| Price | 10.75p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Unknown 197,319.00 at 10.125p |
| Day's Volume: | 507,675 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £18.83m |
| VWAP: | 10.54879p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197,319 | 10.125p | Ordinary |
16:17:30 - 13-Mar-26 |
| Unknown* | 0 | 10.50p | SI Trade |
16:17:24 - 13-Mar-26 |
| Unknown* | 218,135 | 10.75p | SI Trade |
16:13:59 - 13-Mar-26 |
| Buy* | 80,000 | 11.00p | Ordinary |
15:46:01 - 13-Mar-26 |
| Buy* | 12,159 | 10.848p | Ordinary |
08:48:31 - 13-Mar-26 |
| Sell* | 62 | 10.50p | Ordinary |
08:03:50 - 13-Mar-26 |
| Buy* | 55,000 | 11.00p | Ordinary |
08:21:15 - 12-Mar-26 |
| Unknown* | 1,000,000 | 10.85p | Negotiated Trade |
16:42:50 - 11-Mar-26 |
| Unknown* | 750,000 | 10.85p | Negotiated Trade |
16:42:31 - 11-Mar-26 |
| Unknown* | 500,000 | 10.75p | Negotiated Trade |
15:51:03 - 11-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
