TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 17.75p on 29-05-2026 at 17:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.50p |
| Last Trade: | Sell 20.00 at 17.50p |
| Day's Volume: | 26,022 |
| Last Close: | 17.75p |
| Open: | 17.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 17.75p - 17.75p |
| 52wk Range: | 9.50p - 18.50p |
| Market Capitalisation: | £31.18m |
| VWAP: | 17.67596p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 17.50p | Ordinary |
15:43:09 - 29-May-26 |
| Buy* | 5,000 | 17.78p | Ordinary |
14:55:43 - 29-May-26 |
| Buy* | 4,986 | 17.91p | Ordinary |
10:21:43 - 29-May-26 |
| Buy* | 2,761 | 17.91p | Ordinary |
10:18:47 - 29-May-26 |
| Buy* | 5 | 18.00p | Ordinary |
09:09:04 - 29-May-26 |
| Sell* | 13,250 | 17.50p | Ordinary |
08:59:16 - 29-May-26 |
| Unknown* | 50,000 | 17.77p | Ordinary |
14:14:30 - 28-May-26 |
| Buy* | 14,995 | 17.77p | Ordinary |
14:05:18 - 28-May-26 |
| Buy* | 84 | 18.00p | SI Trade |
14:01:59 - 28-May-26 |
| Buy* | 27 | 18.00p | SI Trade |
14:01:59 - 28-May-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |