| Price | 13.85p on 20-03-2026 at 19:40:09 |
|---|---|
| Change | 1.60p 13.06% |
| Buy | 14.00p |
| Sell | 13.70p |
| Last Trade: | Sell 10.00 at 13.70p |
| Day's Volume: | 533,639 |
| Last Close: | 13.85p |
| Open: | 12.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 12.25p - 13.85p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £24.26m |
| VWAP: | 13.23199p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 13.70p | SI Trade |
16:29:13 - 20-Mar-26 |
| Buy* | 49,660 | 13.995p | Ordinary |
16:29:04 - 20-Mar-26 |
| Unknown* | 30,000 | 13.50p | Ordinary |
16:15:34 - 20-Mar-26 |
| Buy* | 50,359 | 13.90p | Ordinary |
16:15:30 - 20-Mar-26 |
| Buy* | 66,171 | 13.45p | Ordinary |
16:10:12 - 20-Mar-26 |
| Buy* | 74,349 | 13.45p | Ordinary |
15:20:20 - 20-Mar-26 |
| Sell* | 15,000 | 13.075p | Ordinary |
15:17:40 - 20-Mar-26 |
| Sell* | 15,000 | 13.075p | Ordinary |
15:11:24 - 20-Mar-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
14:55:44 - 20-Mar-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
14:55:08 - 20-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
