| Price | 15.50p on 22-04-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 63,740.00 at 15.0911p |
| Day's Volume: | 0 |
| Last Close: | 15.50p |
| Open: | 0.00p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.50p - 15.50p |
| Market Capitalisation: | £27.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,740 | 15.0911p | Ordinary |
13:19:05 - 21-Apr-26 |
| Sell* | 3,600 | 15.25p | Ordinary |
10:08:39 - 21-Apr-26 |
| Buy* | 14 | 16.00p | Ordinary |
09:57:17 - 21-Apr-26 |
| Buy* | 23,433 | 15.76p | Ordinary |
08:49:36 - 21-Apr-26 |
| Sell* | 13,989 | 15.22p | Ordinary |
08:46:52 - 21-Apr-26 |
| Buy* | 62 | 16.00p | Ordinary |
08:30:24 - 21-Apr-26 |
| Sell* | 17,862 | 15.30p | Ordinary |
08:24:30 - 21-Apr-26 |
| Unknown* | 350,000 | 15.429p | Negotiated Trade |
15:56:06 - 20-Apr-26 |
| Unknown* | 132,246 | 15.261p | Negotiated Trade |
15:39:44 - 20-Apr-26 |
| Unknown* | 131,109 | 15.261p | Negotiated Trade |
15:30:18 - 20-Apr-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
