| Price | 13.00p on 26-03-2026 at 09:10:15 |
|---|---|
| Change | -0.40p -2.99% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Sell 20,000.00 at 13.125p |
| Day's Volume: | 20,017 |
| Last Close: | 13.40p |
| Open: | 13.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 13.00p - 13.25p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £22.77m |
| VWAP: | 13.12489p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 13.125p | Ordinary |
08:49:02 - 26-Mar-26 |
| Sell* | 17 | 13.0005p | Ordinary |
08:30:16 - 26-Mar-26 |
| Sell* | 81,800 | 13.05p | Ordinary |
15:10:28 - 25-Mar-26 |
| Sell* | 80,000 | 13.288p | Ordinary |
15:09:27 - 25-Mar-26 |
| Sell* | 3,000 | 13.288p | Ordinary |
09:41:23 - 25-Mar-26 |
| Sell* | 35,000 | 13.288p | Ordinary |
09:07:21 - 25-Mar-26 |
| Sell* | 633 | 13.288p | Ordinary |
15:18:38 - 24-Mar-26 |
| Sell* | 28 | 13.00p | Ordinary |
15:16:59 - 24-Mar-26 |
| Sell* | 15 | 13.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 30,794 | 13.41p | Ordinary |
10:53:58 - 24-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
