Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Price

Price 13.10p on 20-06-2025 at 18:40:08
Change 0.00p 0%
Buy 13.50p
Sell 12.70p
Buy / Sell XPF Shares
Last Trade: Buy 3,770.00 at 13.10p
Day's Volume: 20,147
Last Close: 13.10p
Open: 13.10p
ISIN: GB00BDB79J29
Day's Range 13.10p - 13.10p
52wk Range: 10.50p - 15.80p
Market Capitalisation: £23m
VWAP: 12.82651p
Shares in Issue: 175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Xp Factory (XPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,770 13.10p Ordinary
14:37:37 - 20-Jun-25
Sell* 10,000 12.78p Ordinary
08:38:25 - 20-Jun-25
Sell* 6,020 12.74p Ordinary
08:12:22 - 20-Jun-25
Sell* 36,610 12.925p Ordinary
08:57:29 - 19-Jun-25
Buy* 457 13.50p SI Trade
08:19:34 - 19-Jun-25
Buy* 8 13.50p SI Trade
08:19:34 - 19-Jun-25
Buy* 70,000 13.143p Ordinary
12:30:39 - 17-Jun-25
Buy* 70,000 13.10p Ordinary
12:30:30 - 17-Jun-25
Unknown* 100,000 12.66p Ordinary
10:27:39 - 17-Jun-25
Buy* 5,693 13.175p Ordinary
11:55:17 - 16-Jun-25
See more Xp Factory trades

Xp Factory (XPF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 13.10 13.10 13.10 13.10 20,147
19th Jun 2025 (Thu) 13.10 13.10 13.10 13.10 37,075
18th Jun 2025 (Wed) 13.10 13.10 13.10 13.10 0
17th Jun 2025 (Tue) 13.10 13.10 13.10 13.10 240,000
16th Jun 2025 (Mon) 13.10 13.80 13.10 13.10 61,049
13th Jun 2025 (Fri) 13.60 13.60 13.10 13.10 407,990
12th Jun 2025 (Thu) 13.60 13.60 13.60 13.60 33,100
11th Jun 2025 (Wed) 13.00 13.75 13.20 13.20 1,218,724
10th Jun 2025 (Tue) 13.00 13.60 13.00 13.00 77,603
9th Jun 2025 (Mon) 13.15 13.15 13.00 13.00 238,267
6th Jun 2025 (Fri) 13.00 13.15 13.00 13.15 107,435
5th Jun 2025 (Thu) 13.00 13.00 13.00 13.00 60,267
4th Jun 2025 (Wed) 13.00 13.00 13.00 13.00 89,399
3rd Jun 2025 (Tue) 13.00 13.00 13.00 13.00 60,501
2nd Jun 2025 (Mon) 12.25 13.00 12.25 13.00 553,508
30th May 2025 (Fri) 12.25 12.25 12.25 12.25 168,734
29th May 2025 (Thu) 12.50 12.50 12.25 12.25 155,396
28th May 2025 (Wed) 12.75 12.75 12.50 12.50 39,411
27th May 2025 (Tue) 12.75 12.75 12.75 12.75 4,961
26th May 2025 (Mon) 12.55 12.55 12.55 12.55 0
23rd May 2025 (Fri) 12.75 12.75 12.75 12.75 0
22nd May 2025 (Thu) 12.75 12.75 12.75 12.75 59,845
See more Xp Factory price history

Xp Factory (XPF) Regulatory News

Date Source Headline
13th Jun 2025 1:45 pm RNS Director/PDMR Shareholding
14th May 2025 6:00 pm RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS FY25 Trading Update
16th Apr 2025 10:00 am RNS Director/PDMR Shareholding
4th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:33 pm RNS Share Capital Reduction Effective
25th Mar 2025 4:00 pm RNS Capital Reduction Update
14th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
5th Mar 2025 5:09 pm RNS Result of General Meeting
5th Mar 2025 7:00 am RNS Capital Markets Day Event
See more Xp Factory regulatory news

Xp Factory (XPF) Share News

XP Factory revenue growth in latest year amid festive success

6th May 2025 11:44

(Alliance News) - XP Factory PLC on Tuesday reported "strong and profitable growth" in financial 2025, as its revenue increased for the year. Read More

UK shareholder meetings calendar - next 7 days

26th Feb 2025 14:27

Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

XP Factory narrows loss as Boom bars drives revenue growth

4th Dec 2024 10:21

(Alliance News) - XP Factory PLC on Wednesday reported strong revenue growth and a narrowed first-half loss, and said it is "laser focused" on achieving a strong Christmas trading stretch. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2024 14:25

Read More

See more Xp Factory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered