TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 19.50p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 5,030.00 at 19.80p |
| Day's Volume: | 319,302 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 19.50p - 19.50p |
| 52wk Range: | 9.625p - 20.80p |
| Market Capitalisation: | £34.25m |
| VWAP: | 19.65634p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,030 | 19.80p | Ordinary |
16:17:10 - 28-Aug-26 |
| Unknown* | 100,000 | 19.50p | Negotiated Trade |
16:11:36 - 28-Aug-26 |
| Unknown* | 50,000 | 19.80p | Negotiated Trade |
15:58:39 - 28-Aug-26 |
| Sell* | 15,000 | 19.45p | Ordinary |
14:01:54 - 28-Aug-26 |
| Unknown* | 71,674 | 19.80p | Negotiated Trade |
13:21:55 - 28-Aug-26 |
| Sell* | 26,323 | 19.421p | Ordinary |
12:45:51 - 28-Aug-26 |
| Unknown* | 50,469 | 19.80p | Ordinary |
12:40:05 - 28-Aug-26 |
| Sell* | 806 | 19.00p | Ordinary |
08:34:14 - 28-Aug-26 |
| Unknown* | 125,000 | 19.82p | Negotiated Trade |
16:13:04 - 27-Aug-26 |
| Buy* | 25,191 | 19.82p | Ordinary |
15:22:18 - 27-Aug-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |