| Price | 13.50p on 08-10-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Unknown 50,000.00 at 13.50p |
| Day's Volume: | 493,975 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £23.65m |
| VWAP: | 13.34277p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.50p | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Unknown* | 100,000 | 13.26p | Ordinary |
16:21:14 - 08-Oct-25 |
| Sell* | 175,000 | 13.3824p | Negotiated Trade |
16:10:23 - 08-Oct-25 |
| Sell* | 6,627 | 13.25p | Ordinary |
16:07:27 - 08-Oct-25 |
| Sell* | 7,852 | 13.25p | Ordinary |
15:39:38 - 08-Oct-25 |
| Buy* | 215 | 13.945p | Ordinary |
13:14:38 - 08-Oct-25 |
| Sell* | 6,100 | 13.21p | Ordinary |
12:24:11 - 08-Oct-25 |
| Sell* | 11,100 | 13.45p | Ordinary |
11:14:17 - 08-Oct-25 |
| Sell* | 8,328 | 13.21p | Ordinary |
11:09:29 - 08-Oct-25 |
| Sell* | 68,354 | 13.21p | Ordinary |
10:58:33 - 08-Oct-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:18 pm | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 10:38 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:14 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st Sep 2025 7:00 am | RNS | Preliminary Unaudited Final Results |
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 12:50 pm | RNS | Director/PDMR Shareholding |
