| Price | 11.25p on 01-12-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Unknown 225,000.00 at 11.25p |
| Day's Volume: | 11,585 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £19.71m |
| VWAP: | 11.18p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,000 | 11.25p | Negotiated Trade |
13:26:00 - 28-Nov-25 |
| Unknown* | 295,000 | 11.125p | Negotiated Trade |
13:25:17 - 28-Nov-25 |
| Sell* | 547 | 11.185p | Ordinary |
11:12:21 - 28-Nov-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
16:10:25 - 27-Nov-25 |
| Sell* | 6,250 | 11.185p | Ordinary |
15:03:34 - 27-Nov-25 |
| Unknown* | 133,334 | 11.20p | Ordinary |
10:12:25 - 27-Nov-25 |
| Buy* | 43,478 | 11.42p | Ordinary |
09:27:02 - 27-Nov-25 |
| Buy* | 132 | 11.50p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 1,623 | 11.00p | SI Trade |
09:22:18 - 27-Nov-25 |
| Sell* | 73 | 11.00p | SI Trade |
09:22:18 - 27-Nov-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 4:18 pm | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 10:38 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:14 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st Sep 2025 7:00 am | RNS | Preliminary Unaudited Final Results |
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
