Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	12.25p on 30-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell XPF Shares

Last Trade:	Buy 8,000.00 at 12.40p
Day's Volume:	0
Last Close:	12.25p
Open:	0.00p
ISIN:	GB00BDB79J29

Day's Range	0.00p - 0.00p
52wk Range:	10.50p - 18.00p
Market Capitalisation:	£21m
VWAP:	0.00p
Shares in Issue:	175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Buy*	8,000	12.40p	Ordinary	15:57:09 - 29-May-25
Sell*	9,968	12.05p	Ordinary	14:45:04 - 29-May-25
Buy*	8	12.4866p	Ordinary	14:44:17 - 29-May-25
Buy*	15	12.50p	SI Trade	14:43:31 - 29-May-25
Buy*	16	12.50p	SI Trade	14:43:30 - 29-May-25
Sell*	22,809	12.01p	Ordinary	14:43:19 - 29-May-25
Sell*	55,580	12.10p	Ordinary	12:12:58 - 29-May-25
Sell*	20,000	12.065p	Ordinary	08:55:23 - 29-May-25
Sell*	39,000	12.15p	Ordinary	08:19:38 - 29-May-25
Buy*	2,614	12.65p	Ordinary	13:14:51 - 28-May-25

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	12.50	12.50	12.25	12.25	155,396
28th May 2025 (Wed)	12.75	12.75	12.50	12.50	39,411
27th May 2025 (Tue)	12.75	12.75	12.75	12.75	4,961
26th May 2025 (Mon)	12.55	12.55	12.55	12.55	0
23rd May 2025 (Fri)	12.75	12.75	12.75	12.75	0
22nd May 2025 (Thu)	12.75	12.75	12.75	12.75	59,845
21st May 2025 (Wed)	12.75	12.75	12.75	12.75	177,425
20th May 2025 (Tue)	12.75	12.75	12.75	12.75	96,940
19th May 2025 (Mon)	12.75	12.75	12.30	12.75	39,193
16th May 2025 (Fri)	13.00	13.00	12.75	12.75	55,646
15th May 2025 (Thu)	13.00	13.00	12.70	13.00	158,336
14th May 2025 (Wed)	13.00	13.00	13.00	13.00	55,128
13th May 2025 (Tue)	13.00	13.00	13.00	13.00	11,899
12th May 2025 (Mon)	12.25	13.00	12.30	13.00	274,472
9th May 2025 (Fri)	11.50	12.25	11.85	12.25	992,481
8th May 2025 (Thu)	11.50	11.50	11.50	11.50	119,544
7th May 2025 (Wed)	11.50	11.50	11.50	11.50	89,166
6th May 2025 (Tue)	11.25	11.50	11.25	11.50	307,140
5th May 2025 (Mon)	11.10	11.10	11.10	11.10	0
2nd May 2025 (Fri)	11.00	11.00	11.00	11.00	110,966
1st May 2025 (Thu)	11.00	11.70	11.00	11.00	8,713
30th Apr 2025 (Wed)	11.00	11.00	11.00	11.00	63,199

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
14th May 2025 6:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	FY25 Trading Update
16th Apr 2025 10:00 am	RNS	Director/PDMR Shareholding
4th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:33 pm	RNS	Share Capital Reduction Effective
25th Mar 2025 4:00 pm	RNS	Capital Reduction Update
14th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 5:09 pm	RNS	Result of General Meeting
5th Mar 2025 7:00 am	RNS	Capital Markets Day Event
17th Feb 2025 7:00 am	RNS	Reduction of Capital, Circular & Notice of GM

See more Xp Factory regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00