Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Factory (XPF) Share Price

Intraday
Historical

Price	14.25p on 27-01-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 37,846.00 at 14.20p
Day's Volume:	0
Last Close:	14.25p
Open:	14.25p
ISIN:	GB00BDB79J29

Day's Range	0.00p - 0.00p
52wk Range:	9.50p - 14.25p
Market Capitalisation:	£24.96m
VWAP:	0.00p
Shares in Issue:	175.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Factory (XPF) Latest Trades
Sell*	37,846	14.20p	Ordinary	12:49:46 - 26-Jan-26
Unknown*	100,000	14.50p	Ordinary	11:02:53 - 26-Jan-26
Buy*	10	14.50p	SI Trade	10:54:14 - 26-Jan-26
Sell*	14	14.00p	SI Trade	10:54:14 - 26-Jan-26
Unknown*	100,000	14.50p	Ordinary	10:17:33 - 26-Jan-26
Sell*	3,890	14.20p	Ordinary	09:03:36 - 26-Jan-26
Sell*	40,000	14.00p	Uncrossing Trade	16:35:08 - 23-Jan-26
Unknown*	100,000	14.50p	Ordinary	16:31:07 - 23-Jan-26
Buy*	42,775	14.34p	Ordinary	14:52:03 - 23-Jan-26
Sell*	1,135	14.0775p	Ordinary	14:39:42 - 23-Jan-26

See more Xp Factory trades

Xp Factory (XPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	14.25	14.25	14.25	14.25	0
26th Jan 2026 (Mon)	14.25	14.25	14.00	14.25	697,248
23rd Jan 2026 (Fri)	14.00	14.00	14.00	14.00	1,444,904
22nd Jan 2026 (Thu)	13.75	14.00	13.75	14.00	546,166
21st Jan 2026 (Wed)	13.75	13.75	13.75	13.75	55,207
20th Jan 2026 (Tue)	13.75	13.75	13.75	13.75	1,543,776
19th Jan 2026 (Mon)	13.75	13.75	13.75	13.75	169,056
16th Jan 2026 (Fri)	13.75	13.75	13.75	13.75	197,005
15th Jan 2026 (Thu)	13.50	13.60	13.60	13.60	238,496
14th Jan 2026 (Wed)	13.00	13.50	13.00	13.50	1,527,299
13th Jan 2026 (Tue)	12.75	13.00	12.80	13.00	194,101
12th Jan 2026 (Mon)	12.75	12.75	12.75	12.75	809,833
9th Jan 2026 (Fri)	12.75	12.75	12.75	12.75	332,117
8th Jan 2026 (Thu)	12.75	12.75	12.75	12.75	3,265,728
7th Jan 2026 (Wed)	12.75	12.80	12.80	12.80	451,850
6th Jan 2026 (Tue)	13.00	13.00	12.75	12.75	3,386
5th Jan 2026 (Mon)	13.00	13.00	13.00	13.00	66,243
2nd Jan 2026 (Fri)	13.00	13.00	13.00	13.00	18,806
1st Jan 2026 (Thu)	13.00	13.00	13.00	13.00	0
31st Dec 2025 (Wed)	13.00	13.00	13.00	13.00	637,310
30th Dec 2025 (Tue)	12.75	13.00	13.00	13.00	1,971,423
29th Dec 2025 (Mon)	12.75	12.80	12.60	12.80	653,261

See more Xp Factory price history

Date	Source	Headline
Xp Factory (XPF) Regulatory News
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
16th Jan 2026 11:05 am	RNS	Holding(s) in Company
13th Jan 2026 4:32 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 1:51 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Interim Results
14th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Oct 2025 4:49 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 4:18 pm	RNS	Result of AGM
29th Sep 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 11:07 am	RNS	Director/PDMR Shareholding

See more Xp Factory regulatory news

FTSE 100 Latest

Value10,148.85

Change0.00