Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	13.75p on 15-01-2026 at 19:40:09
Change	0.10p 0.74%
Buy	14.00p
Sell	13.50p

Last Trade:	Sell 200.00 at 13.60p
Day's Volume:	238,496
Last Close:	13.60p
Open:	13.50p
ISIN:	GB00BDB79J29

Day's Range	13.60p - 13.60p
52wk Range:	9.50p - 13.80p
Market Capitalisation:	£23.82m
VWAP:	13.49148p
Shares in Issue:	175.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Sell*	200	13.60p	Uncrossing Trade	16:35:10 - 15-Jan-26
Buy*	10,000	13.975p	Ordinary	16:23:15 - 15-Jan-26
Sell*	16,628	13.65p	Ordinary	16:22:11 - 15-Jan-26
Sell*	11,835	13.411p	Ordinary	15:47:35 - 15-Jan-26
Sell*	18,235	13.411p	Ordinary	15:25:16 - 15-Jan-26
Sell*	65,760	13.377p	Ordinary	13:28:44 - 15-Jan-26
Sell*	1,683	13.377p	Ordinary	13:22:08 - 15-Jan-26
Sell*	15,066	13.3551p	Ordinary	10:30:14 - 15-Jan-26
Sell*	15,066	13.3551p	Ordinary	10:10:51 - 15-Jan-26
Unknown*	25,000	13.50p	Ordinary	10:05:53 - 15-Jan-26

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	13.50	13.60	13.60	13.60	238,496
14th Jan 2026 (Wed)	13.00	13.50	13.00	13.50	1,527,299
13th Jan 2026 (Tue)	12.75	13.00	12.80	13.00	194,101
12th Jan 2026 (Mon)	12.75	12.75	12.75	12.75	809,833
9th Jan 2026 (Fri)	12.75	12.75	12.75	12.75	332,117
8th Jan 2026 (Thu)	12.75	12.75	12.75	12.75	3,265,728
7th Jan 2026 (Wed)	12.75	12.80	12.80	12.80	451,850
6th Jan 2026 (Tue)	13.00	13.00	12.75	12.75	3,386
5th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	66,243
2nd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	18,806
1st Jan 2026 (Thu)	13.00	13.00	13.00	13.00	0
31st Dec 2025 (Wed)	13.00	13.00	13.00	13.00	637,310
30th Dec 2025 (Tue)	12.75	13.00	13.00	13.00	1,971,423
29th Dec 2025 (Mon)	12.75	12.80	12.60	12.80	653,261
26th Dec 2025 (Fri)	12.75	12.75	12.75	12.75	0
25th Dec 2025 (Thu)	12.75	12.75	12.75	12.75	0
24th Dec 2025 (Wed)	12.75	12.75	12.75	12.75	6,058
23rd Dec 2025 (Tue)	12.75	12.75	12.75	12.75	152,981
22nd Dec 2025 (Mon)	12.00	12.75	12.00	12.75	621,490
19th Dec 2025 (Fri)	12.25	12.25	12.00	12.00	189,580
18th Dec 2025 (Thu)	11.75	12.25	11.50	12.25	710,410
17th Dec 2025 (Wed)	10.75	11.50	11.00	11.50	651,810
16th Dec 2025 (Tue)	10.25	10.75	10.25	10.75	931,700

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
13th Jan 2026 4:32 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 1:51 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Interim Results
14th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Oct 2025 4:49 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 4:18 pm	RNS	Result of AGM
29th Sep 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 11:07 am	RNS	Director/PDMR Shareholding
5th Sep 2025 10:38 am	RNS	Holding(s) in Company
5th Sep 2025 9:14 am	RNS	Posting of Annual Report and Notice of AGM

See more Xp Factory regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59