Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Factory (XPF) Share Price

Price 11.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Buy / Sell XPF Shares
Last Trade: Sell 4,494.00 at 10.60p
Day's Volume: 0
Last Close: 11.00p
Open: 0.00p
ISIN: GB00BDB79J29
Day's Range 0.00p - 0.00p
52wk Range: 10.50p - 18.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 175m

Sector: Travel

Listed In: FTSE AIM All-Share,

Xp Factory (XPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,494 10.60p Ordinary
15:53:33 - 17-Apr-25
Sell* 4,494 10.60p Ordinary
15:53:07 - 17-Apr-25
Sell* 46,782 10.688p Ordinary
12:24:47 - 16-Apr-25
Sell* 1,347 10.688p Ordinary
11:23:32 - 16-Apr-25
Unknown* 125,000 11.25p Ordinary
11:59:33 - 15-Apr-25
Sell* 100,000 10.7551p Ordinary
10:50:55 - 15-Apr-25
Sell* 2,750 10.60p Ordinary
15:57:00 - 14-Apr-25
Unknown* 250,000 11.29p Negotiated Trade
16:38:48 - 11-Apr-25
Buy* 49,879 11.175p Ordinary
13:36:48 - 11-Apr-25
Unknown* 22,770 11.40p Ordinary
12:13:33 - 11-Apr-25
See more Xp Factory trades

Xp Factory (XPF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 0
17th Apr 2025 (Thu) 11.00 11.00 11.00 11.00 8,988
16th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 48,129
15th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 230,000
14th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 2,750
11th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 522,649
10th Apr 2025 (Thu) 11.00 11.00 10.60 11.00 84,551
9th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 21,900
8th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 110,632
7th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 60,282
4th Apr 2025 (Fri) 11.00 11.00 10.70 11.00 485,360
3rd Apr 2025 (Thu) 11.00 11.00 11.00 11.00 38,329
2nd Apr 2025 (Wed) 11.00 11.00 11.00 11.00 1,167,539
1st Apr 2025 (Tue) 11.00 11.00 11.00 11.00 1,450
31st Mar 2025 (Mon) 11.25 11.00 10.75 11.00 2,103
28th Mar 2025 (Fri) 11.25 11.25 11.25 11.25 115,757
27th Mar 2025 (Thu) 11.25 11.25 11.25 11.25 0
26th Mar 2025 (Wed) 11.00 11.25 11.00 11.25 60,086
25th Mar 2025 (Tue) 10.75 10.75 10.75 10.75 15,667
24th Mar 2025 (Mon) 11.00 11.00 10.75 10.75 153,912
21st Mar 2025 (Fri) 11.00 11.00 11.00 11.00 1,143,265
20th Mar 2025 (Thu) 10.75 11.00 10.75 11.00 214,418
19th Mar 2025 (Wed) 10.75 10.75 10.75 10.75 709,046
See more Xp Factory price history

Xp Factory (XPF) Regulatory News

Date Source Headline
16th Apr 2025 10:00 am RNS Director/PDMR Shareholding
4th Apr 2025 12:00 pm RNS Director/PDMR Shareholding
1st Apr 2025 3:33 pm RNS Share Capital Reduction Effective
25th Mar 2025 4:00 pm RNS Capital Reduction Update
14th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
5th Mar 2025 5:09 pm RNS Result of General Meeting
5th Mar 2025 7:00 am RNS Capital Markets Day Event
17th Feb 2025 7:00 am RNS Reduction of Capital, Circular & Notice of GM
13th Feb 2025 10:45 am RNS Director/PDMR Shareholding
10th Feb 2025 7:00 am RNS Notice of Capital Markets Day Event
See more Xp Factory regulatory news

Xp Factory (XPF) Share News

UK shareholder meetings calendar - next 7 days

26th Feb 2025 14:27

Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

XP Factory narrows loss as Boom bars drives revenue growth

4th Dec 2024 10:21

(Alliance News) - XP Factory PLC on Wednesday reported strong revenue growth and a narrowed first-half loss, and said it is "laser focused" on achieving a strong Christmas trading stretch. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2024 14:25

Read More

XP Factory completes GBP10 million revolving credit facility

9th Oct 2024 13:46

(Alliance News) - XP Factory PLC on Wednesday announced the completion of its new GBP10 million revolving credit facility with Barclays Bank PLC, amid a growth in free cash flow. Read More

See more Xp Factory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered