| Price | 11.75p on 11-02-2026 at 13:05:07 |
|---|---|
| Change | -0.60p -4.86% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Unknown 16,625.00 at 12.00p |
| Day's Volume: | 209,601 |
| Last Close: | 12.35p |
| Open: | 12.35p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.75p - 12.35p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £20.58m |
| VWAP: | 12.1006p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,625 | 12.00p | Ordinary |
12:23:05 - 11-Feb-26 |
| Sell* | 30,000 | 12.00p | Ordinary |
12:22:58 - 11-Feb-26 |
| Sell* | 30,000 | 12.00p | Ordinary |
12:22:52 - 11-Feb-26 |
| Sell* | 50,000 | 12.00p | Ordinary |
12:22:48 - 11-Feb-26 |
| Buy* | 19,689 | 12.375p | Ordinary |
12:21:44 - 11-Feb-26 |
| Buy* | 1,600 | 12.495p | Ordinary |
08:08:42 - 11-Feb-26 |
| Sell* | 61,474 | 12.21p | Ordinary |
08:08:33 - 11-Feb-26 |
| Sell* | 213 | 12.00p | Ordinary |
08:02:27 - 11-Feb-26 |
| Buy* | 7,944 | 12.525p | Ordinary |
16:19:50 - 10-Feb-26 |
| Sell* | 40,000 | 12.50p | Ordinary |
16:07:05 - 10-Feb-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
