| Price | 13.85p on 06-02-2026 at 19:35:07 |
|---|---|
| Change | -0.15p -1.07% |
| Buy | 14.20p |
| Sell | 13.50p |
| Last Trade: | Sell 4,851.00 at 13.598p |
| Day's Volume: | 1,070,494 |
| Last Close: | 13.85p |
| Open: | 14.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 13.85p - 14.00p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £24.26m |
| VWAP: | 13.85794p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,851 | 13.598p | Ordinary |
15:47:15 - 06-Feb-26 |
| Sell* | 7,500 | 13.598p | Ordinary |
13:50:15 - 06-Feb-26 |
| Sell* | 49,950 | 13.66p | Ordinary |
13:06:16 - 06-Feb-26 |
| Buy* | 68 | 14.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 18,451 | 13.66p | Ordinary |
12:52:55 - 06-Feb-26 |
| Sell* | 14,055 | 13.64p | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 143,832 | 14.00p | Ordinary |
16:25:19 - 05-Feb-26 |
| Unknown* | 141,497 | 14.125p | Ordinary |
16:13:55 - 05-Feb-26 |
| Unknown* | 141,497 | 14.125p | Ordinary |
16:05:05 - 05-Feb-26 |
| Sell* | 20,000 | 14.025p | Ordinary |
15:56:31 - 05-Feb-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
