Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	11.50p on 08-05-2025 at 17:45:07
Change	0.00p 0%
Buy	12.00p
Sell	11.00p
Buy / Sell XPF Shares

Last Trade:	Buy 20,000.00 at 11.60p
Day's Volume:	119,544
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BDB79J29

Day's Range	11.50p - 11.50p
52wk Range:	10.50p - 18.00p
Market Capitalisation:	£20m
VWAP:	11.37449p
Shares in Issue:	175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Buy*	20,000	11.60p	Ordinary	15:36:44 - 08-May-25
Sell*	17,482	11.44p	Ordinary	15:31:12 - 08-May-25
Unknown*	50,000	11.50p	SI Trade	12:28:37 - 08-May-25
Sell*	31,905	11.00p	Ordinary	10:50:35 - 08-May-25
Sell*	157	11.48p	Ordinary	08:50:39 - 08-May-25
Unknown*	15,000	11.50p	Ordinary	16:21:32 - 07-May-25
Sell*	11,842	11.165p	Ordinary	14:04:30 - 07-May-25
Buy*	41	12.00p	SI Trade	13:58:19 - 07-May-25
Buy*	41	12.00p	SI Trade	13:58:19 - 07-May-25
Sell*	22,056	11.122p	Ordinary	13:58:07 - 07-May-25

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	11.50	11.50	11.50	11.50	119,544
7th May 2025 (Wed)	11.50	11.50	11.50	11.50	89,166
6th May 2025 (Tue)	11.25	11.50	11.25	11.50	307,140
5th May 2025 (Mon)	11.10	11.10	11.10	11.10	0
2nd May 2025 (Fri)	11.00	11.00	11.00	11.00	110,966
1st May 2025 (Thu)	11.00	11.70	11.00	11.00	8,713
30th Apr 2025 (Wed)	11.00	11.00	11.00	11.00	63,199
29th Apr 2025 (Tue)	11.00	11.00	11.00	11.00	156,564
28th Apr 2025 (Mon)	11.00	11.00	11.00	11.00	162,248
25th Apr 2025 (Fri)	11.00	11.00	11.00	11.00	20,035
24th Apr 2025 (Thu)	11.50	11.50	11.00	11.00	74,154
23rd Apr 2025 (Wed)	11.00	11.50	11.50	11.50	4,537
22nd Apr 2025 (Tue)	11.00	11.00	11.00	11.00	79,968
21st Apr 2025 (Mon)	11.00	11.00	11.00	11.00	0
18th Apr 2025 (Fri)	11.00	11.00	11.00	11.00	0
17th Apr 2025 (Thu)	11.00	11.00	11.00	11.00	8,988
16th Apr 2025 (Wed)	11.00	11.00	11.00	11.00	48,129
15th Apr 2025 (Tue)	11.00	11.00	11.00	11.00	230,000
14th Apr 2025 (Mon)	11.00	11.00	11.00	11.00	2,750
11th Apr 2025 (Fri)	11.00	11.00	11.00	11.00	522,649
10th Apr 2025 (Thu)	11.00	11.00	10.60	11.00	84,551
9th Apr 2025 (Wed)	11.00	11.00	11.00	11.00	21,900

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
6th May 2025 7:00 am	RNS	FY25 Trading Update
16th Apr 2025 10:00 am	RNS	Director/PDMR Shareholding
4th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:33 pm	RNS	Share Capital Reduction Effective
25th Mar 2025 4:00 pm	RNS	Capital Reduction Update
14th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 5:09 pm	RNS	Result of General Meeting
5th Mar 2025 7:00 am	RNS	Capital Markets Day Event
17th Feb 2025 7:00 am	RNS	Reduction of Capital, Circular & Notice of GM
13th Feb 2025 10:45 am	RNS	Director/PDMR Shareholding

See more Xp Factory regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72