| Price | 10.80p on 05-03-2026 at 14:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.10p |
| Sell | 10.50p |
| Last Trade: | Sell 36,563.00 at 10.6875p |
| Day's Volume: | 36,563 |
| Last Close: | 10.80p |
| Open: | 10.80p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 10.80p - 10.80p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £18.92m |
| VWAP: | 10.6875p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,563 | 10.6875p | Ordinary |
13:06:29 - 05-Mar-26 |
| Buy* | 30,845 | 11.00p | Ordinary |
13:47:53 - 04-Mar-26 |
| Sell* | 13,907 | 10.6875p | Ordinary |
12:03:02 - 04-Mar-26 |
| Buy* | 13,636 | 11.00p | Ordinary |
10:02:39 - 04-Mar-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
15:41:08 - 03-Mar-26 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
15:33:55 - 03-Mar-26 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
15:33:48 - 03-Mar-26 |
| Sell* | 150 | 11.00p | SI Trade |
14:35:07 - 03-Mar-26 |
| Buy* | 22 | 11.50p | SI Trade |
14:35:07 - 03-Mar-26 |
| Buy* | 215 | 11.50p | SI Trade |
14:35:07 - 03-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
