Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Price

Price 11.75p on 28-10-2025 at 12:00:21
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Sell 2,209.00 at 11.60p
Day's Volume: 0
Last Close: 11.75p
Open: 11.75p
ISIN: GB00BDB79J29
Day's Range 11.75p - 11.75p
52wk Range: 9.50p - 14.30p
Market Capitalisation: £20.58m
VWAP: 0.00p
Shares in Issue: 175.16m

Sector: Travel

Listed In: FTSE AIM All-Share,

Xp Factory (XPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,209 11.60p Ordinary
12:01:50 - 27-Oct-25
Sell* 71 11.50p Ordinary
08:42:11 - 27-Oct-25
Buy* 333 11.981p Ordinary
15:33:09 - 24-Oct-25
Buy* 317 11.981p Ordinary
15:31:58 - 24-Oct-25
Buy* 250 11.981p Ordinary
15:30:23 - 24-Oct-25
Buy* 106 11.981p Ordinary
15:17:28 - 24-Oct-25
Buy* 166 11.981p Ordinary
15:15:43 - 24-Oct-25
Buy* 8,547 11.815p Ordinary
15:04:14 - 24-Oct-25
Buy* 1,683 11.825p Ordinary
10:44:51 - 24-Oct-25
Sell* 68 11.5751p Ordinary
08:03:20 - 24-Oct-25
See more Xp Factory trades

Xp Factory (XPF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 11.75 11.75 11.75 11.75 0
27th Oct 2025 (Mon) 11.75 11.75 11.75 11.75 2,280
24th Oct 2025 (Fri) 11.75 11.75 11.75 11.75 11,470
23rd Oct 2025 (Thu) 11.75 11.75 11.75 11.75 192,574
22nd Oct 2025 (Wed) 12.25 12.25 11.75 11.75 504,580
21st Oct 2025 (Tue) 12.25 12.25 12.25 12.25 56,658
20th Oct 2025 (Mon) 12.25 12.25 12.25 12.25 229,229
17th Oct 2025 (Fri) 12.25 12.25 12.25 12.25 8,763
16th Oct 2025 (Thu) 12.50 12.50 12.25 12.25 384,694
15th Oct 2025 (Wed) 13.00 13.00 12.50 12.50 65,264
14th Oct 2025 (Tue) 13.50 13.50 12.50 12.75 2,806,457
13th Oct 2025 (Mon) 13.00 13.50 13.00 13.50 335,794
10th Oct 2025 (Fri) 13.25 13.50 13.25 13.50 348,210
9th Oct 2025 (Thu) 13.50 13.25 12.70 12.70 172,394
8th Oct 2025 (Wed) 13.50 13.50 13.00 13.50 493,975
7th Oct 2025 (Tue) 13.50 13.50 13.50 13.50 8,342
6th Oct 2025 (Mon) 13.50 13.50 13.50 13.50 289,405
3rd Oct 2025 (Fri) 13.50 13.50 13.50 13.50 2,613
2nd Oct 2025 (Thu) 13.50 13.50 13.50 13.50 734,468
1st Oct 2025 (Wed) 13.50 13.50 13.50 13.50 320,599
30th Sep 2025 (Tue) 13.50 13.50 13.50 13.50 50,618
29th Sep 2025 (Mon) 13.50 13.50 13.50 13.50 95,708
See more Xp Factory price history

Xp Factory (XPF) Regulatory News

Date Source Headline
14th Oct 2025 4:49 pm RNS Director/PDMR Shareholding
29th Sep 2025 4:18 pm RNS Result of AGM
29th Sep 2025 7:00 am RNS Directorate Change
15th Sep 2025 11:07 am RNS Director/PDMR Shareholding
5th Sep 2025 10:38 am RNS Holding(s) in Company
5th Sep 2025 9:14 am RNS Posting of Annual Report and Notice of AGM
1st Sep 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
1st Sep 2025 7:00 am RNS Preliminary Unaudited Final Results
13th Aug 2025 2:46 pm RNS Director/PDMR Shareholding
13th Aug 2025 7:00 am RNS Trading Update and Notice of Results
See more Xp Factory regulatory news

Xp Factory (XPF) Share News

EXECUTIVE CHANGES: Elementis hires new CFO; S&N CFO moves to US

30th Sep 2025 14:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

XP Factory reports positive momentum as revenue rises 19%

1st Sep 2025 11:22

(Alliance News) - XP Factory PLC on Monday reported "another successful period of development" as it posted an improved topline, and expressed optimism for the new financial year. Read More

XP Factory sees summer sales rebound after weak first quarter

13th Aug 2025 15:49

(Alliance News) - XP Factory PLC on Wednesday said it has seen a marked improvement in trading since a difficult start to the financial year, with like-for-like sales in both its Escape Hunt and Boom Battle Bar brands recovering over the summer. Read More

XP Factory revenue growth in latest year amid festive success

6th May 2025 11:44

(Alliance News) - XP Factory PLC on Tuesday reported "strong and profitable growth" in financial 2025, as its revenue increased for the year. Read More

See more Xp Factory news
FTSE 100 Latest
Value9,688.93
Change35.11

Login to your account

Forgot Password?

Not Registered