| Price | 11.75p on 28-10-2025 at 12:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Sell 2,209.00 at 11.60p |
| Day's Volume: | 0 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £20.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,209 | 11.60p | Ordinary |
12:01:50 - 27-Oct-25 |
| Sell* | 71 | 11.50p | Ordinary |
08:42:11 - 27-Oct-25 |
| Buy* | 333 | 11.981p | Ordinary |
15:33:09 - 24-Oct-25 |
| Buy* | 317 | 11.981p | Ordinary |
15:31:58 - 24-Oct-25 |
| Buy* | 250 | 11.981p | Ordinary |
15:30:23 - 24-Oct-25 |
| Buy* | 106 | 11.981p | Ordinary |
15:17:28 - 24-Oct-25 |
| Buy* | 166 | 11.981p | Ordinary |
15:15:43 - 24-Oct-25 |
| Buy* | 8,547 | 11.815p | Ordinary |
15:04:14 - 24-Oct-25 |
| Buy* | 1,683 | 11.825p | Ordinary |
10:44:51 - 24-Oct-25 |
| Sell* | 68 | 11.5751p | Ordinary |
08:03:20 - 24-Oct-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 4:18 pm | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 10:38 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:14 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st Sep 2025 7:00 am | RNS | Preliminary Unaudited Final Results |
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
