UK earnings, trading statements calendar - next 7 days
27th Nov 2024 14:25
| Price | 13.50p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 1.40p 11.57% |
| Buy | 14.00p |
| Sell | 13.00p |
| Buy / Sell XPF Shares | |
| Last Trade: | Unknown 150,000.00 at 13.50p |
| Day's Volume: | 1,935,586 |
| Last Close: | 13.50p |
| Open: | 11.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 13.50p - 13.75p |
| 52wk Range: | 10.50p - 18.00p |
| Market Capitalisation: | £24m |
| VWAP: | 12.89484p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Xp Factory (XPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 13.50p | OTC Trade |
17:08:58 - 03-Dec-24 |
| Buy* | 17,814 | 14.00p | Ordinary |
16:29:26 - 03-Dec-24 |
| Sell* | 8,585 | 13.35p | Ordinary |
16:26:12 - 03-Dec-24 |
| Buy* | 714 | 14.00p | Ordinary |
16:19:38 - 03-Dec-24 |
| Buy* | 8,000 | 14.00p | Ordinary |
16:18:29 - 03-Dec-24 |
| Buy* | 10,000 | 13.99p | Ordinary |
16:11:24 - 03-Dec-24 |
| Sell* | 22,822 | 13.3211p | Ordinary |
15:21:34 - 03-Dec-24 |
| Sell* | 28,028 | 13.5551p | Ordinary |
14:57:27 - 03-Dec-24 |
| Sell* | 33,334 | 13.65p | Ordinary |
14:51:04 - 03-Dec-24 |
| Sell* | 35,628 | 13.60p | Ordinary |
14:33:54 - 03-Dec-24 |