TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 20.25p on 26-06-2026 at 18:15:06 |
|---|---|
| Change | -0.50p -2.5% |
| Buy | 21.00p |
| Sell | 19.50p |
| Last Trade: | Sell 700.00 at 19.50p |
| Day's Volume: | 312,494 |
| Last Close: | 19.50p |
| Open: | 20.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 19.50p - 20.25p |
| 52wk Range: | 9.50p - 20.80p |
| Market Capitalisation: | £34.25m |
| VWAP: | 20.0227p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 19.50p | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Unknown* | 100,000 | 20.05p | Negotiated Trade |
16:21:16 - 26-Jun-26 |
| Sell* | 5,000 | 20.10p | Ordinary |
16:00:31 - 26-Jun-26 |
| Sell* | 10,000 | 20.00p | Uncrossing Trade |
14:00:14 - 26-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
13:56:16 - 26-Jun-26 |
| Sell* | 2,600 | 19.50p | Ordinary |
12:47:29 - 26-Jun-26 |
| Sell* | 20,000 | 20.00p | Uncrossing Trade |
11:00:25 - 26-Jun-26 |
| Unknown* | 60,000 | 20.149p | Ordinary |
10:09:23 - 26-Jun-26 |
| Sell* | 19,817 | 20.149p | Ordinary |
09:40:33 - 26-Jun-26 |
| Sell* | 25,000 | 19.50p | Ordinary |
09:27:31 - 26-Jun-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |