TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 19.25p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 0.25p 1.32% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Buy 25,605.00 at 19.50p |
| Day's Volume: | 803,123 |
| Last Close: | 19.25p |
| Open: | 19.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 19.00p - 19.25p |
| 52wk Range: | 9.625p - 20.80p |
| Market Capitalisation: | £33.81m |
| VWAP: | 19.18907p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,605 | 19.50p | Ordinary |
16:28:40 - 21-Aug-26 |
| Unknown* | 51,325 | 19.47p | Ordinary |
16:17:09 - 21-Aug-26 |
| Buy* | 30 | 19.50p | SI Trade |
16:15:22 - 21-Aug-26 |
| Buy* | 106 | 19.50p | SI Trade |
16:15:22 - 21-Aug-26 |
| Unknown* | 50,000 | 19.40p | Ordinary |
16:14:50 - 21-Aug-26 |
| Unknown* | 100,000 | 19.35p | Negotiated Trade |
16:06:31 - 21-Aug-26 |
| Buy* | 5,167 | 19.35p | Ordinary |
16:04:55 - 21-Aug-26 |
| Unknown* | 51,777 | 19.30p | Ordinary |
16:01:22 - 21-Aug-26 |
| Sell* | 203 | 18.80p | Ordinary |
15:58:21 - 21-Aug-26 |
| Unknown* | 52,470 | 19.045p | Ordinary |
15:33:29 - 21-Aug-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |