| Price | 10.75p on 12-03-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 55,000.00 at 11.00p |
| Day's Volume: | 55,000 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £18.83m |
| VWAP: | 11.00p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 11.00p | Ordinary |
08:21:15 - 12-Mar-26 |
| Unknown* | 1,000,000 | 10.85p | Negotiated Trade |
16:42:50 - 11-Mar-26 |
| Unknown* | 750,000 | 10.85p | Negotiated Trade |
16:42:31 - 11-Mar-26 |
| Unknown* | 500,000 | 10.75p | Negotiated Trade |
15:51:03 - 11-Mar-26 |
| Unknown* | 500,000 | 10.75p | Negotiated Trade |
15:23:44 - 11-Mar-26 |
| Sell* | 19,830 | 10.50p | Ordinary |
15:15:27 - 11-Mar-26 |
| Buy* | 50,000 | 10.85p | Ordinary |
15:14:49 - 11-Mar-26 |
| Buy* | 5 | 11.00p | SI Trade |
14:19:50 - 11-Mar-26 |
| Unknown* | 500,000 | 10.75p | Negotiated Trade |
08:44:52 - 11-Mar-26 |
| Unknown* | 500,000 | 10.75p | Negotiated Trade |
08:41:51 - 11-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
