| Price | 12.75p on 01-04-2026 at 18:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Sell 9,000.00 at 12.525p |
| Day's Volume: | 169,484 |
| Last Close: | 12.75p |
| Open: | 12.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 12.75p - 12.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £22.33m |
| VWAP: | 12.60394p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 12.525p | Ordinary |
13:28:41 - 01-Apr-26 |
| Sell* | 50,000 | 12.54p | Negotiated Trade |
12:50:27 - 01-Apr-26 |
| Unknown* | -50,000 | 12.90p | Correction Negotiated Trade |
12:50:27 - 01-Apr-26 |
| Buy* | 50,000 | 12.90p | Suspected BUY Trade |
12:50:27 - 01-Apr-26 |
| Sell* | 50,000 | 12.50p | Negotiated Trade |
12:50:17 - 01-Apr-26 |
| Sell* | 21,179 | 12.525p | Ordinary |
12:07:09 - 01-Apr-26 |
| Buy* | 37,155 | 12.90p | Ordinary |
11:30:24 - 01-Apr-26 |
| Sell* | 2,150 | 12.50p | Ordinary |
10:49:02 - 01-Apr-26 |
| Unknown* | 200,000 | 12.50p | Ordinary |
16:32:37 - 31-Mar-26 |
| Sell* | 461 | 12.50p | Ordinary |
14:46:18 - 31-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
