| Price | 11.25p on 11-11-2025 at 14:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Unknown 21,067.00 at 11.30p |
| Day's Volume: | 69,890 |
| Last Close: | 11.25p |
| Open: | 11.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.00p - 11.25p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £19.71m |
| VWAP: | 11.10667p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,067 | 11.30p | Ordinary |
12:32:38 - 11-Nov-25 |
| Unknown* | -20,704 | 11.30p | Ordinary Correction |
12:32:38 - 11-Nov-25 |
| Buy* | 20,704 | 11.30p | Ordinary |
12:32:38 - 11-Nov-25 |
| Buy* | 1,415 | 11.30p | Ordinary |
11:48:08 - 11-Nov-25 |
| Sell* | 45,393 | 11.015p | Ordinary |
11:40:28 - 11-Nov-25 |
| Sell* | 2,000 | 11.015p | Ordinary |
09:29:47 - 11-Nov-25 |
| Sell* | 15 | 11.00p | Uncrossing Trade |
08:00:15 - 11-Nov-25 |
| Sell* | 472 | 11.00p | Ordinary |
14:39:34 - 10-Nov-25 |
| Sell* | 6,956 | 11.01p | Ordinary |
14:09:25 - 10-Nov-25 |
| Sell* | 5 | 11.00p | SI Trade |
11:32:45 - 10-Nov-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 4:18 pm | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 10:38 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:14 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st Sep 2025 7:00 am | RNS | Preliminary Unaudited Final Results |
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
