| Price | 11.75p on 19-02-2026 at 15:00:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Sell 79.00 at 11.50p |
| Day's Volume: | 83,776 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £20.58m |
| VWAP: | 11.99453p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 11.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Unknown* | 35,000 | 12.00p | SI Trade |
16:37:19 - 17-Feb-26 |
| Sell* | 22 | 11.50p | SI Trade |
16:03:15 - 17-Feb-26 |
| Sell* | 1,754 | 11.6257p | Ordinary |
12:01:53 - 17-Feb-26 |
| Unknown* | 20,000 | 12.00p | Ordinary |
11:29:49 - 17-Feb-26 |
| Buy* | 3 | 12.445p | Ordinary |
11:12:50 - 17-Feb-26 |
| Unknown* | 80,000 | 12.00p | SI Trade |
16:06:56 - 16-Feb-26 |
| Unknown* | 82,920 | 12.00p | Ordinary |
16:05:39 - 16-Feb-26 |
| Buy* | 14 | 12.50p | Ordinary |
11:51:55 - 16-Feb-26 |
| Buy* | 14 | 12.50p | SI Trade |
11:51:55 - 16-Feb-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
