Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	17.00p on 13-05-2026 at 16:30:00
Change	1.25p 7.94%
Buy	17.50p
Sell	16.50p

Last Trade:	Buy 30,000.00 at 17.00p
Day's Volume:	576,855
Last Close:	17.00p
Open:	15.75p
ISIN:	GB00BDB79J29

Day's Range	15.75p - 17.00p
52wk Range:	9.50p - 17.00p
Market Capitalisation:	£29.86m
VWAP:	16.60228p
Shares in Issue:	175.66m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Buy*	30,000	17.00p	Ordinary	14:25:52 - 13-May-26
Buy*	176	17.00p	Ordinary	12:56:19 - 13-May-26
Buy*	5,841	17.00p	Ordinary	12:15:21 - 13-May-26
Buy*	5,841	17.00p	Ordinary	12:09:47 - 13-May-26
Sell*	15,228	16.71p	Ordinary	11:38:08 - 13-May-26
Buy*	5,841	17.00p	Ordinary	10:54:04 - 13-May-26
Sell*	92	16.525p	Ordinary	10:24:17 - 13-May-26
Sell*	169	16.50p	Ordinary	10:20:31 - 13-May-26
Sell*	9,031	16.6551p	Ordinary	10:20:29 - 13-May-26
Sell*	200	16.50p	SI Trade	10:20:29 - 13-May-26

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	16.50	16.50	15.50	15.75	1,772,876
11th May 2026 (Mon)	16.50	16.50	15.75	16.00	623,692
8th May 2026 (Fri)	15.50	16.00	15.50	16.00	921,909
7th May 2026 (Thu)	15.50	15.50	15.20	15.50	67,648
6th May 2026 (Wed)	15.25	15.50	15.25	15.50	352,500
5th May 2026 (Tue)	15.25	15.25	15.25	15.25	350,047
4th May 2026 (Mon)	15.25	15.25	15.25	15.25	0
1st May 2026 (Fri)	14.85	15.25	14.85	15.25	1,518,161
30th Apr 2026 (Thu)	15.25	15.25	15.25	15.25	123,292
29th Apr 2026 (Wed)	15.25	15.25	15.25	15.25	251,110
28th Apr 2026 (Tue)	15.25	15.25	15.25	15.25	149,629
27th Apr 2026 (Mon)	15.25	15.25	15.25	15.25	543,869
24th Apr 2026 (Fri)	15.25	15.25	15.25	15.25	246,435
23rd Apr 2026 (Thu)	15.50	15.50	15.25	15.25	303,065
22nd Apr 2026 (Wed)	15.50	15.50	15.25	15.50	87,661
21st Apr 2026 (Tue)	15.50	15.50	15.50	15.50	122,700
20th Apr 2026 (Mon)	14.75	15.50	14.50	15.50	927,144
17th Apr 2026 (Fri)	13.00	14.75	13.00	14.75	1,279,447
16th Apr 2026 (Thu)	12.75	13.00	12.75	13.00	68,507
15th Apr 2026 (Wed)	13.00	13.00	12.75	12.75	51,065
14th Apr 2026 (Tue)	12.75	13.00	12.75	13.00	318,684
13th Apr 2026 (Mon)	12.75	12.75	12.75	12.75	35,917

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
12th May 2026 7:00 am	RNS	FY26 Trading Update
29th Apr 2026 7:00 am	RNS	Appointment of Broker, NOMAD & Financial Adviser
14th Apr 2026 3:36 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:46 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Issue of Shares and Total Voting Rights
19th Mar 2026 8:49 am	RNS	Holding(s) in Company
16th Mar 2026 6:08 pm	RNS	Holding(s) in Company
27th Feb 2026 10:51 am	RNS	Holding(s) in Company
20th Feb 2026 12:36 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company

See more Xp Factory regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03