| Price | 12.35p on 10-02-2026 at 19:35:06 |
|---|---|
| Change | -0.65p -5% |
| Buy | 12.70p |
| Sell | 12.00p |
| Last Trade: | Buy 7,944.00 at 12.525p |
| Day's Volume: | 539,869 |
| Last Close: | 12.35p |
| Open: | 13.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 12.35p - 13.00p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £21.63m |
| VWAP: | 12.61397p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,944 | 12.525p | Ordinary |
16:19:50 - 10-Feb-26 |
| Sell* | 40,000 | 12.50p | Ordinary |
16:07:05 - 10-Feb-26 |
| Sell* | 80,000 | 12.50p | Ordinary |
15:14:48 - 10-Feb-26 |
| Sell* | 79,366 | 12.60p | Ordinary |
14:54:20 - 10-Feb-26 |
| Unknown* | 102,826 | 12.65p | Ordinary |
14:09:25 - 10-Feb-26 |
| Unknown* | 118,966 | 12.61p | Ordinary |
14:08:40 - 10-Feb-26 |
| Sell* | 78,741 | 12.70p | Ordinary |
14:07:36 - 10-Feb-26 |
| Sell* | 12,710 | 12.70p | Ordinary |
12:29:17 - 10-Feb-26 |
| Unknown* | 738 | 13.00p | Ordinary |
09:53:50 - 10-Feb-26 |
| Sell* | 10,209 | 12.70p | Ordinary |
08:36:36 - 10-Feb-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
