Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	12.75p on 09-01-2026 at 19:40:10
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 1.00 at 12.99p
Day's Volume:	332,117
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00BDB79J29

Day's Range	12.75p - 12.75p
52wk Range:	9.50p - 13.80p
Market Capitalisation:	£22.33m
VWAP:	12.64502p
Shares in Issue:	175.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Buy*	1	12.99p	Ordinary	15:38:08 - 09-Jan-26
Unknown*	200,000	12.65p	Negotiated Trade	15:28:42 - 09-Jan-26
Sell*	50,000	12.65p	Ordinary	14:17:42 - 09-Jan-26
Unknown*	-50,000	11.65p	Ordinary Correction	14:17:42 - 09-Jan-26
Sell*	50,000	11.65p	Ordinary	14:17:42 - 09-Jan-26
Sell*	704	12.50p	SI Trade	11:51:51 - 09-Jan-26
Buy*	7	13.00p	SI Trade	11:51:51 - 09-Jan-26
Buy*	7	13.00p	SI Trade	11:51:51 - 09-Jan-26
Buy*	38	13.00p	SI Trade	11:51:51 - 09-Jan-26
Sell*	31,360	12.60p	Ordinary	10:52:43 - 09-Jan-26

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	12.75	12.75	12.75	12.75	332,117
8th Jan 2026 (Thu)	12.75	12.75	12.75	12.75	3,265,728
7th Jan 2026 (Wed)	12.75	12.80	12.80	12.80	451,850
6th Jan 2026 (Tue)	13.00	13.00	12.75	12.75	3,386
5th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	66,243
2nd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	18,806
1st Jan 2026 (Thu)	13.00	13.00	13.00	13.00	0
31st Dec 2025 (Wed)	13.00	13.00	13.00	13.00	637,310
30th Dec 2025 (Tue)	12.75	13.00	13.00	13.00	1,971,423
29th Dec 2025 (Mon)	12.75	12.80	12.60	12.80	653,261
26th Dec 2025 (Fri)	12.75	12.75	12.75	12.75	0
25th Dec 2025 (Thu)	12.75	12.75	12.75	12.75	0
24th Dec 2025 (Wed)	12.75	12.75	12.75	12.75	6,058
23rd Dec 2025 (Tue)	12.75	12.75	12.75	12.75	152,981
22nd Dec 2025 (Mon)	12.00	12.75	12.00	12.75	621,490
19th Dec 2025 (Fri)	12.25	12.25	12.00	12.00	189,580
18th Dec 2025 (Thu)	11.75	12.25	11.50	12.25	710,410
17th Dec 2025 (Wed)	10.75	11.50	11.00	11.50	651,810
16th Dec 2025 (Tue)	10.25	10.75	10.25	10.75	931,700
15th Dec 2025 (Mon)	10.65	10.65	10.25	10.25	147,887
12th Dec 2025 (Fri)	10.75	10.75	10.65	10.65	346,319

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
12th Dec 2025 1:51 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Interim Results
14th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Oct 2025 4:49 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 4:18 pm	RNS	Result of AGM
29th Sep 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 11:07 am	RNS	Director/PDMR Shareholding
5th Sep 2025 10:38 am	RNS	Holding(s) in Company
5th Sep 2025 9:14 am	RNS	Posting of Annual Report and Notice of AGM
1st Sep 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Xp Factory regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91