| Price | 11.75p on 18-09-2025 at 08:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Sell 11,900.00 at 11.551p |
| Day's Volume: | 0 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £20.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,900 | 11.551p | Ordinary |
09:44:11 - 16-Sep-25 |
| Sell* | 1,709 | 11.551p | Ordinary |
08:59:32 - 16-Sep-25 |
| Sell* | 30,000 | 11.5308p | Negotiated Trade |
16:39:49 - 15-Sep-25 |
| Sell* | 12,986 | 11.551p | Ordinary |
15:22:16 - 15-Sep-25 |
| Sell* | 48,038 | 11.525p | Ordinary |
10:16:13 - 15-Sep-25 |
| Sell* | 10,251 | 11.55p | Ordinary |
09:57:53 - 15-Sep-25 |
| Buy* | 25,000 | 12.006p | Suspected BUY Trade |
16:47:38 - 12-Sep-25 |
| Unknown* | -25,000 | 12.00p | Correction Negotiated Trade |
16:47:38 - 12-Sep-25 |
| Buy* | 25,000 | 12.00p | Suspected BUY Trade |
16:47:38 - 12-Sep-25 |
| Sell* | 9,999 | 11.60p | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 10:38 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:14 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st Sep 2025 7:00 am | RNS | Preliminary Unaudited Final Results |
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 12:50 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 1:45 pm | RNS | Director/PDMR Shareholding |
