TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 18.25p on 15-06-2026 at 08:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Sell 51.00 at 18.00p |
| Day's Volume: | 51,275 |
| Last Close: | 18.25p |
| Open: | 18.10p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 18.10p - 18.25p |
| 52wk Range: | 9.50p - 18.75p |
| Market Capitalisation: | £32.06m |
| VWAP: | 18.0999p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 18.00p | Ordinary |
08:43:07 - 15-Jun-26 |
| Sell* | 51,224 | 18.10p | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Sell* | 77 | 18.00p | Ordinary |
16:11:49 - 12-Jun-26 |
| Sell* | 125,000 | 18.10p | Uncrossing Trade |
11:00:19 - 12-Jun-26 |
| Buy* | 15,509 | 18.425p | Ordinary |
09:48:32 - 12-Jun-26 |
| Buy* | 3,500 | 18.425p | Ordinary |
09:47:56 - 12-Jun-26 |
| Unknown* | 100,000 | 18.25p | Negotiated Trade |
09:34:06 - 12-Jun-26 |
| Unknown* | 100,000 | 18.248p | Negotiated Trade |
09:27:33 - 12-Jun-26 |
| Sell* | 5,555 | 18.075p | Ordinary |
09:20:05 - 12-Jun-26 |
| Unknown* | 30,000 | 18.25p | Ordinary |
09:00:14 - 12-Jun-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |