| Price | 14.75p on 17-04-2026 at 18:35:06 |
|---|---|
| Change | 1.75p 13.46% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Unknown 268,588.00 at 14.75p |
| Day's Volume: | 1,279,447 |
| Last Close: | 14.75p |
| Open: | 13.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 13.00p - 14.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £25.91m |
| VWAP: | 14.04249p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268,588 | 14.75p | OTC Trade |
17:06:43 - 17-Apr-26 |
| Unknown* | 100,000 | 13.47p | Ordinary |
16:34:06 - 17-Apr-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:25:25 - 17-Apr-26 |
| Sell* | 1,300 | 14.651p | Ordinary |
16:25:20 - 17-Apr-26 |
| Sell* | 10 | 14.50p | SI Trade |
16:25:19 - 17-Apr-26 |
| Sell* | 640 | 14.50p | SI Trade |
16:25:19 - 17-Apr-26 |
| Unknown* | 55,600 | 14.89p | Ordinary |
14:55:00 - 17-Apr-26 |
| Unknown* | 45,600 | 14.50p | Ordinary |
14:52:45 - 17-Apr-26 |
| Sell* | 10,757 | 14.121p | Ordinary |
14:25:56 - 17-Apr-26 |
| Buy* | 10,000 | 14.42p | Ordinary |
13:51:21 - 17-Apr-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
