Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	14.00p on 30-01-2026 at 07:30:51
Change	0.00p 0%
Buy	14.50p
Sell	13.50p

Last Trade:	Sell 9,400.00 at 14.025p
Day's Volume:	0
Last Close:	14.25p
Open:	0.00p
ISIN:	GB00BDB79J29

Day's Range	0.00p - 0.00p
52wk Range:	9.50p - 14.25p
Market Capitalisation:	£24.96m
VWAP:	0.00p
Shares in Issue:	175.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Sell*	9,400	14.025p	Ordinary	15:41:26 - 29-Jan-26
Sell*	874	14.00p	Ordinary	15:32:51 - 29-Jan-26
Sell*	874	14.00p	SI Trade	15:32:51 - 29-Jan-26
Sell*	874	14.00p	Ordinary	15:09:17 - 29-Jan-26
Sell*	275	14.00p	SI Trade	15:09:17 - 29-Jan-26
Sell*	598	14.00p	SI Trade	15:09:17 - 29-Jan-26
Sell*	9,400	14.025p	Ordinary	14:13:03 - 29-Jan-26
Buy*	109	14.30p	Ordinary	12:27:22 - 29-Jan-26
Sell*	34,500	14.00p	Ordinary	11:46:20 - 29-Jan-26
Sell*	874	14.00p	Ordinary	09:01:17 - 29-Jan-26

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	14.25	14.25	14.25	14.25	0
29th Jan 2026 (Thu)	14.00	14.25	14.00	14.25	121,057
28th Jan 2026 (Wed)	14.00	14.25	14.00	14.25	294,457
27th Jan 2026 (Tue)	14.25	14.25	14.25	14.25	582,131
26th Jan 2026 (Mon)	14.25	14.25	14.00	14.25	697,248
23rd Jan 2026 (Fri)	14.00	14.00	14.00	14.00	1,444,904
22nd Jan 2026 (Thu)	13.75	14.00	13.75	14.00	546,166
21st Jan 2026 (Wed)	13.75	13.75	13.75	13.75	55,207
20th Jan 2026 (Tue)	13.75	13.75	13.75	13.75	1,543,776
19th Jan 2026 (Mon)	13.75	13.75	13.75	13.75	169,056
16th Jan 2026 (Fri)	13.75	13.75	13.75	13.75	197,005
15th Jan 2026 (Thu)	13.50	13.60	13.60	13.60	238,496
14th Jan 2026 (Wed)	13.00	13.50	13.00	13.50	1,527,299
13th Jan 2026 (Tue)	12.75	13.00	12.80	13.00	194,101
12th Jan 2026 (Mon)	12.75	12.75	12.75	12.75	809,833
9th Jan 2026 (Fri)	12.75	12.75	12.75	12.75	332,117
8th Jan 2026 (Thu)	12.75	12.75	12.75	12.75	3,265,728
7th Jan 2026 (Wed)	12.75	12.80	12.80	12.80	451,850
6th Jan 2026 (Tue)	13.00	13.00	12.75	12.75	3,386
5th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	66,243
2nd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	18,806
1st Jan 2026 (Thu)	13.00	13.00	13.00	13.00	0
31st Dec 2025 (Wed)	13.00	13.00	13.00	13.00	637,310
30th Dec 2025 (Tue)	12.75	13.00	13.00	13.00	1,971,423

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
16th Jan 2026 11:05 am	RNS	Holding(s) in Company
13th Jan 2026 4:32 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 1:51 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Interim Results
14th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Oct 2025 4:49 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 4:18 pm	RNS	Result of AGM
29th Sep 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 11:07 am	RNS	Director/PDMR Shareholding

See more Xp Factory regulatory news

FTSE 100 Latest

Value10,171.76

Change0.00