| Price | 10.75p on 13-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Buy / Sell XPF Shares | |
| Last Trade: | Sell 77,723.00 at 10.61p |
| Day's Volume: | 186,927 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 10.70p - 10.75p |
| 52wk Range: | 10.70p - 18.00p |
| Market Capitalisation: | £19m |
| VWAP: | 10.60568p |
| Shares in Issue: | 175m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Xp Factory (XPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,723 | 10.61p | Ordinary |
13:36:26 - 13-Nov-24 |
| Sell* | 2,120 | 10.61p | Ordinary |
12:12:00 - 13-Nov-24 |
| Sell* | 37,860 | 10.70p | Uncrossing Trade |
11:00:12 - 13-Nov-24 |
| Buy* | 90 | 11.00p | SI Trade |
09:31:25 - 13-Nov-24 |
| Buy* | 27 | 11.00p | SI Trade |
09:31:25 - 13-Nov-24 |
| Sell* | 25,000 | 10.525p | Ordinary |
09:28:55 - 13-Nov-24 |
| Sell* | 25,000 | 10.55p | Ordinary |
09:25:52 - 13-Nov-24 |
| Sell* | 16,107 | 10.55p | Ordinary |
09:24:41 - 13-Nov-24 |
| Sell* | 3,000 | 10.72p | Ordinary |
08:25:15 - 13-Nov-24 |
