| Price | 11.50p on 19-03-2026 at 09:45:07 |
|---|---|
| Change | 0.75p 6.98% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 50,000.00 at 11.5551p |
| Day's Volume: | 304,136 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 10.75p - 11.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £20.14m |
| VWAP: | 11.42715p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 11.5551p | Ordinary |
09:39:17 - 19-Mar-26 |
| Buy* | 30,000 | 11.50p | Ordinary |
09:32:16 - 19-Mar-26 |
| Buy* | 30,000 | 11.50p | Ordinary |
09:32:05 - 19-Mar-26 |
| Buy* | 30,000 | 11.50p | Ordinary |
09:32:03 - 19-Mar-26 |
| Buy* | 50,000 | 11.475p | Ordinary |
09:31:01 - 19-Mar-26 |
| Buy* | 68,635 | 11.50p | Ordinary |
09:26:04 - 19-Mar-26 |
| Buy* | 45,501 | 10.98p | Ordinary |
08:13:07 - 19-Mar-26 |
| Buy* | 45,418 | 11.00p | Ordinary |
16:11:33 - 18-Mar-26 |
| Buy* | 45,418 | 11.00p | Ordinary |
15:36:57 - 18-Mar-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:36:54 - 18-Mar-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
