercise of SAYE Options and PDMR Dealing
20th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2025 7:00 am	RNS	Board Retirements
20th Nov 2025 3:41 pm	RNS	Transfer of Treasury Shares
24th Oct 2025 3:38 pm	RNS	TR-1: Notification of Major Holdings
20th Oct 2025 9:07 am	RNS	Chief Operating Officer Appointment & LTIP Awards
8th Oct 2025 3:36 pm	RNS	TR-1: Notification of Major Holdings
25th Sep 2025 7:00 am	RNS	Transfer of Treasury Shares

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85