Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yu Energy (YU.) Share Price

Intraday
Historical

Price	1,785.00p on 13-11-2026 at 08:50:00
Change	-15.00p -0.83%
Buy	1,810.00p
Sell	1,760.00p

Last Trade:	Sell 1,211.00 at 1,780.00p
Day's Volume:	6,068
Last Close:	1,800.00p
Open:	1,790.00p
ISIN:	GB00BYQDPD80

Day's Range	1,785.00p - 1,790.00p
52wk Range:	1,460.00p - 1,950.00p
Market Capitalisation:	£309.25m
VWAP:	1,783.57762p
Shares in Issue:	17.33m

Sector: Gas and Water

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yu Energy (YU.) Latest Trades
Sell*	1,211	1,780.00p	Ordinary	08:49:09 - 13-Nov-26
Sell*	2,000	1,781.00p	Ordinary	08:48:29 - 13-Nov-26
Unknown*	0	1,810.00p	SI Trade	08:47:01 - 13-Nov-26
Buy*	1	1,810.00p	SI Trade	08:47:01 - 13-Nov-26
Unknown*	0	1,810.00p	SI Trade	08:47:01 - 13-Nov-26
Buy*	55	1,810.00p	SI Trade	08:47:01 - 13-Nov-26
Unknown*	0	1,810.00p	SI Trade	08:47:01 - 13-Nov-26
Sell*	1	1,760.00p	SI Trade	08:47:01 - 13-Nov-26
Sell*	110	1,760.00p	SI Trade	08:47:01 - 13-Nov-26
Buy*	2	1,810.00p	SI Trade	08:47:01 - 13-Nov-26

See more Yu Energy trades

Yu Energy (YU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1,790.00	1,790.00	1,785.00	1,800.00	6,068
12th Nov 2026 (Thu)	1,795.00	1,800.00	1,790.00	1,800.00	12,106
11th Nov 2026 (Wed)	1,795.00	1,800.00	1,795.00	1,800.00	16,718
10th Nov 2026 (Tue)	1,775.00	1,800.00	1,775.00	1,795.00	46,775
9th Nov 2026 (Mon)	1,760.00	1,810.00	1,760.00	1,795.00	12,420
6th Nov 2026 (Fri)	1,775.00	1,775.00	1,775.00	1,775.00	11,233
5th Nov 2026 (Thu)	1,800.00	1,800.00	1,742.50	1,775.00	52,667
4th Nov 2026 (Wed)	1,735.00	1,742.50	1,735.00	1,742.50	110,217
3rd Nov 2026 (Tue)	1,725.00	1,780.00	1,725.00	1,725.00	73,092
2nd Nov 2026 (Mon)	1,725.00	1,750.00	1,700.00	1,750.00	17,496
30th Oct 2026 (Fri)	1,725.00	1,725.00	1,725.00	1,725.00	3,367
29th Oct 2026 (Thu)	1,725.00	1,750.00	1,725.00	1,725.00	7,604
28th Oct 2026 (Wed)	1,725.00	1,750.00	1,740.00	1,740.00	33,631
27th Oct 2026 (Tue)	1,725.00	1,725.00	1,725.00	1,725.00	13,682
26th Oct 2026 (Mon)	1,710.00	1,725.00	1,710.00	1,725.00	14,367
23rd Oct 2026 (Fri)	1,710.00	1,710.00	1,710.00	1,710.00	8,072
22nd Oct 2026 (Thu)	1,690.00	1,710.00	1,690.00	1,710.00	121,995
21st Oct 2026 (Wed)	1,690.00	1,690.00	1,690.00	1,690.00	133,941
20th Oct 2026 (Tue)	1,705.00	1,705.00	1,705.00	1,705.00	25,708
19th Oct 2026 (Mon)	1,670.00	1,705.00	1,685.00	1,705.00	22,243
16th Oct 2026 (Fri)	1,660.00	1,690.00	1,690.00	1,690.00	6,432
15th Oct 2026 (Thu)	1,660.00	1,670.00	1,650.00	1,655.00	25,110
14th Oct 2026 (Wed)	1,665.00	1,665.00	1,660.00	1,660.00	2,873
13th Oct 2026 (Tue)	1,645.00	1,690.00	1,690.00	1,690.00	8,059

See more Yu Energy price history

Date	Source	Headline
Yu Energy (YU.) Regulatory News
23rd Oct 2026 7:00 am	RNS	PDMR Dealing
5th Oct 2026 7:00 am	RNS	Director Changes
22nd Sep 2026 7:00 am	RNS	Results for the six months to 30 June 2026
27th Jul 2026 5:29 pm	RNS	TR-1: Notification of Major Holdings
21st Jul 2026 7:00 am	RNS	Trading Update and notice of results
4th Jun 2026 3:26 pm	RNS	PDMR Dealing
21st May 2026 3:13 pm	RNS	Result of AGM and Dividend Timetable
21st May 2026 7:00 am	RNS	Extension of Shell Hedging Facility
22nd Apr 2026 2:23 pm	RNS	Exercise of Options and Director Dealing
17th Apr 2026 7:00 am	RNS	SAYE Option plan – grant and exercise of options

See more Yu Energy regulatory news

FTSE 100 Latest

Value10,855.29

Change-7.80