| Price | 15.25p on 24-04-2026 at 18:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Sell 2,342.00 at 15.00p |
| Day's Volume: | 246,435 |
| Last Close: | 15.25p |
| Open: | 15.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 15.25p - 15.25p |
| 52wk Range: | 9.50p - 15.50p |
| Market Capitalisation: | £26.79m |
| VWAP: | 15.13678p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,342 | 15.00p | Ordinary |
15:58:17 - 24-Apr-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:10:12 - 24-Apr-26 |
| Sell* | 4,828 | 15.00p | Ordinary |
10:40:15 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:39:53 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:39:33 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:39:11 - 24-Apr-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
10:38:51 - 24-Apr-26 |
| Sell* | 13 | 15.00p | Ordinary |
09:36:00 - 24-Apr-26 |
| Unknown* | 50,000 | 15.25p | Ordinary |
09:03:34 - 24-Apr-26 |
| Unknown* | 65,252 | 15.325p | Ordinary |
08:53:04 - 24-Apr-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
