TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 18.00p on 22-05-2026 at 18:35:06 |
|---|---|
| Change | 0.50p 2.86% |
| Buy | 18.50p |
| Sell | 17.50p |
| Last Trade: | Buy 2,747.00 at 18.20p |
| Day's Volume: | 855,972 |
| Last Close: | 18.00p |
| Open: | 17.50p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 17.50p - 18.50p |
| 52wk Range: | 9.50p - 18.50p |
| Market Capitalisation: | £31.62m |
| VWAP: | 18.13832p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,747 | 18.20p | Ordinary |
14:27:28 - 22-May-26 |
| Unknown* | 100,000 | 17.80p | Negotiated Trade |
13:48:02 - 22-May-26 |
| Sell* | 14 | 17.50p | Ordinary |
12:47:54 - 22-May-26 |
| Unknown* | 54,800 | 18.248p | Ordinary |
12:34:47 - 22-May-26 |
| Buy* | 21 | 18.50p | SI Trade |
11:25:41 - 22-May-26 |
| Sell* | 18 | 17.50p | SI Trade |
11:25:41 - 22-May-26 |
| Unknown* | 50,000 | 18.05p | Ordinary |
11:24:27 - 22-May-26 |
| Buy* | 14,000 | 18.389p | Ordinary |
11:08:37 - 22-May-26 |
| Unknown* | 50,000 | 18.03p | Ordinary |
10:50:58 - 22-May-26 |
| Unknown* | 100,000 | 18.05p | Negotiated Trade |
10:49:59 - 22-May-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |