Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	10.75p on 08-08-2025 at 12:10:10
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Sell 3,675.00 at 10.5251p
Day's Volume:	4,731
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00BDB79J29

Day's Range	10.75p - 10.75p
52wk Range:	10.30p - 14.30p
Market Capitalisation:	£18.83m
VWAP:	10.57602p
Shares in Issue:	175.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Sell*	3,675	10.5251p	Ordinary	12:59:51 - 08-Aug-25
Buy*	15	10.9766p	Ordinary	11:32:24 - 08-Aug-25
Unknown*	1,041	10.75p	Ordinary	08:03:37 - 08-Aug-25
Sell*	42,098	10.5275p	Ordinary	16:07:18 - 07-Aug-25
Buy*	135	10.9766p	Ordinary	08:35:08 - 07-Aug-25
Sell*	6,479	10.5251p	Ordinary	13:36:29 - 06-Aug-25
Buy*	46,185	10.80p	Ordinary	08:34:39 - 06-Aug-25
Sell*	2,380	10.5251p	Ordinary	08:27:26 - 06-Aug-25
Sell*	265	10.5251p	Ordinary	13:32:38 - 05-Aug-25
Unknown*	30,000	10.50p	Ordinary	12:59:45 - 05-Aug-25

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	10.75	10.75	10.75	10.75	42,233
6th Aug 2025 (Wed)	10.75	10.75	10.75	10.75	55,044
5th Aug 2025 (Tue)	10.75	10.75	10.30	10.75	43,672
4th Aug 2025 (Mon)	11.15	11.15	10.75	10.75	121,028
1st Aug 2025 (Fri)	11.15	11.15	11.15	11.15	14,288
31st Jul 2025 (Thu)	11.15	11.15	11.15	11.15	118
30th Jul 2025 (Wed)	11.15	11.15	11.15	11.15	60,748
29th Jul 2025 (Tue)	11.25	11.25	11.15	11.15	70,122
28th Jul 2025 (Mon)	11.25	11.25	11.25	11.25	94,154
25th Jul 2025 (Fri)	11.25	11.00	11.00	11.25	3,900
24th Jul 2025 (Thu)	11.25	11.25	11.25	11.25	0
23rd Jul 2025 (Wed)	11.25	11.25	11.25	11.25	100,432
22nd Jul 2025 (Tue)	10.90	11.25	10.80	11.25	178,000
21st Jul 2025 (Mon)	10.90	10.90	10.90	10.90	186,424
18th Jul 2025 (Fri)	11.25	10.90	10.60	10.90	221,162
17th Jul 2025 (Thu)	11.25	11.25	11.25	11.25	29,478
16th Jul 2025 (Wed)	11.25	10.80	10.80	11.25	42,749
15th Jul 2025 (Tue)	11.25	11.25	11.25	11.25	1,950
14th Jul 2025 (Mon)	11.25	11.25	11.25	11.25	85,056
11th Jul 2025 (Fri)	11.25	11.00	11.00	11.25	754,294
10th Jul 2025 (Thu)	11.25	10.80	10.80	11.25	83,636
9th Jul 2025 (Wed)	11.25	11.25	11.25	11.25	57,534
8th Jul 2025 (Tue)	11.25	11.25	11.25	11.25	37,256

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
16th Jul 2025 12:50 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 12:44 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 1:45 pm	RNS	Director/PDMR Shareholding
14th May 2025 6:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 7:00 am	RNS	FY25 Trading Update
16th Apr 2025 10:00 am	RNS	Director/PDMR Shareholding
4th Apr 2025 12:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:33 pm	RNS	Share Capital Reduction Effective
25th Mar 2025 4:00 pm	RNS	Capital Reduction Update
14th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding

See more Xp Factory regulatory news

FTSE 100 Latest

Value9,091.13

Change-9.64