| Price | 12.75p on 10-04-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Buy 13,953.00 at 12.90p |
| Day's Volume: | 57,449 |
| Last Close: | 12.75p |
| Open: | 12.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 12.75p - 12.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £22.33m |
| VWAP: | 12.65479p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,953 | 12.90p | Ordinary |
14:49:20 - 10-Apr-26 |
| Sell* | 23,720 | 12.50p | Ordinary |
14:22:12 - 10-Apr-26 |
| Buy* | 400 | 13.00p | Ordinary |
11:59:43 - 10-Apr-26 |
| Sell* | 14,563 | 12.5525p | Ordinary |
08:42:34 - 10-Apr-26 |
| Buy* | 4,693 | 13.00p | Ordinary |
08:04:55 - 10-Apr-26 |
| Sell* | 120 | 12.50p | Ordinary |
08:02:16 - 10-Apr-26 |
| Sell* | 39,400 | 12.50p | Ordinary |
16:11:51 - 09-Apr-26 |
| Unknown* | 500,000 | 12.75p | Ordinary |
15:08:04 - 09-Apr-26 |
| Unknown* | 200,000 | 12.75p | Ordinary |
15:08:00 - 09-Apr-26 |
| Unknown* | 185,000 | 12.575p | Ordinary |
14:24:30 - 09-Apr-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
