| Price | 9.85p on 29-08-2025 at 07:07:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.20p |
| Sell | 9.50p |
| Last Trade: | Sell 63,306.00 at 9.63p |
| Day's Volume: | 115,270 |
| Last Close: | 9.85p |
| Open: | 9.85p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 9.85p - 9.85p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £17.25m |
| VWAP: | 9.635963p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,306 | 9.63p | Ordinary |
08:07:39 - 29-Aug-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
08:00:54 - 29-Aug-25 |
| Buy* | 1,964 | 9.98p | Ordinary |
08:00:17 - 29-Aug-25 |
| Sell* | 22,933 | 9.752p | Ordinary |
14:43:23 - 28-Aug-25 |
| Sell* | 64,831 | 9.8125p | Ordinary |
11:59:11 - 28-Aug-25 |
| Buy* | 304 | 10.193p | Ordinary |
10:48:02 - 28-Aug-25 |
| Buy* | 27 | 10.1993p | Ordinary |
10:39:10 - 28-Aug-25 |
| Sell* | 100,000 | 9.92p | Ordinary |
10:06:43 - 28-Aug-25 |
| Sell* | 4,773 | 9.90p | Ordinary |
08:01:48 - 28-Aug-25 |
| Buy* | 12,019 | 10.40p | Ordinary |
15:08:55 - 27-Aug-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 16th Jul 2025 12:50 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 1:45 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | FY25 Trading Update |
| 16th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 3:33 pm | RNS | Share Capital Reduction Effective |
