| Price | 13.25p on 09-02-2026 at 14:25:08 |
|---|---|
| Change | -0.60p -4.33% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Sell 61,057.00 at 13.1221p |
| Day's Volume: | 212,393 |
| Last Close: | 13.85p |
| Open: | 13.85p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 13.25p - 13.85p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £23.21m |
| VWAP: | 13.33041p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,057 | 13.1221p | Ordinary |
12:27:49 - 09-Feb-26 |
| Sell* | 2,233 | 13.1221p | Ordinary |
12:15:40 - 09-Feb-26 |
| Sell* | 45,663 | 13.14p | Ordinary |
10:17:43 - 09-Feb-26 |
| Unknown* | 14,814 | 13.50p | Ordinary |
09:53:54 - 09-Feb-26 |
| Unknown* | 44,445 | 13.50p | Ordinary |
09:48:38 - 09-Feb-26 |
| Sell* | 36,858 | 13.598p | Ordinary |
09:16:18 - 09-Feb-26 |
| Sell* | 4,851 | 13.598p | Ordinary |
15:47:15 - 06-Feb-26 |
| Sell* | 7,500 | 13.598p | Ordinary |
13:50:15 - 06-Feb-26 |
| Sell* | 49,950 | 13.66p | Ordinary |
13:06:16 - 06-Feb-26 |
| Buy* | 68 | 14.50p | SI Trade |
12:53:42 - 06-Feb-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
| 2nd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 11:05 am | RNS | Holding(s) in Company |
| 13th Jan 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 1:51 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Interim Results |
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
