| Price | 11.25p on 21-11-2025 at 17:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 11.00p |
| Last Trade: | Sell 22,322.00 at 11.171p |
| Day's Volume: | 71,668 |
| Last Close: | 11.25p |
| Open: | 11.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 11.25p - 11.25p |
| 52wk Range: | 9.50p - 14.30p |
| Market Capitalisation: | £19.71m |
| VWAP: | 11.17638p |
| Shares in Issue: | 175.16m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,322 | 11.171p | Ordinary |
12:00:42 - 21-Nov-25 |
| Sell* | 45,528 | 11.171p | Ordinary |
11:58:36 - 21-Nov-25 |
| Sell* | 2,645 | 11.171p | Ordinary |
11:54:58 - 21-Nov-25 |
| Buy* | 902 | 11.30p | Ordinary |
10:44:00 - 20-Nov-25 |
| Buy* | 221 | 11.28p | Ordinary |
08:55:40 - 20-Nov-25 |
| Buy* | 16 | 11.478p | Ordinary |
08:35:08 - 20-Nov-25 |
| Sell* | 11,354 | 11.171p | Ordinary |
08:08:22 - 20-Nov-25 |
| Sell* | 1,000 | 11.165p | Ordinary |
12:35:39 - 19-Nov-25 |
| Unknown* | 300,000 | 11.25p | Negotiated Trade |
16:39:57 - 18-Nov-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
16:16:48 - 18-Nov-25 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 4:18 pm | RNS | Result of AGM |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
| 15th Sep 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 10:38 am | RNS | Holding(s) in Company |
| 5th Sep 2025 9:14 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Sep 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st Sep 2025 7:00 am | RNS | Preliminary Unaudited Final Results |
| 13th Aug 2025 2:46 pm | RNS | Director/PDMR Shareholding |
