| Price | 13.00p on 14-04-2026 at 18:50:10 |
|---|---|
| Change | 0.25p 1.96% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Sell 77.00 at 12.50p |
| Day's Volume: | 318,684 |
| Last Close: | 13.00p |
| Open: | 12.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 12.75p - 13.00p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £22.84m |
| VWAP: | 12.98624p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 12.50p | Ordinary |
15:08:17 - 14-Apr-26 |
| Sell* | 11,942 | 12.651p | Ordinary |
11:16:09 - 14-Apr-26 |
| Sell* | 512 | 12.651p | Ordinary |
11:10:46 - 14-Apr-26 |
| Unknown* | 150,000 | 13.00p | Negotiated Trade |
11:10:37 - 14-Apr-26 |
| Unknown* | 149,923 | 13.00p | Negotiated Trade |
11:10:37 - 14-Apr-26 |
| Buy* | 6,230 | 13.00p | Ordinary |
10:35:32 - 14-Apr-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
16:23:27 - 13-Apr-26 |
| Sell* | 10,843 | 12.61p | Ordinary |
15:15:15 - 13-Apr-26 |
| Buy* | 17,395 | 13.00p | Ordinary |
13:01:04 - 13-Apr-26 |
| Buy* | 2,292 | 13.00p | Ordinary |
08:55:28 - 13-Apr-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
