| Price | 12.75p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Unknown 100,000.00 at 12.75p |
| Day's Volume: | 0 |
| Last Close: | 12.75p |
| Open: | 0.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £22.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 12.75p | Ordinary |
16:38:55 - 02-Apr-26 |
| Sell* | 60 | 12.50p | SI Trade |
13:08:52 - 02-Apr-26 |
| Buy* | 21 | 13.00p | Ordinary |
08:38:05 - 02-Apr-26 |
| Sell* | 9,000 | 12.525p | Ordinary |
13:28:41 - 01-Apr-26 |
| Sell* | 50,000 | 12.54p | Negotiated Trade |
12:50:27 - 01-Apr-26 |
| Unknown* | -50,000 | 12.90p | Correction Negotiated Trade |
12:50:27 - 01-Apr-26 |
| Buy* | 50,000 | 12.90p | Suspected BUY Trade |
12:50:27 - 01-Apr-26 |
| Sell* | 50,000 | 12.50p | Negotiated Trade |
12:50:17 - 01-Apr-26 |
| Sell* | 21,179 | 12.525p | Ordinary |
12:07:09 - 01-Apr-26 |
| Buy* | 37,155 | 12.90p | Ordinary |
11:30:24 - 01-Apr-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
