TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus
12th May 2026 15:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 19.25p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Sell 3,122.00 at 19.0751p |
| Day's Volume: | 51,929 |
| Last Close: | 19.25p |
| Open: | 19.25p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 19.25p - 19.25p |
| 52wk Range: | 9.50p - 20.80p |
| Market Capitalisation: | £33.81m |
| VWAP: | 19.20882p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,122 | 19.0751p | Ordinary |
15:48:13 - 07-Aug-26 |
| Unknown* | 2,500 | 19.25p | Ordinary |
15:13:39 - 07-Aug-26 |
| Unknown* | 36,307 | 19.275p | Ordinary |
11:41:35 - 07-Aug-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:35:19 - 07-Aug-26 |
| Sell* | 20,000 | 19.00p | Ordinary |
14:58:42 - 06-Aug-26 |
| Buy* | 20,165 | 19.275p | Ordinary |
14:46:41 - 06-Aug-26 |
| Buy* | 12,809 | 19.275p | Ordinary |
14:23:24 - 06-Aug-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
11:41:55 - 06-Aug-26 |
| Buy* | 25,000 | 19.50p | Ordinary |
11:38:37 - 06-Aug-26 |
| Unknown* | 30,000 | 19.00p | Ordinary |
11:38:11 - 06-Aug-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Director Share and Option Award |
| 14th May 2026 4:37 pm | RNS | Holding(s) in Company |
| 13th May 2026 6:13 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | FY26 Trading Update |
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |