| Price | 15.25p on 01-05-2026 at 18:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Sell 11,206.00 at 15.10p |
| Day's Volume: | 1,518,161 |
| Last Close: | 15.25p |
| Open: | 14.85p |
| ISIN: | GB00BDB79J29 |
| Day's Range | 14.85p - 15.25p |
| 52wk Range: | 9.50p - 15.50p |
| Market Capitalisation: | £26.79m |
| VWAP: | 15.06983p |
| Shares in Issue: | 175.66m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Xp Factory (XPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,206 | 15.10p | Ordinary |
16:12:45 - 01-May-26 |
| Unknown* | 100,000 | 15.15p | Ordinary |
15:12:30 - 01-May-26 |
| Sell* | 35,520 | 15.15p | Ordinary |
12:46:09 - 01-May-26 |
| Sell* | 1,383 | 15.15p | Ordinary |
11:51:50 - 01-May-26 |
| Buy* | 25,000 | 15.30p | Ordinary |
09:19:51 - 01-May-26 |
| Buy* | 15,000 | 15.20p | Ordinary |
09:15:45 - 01-May-26 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:13:54 - 01-May-26 |
| Unknown* | 530,000 | 15.00p | Negotiated Trade |
09:13:47 - 01-May-26 |
| Buy* | 25,000 | 15.20p | Ordinary |
09:12:48 - 01-May-26 |
| Unknown* | 50,000 | 15.20p | Ordinary |
09:12:11 - 01-May-26 |
Xp Factory (XPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Appointment of Broker, NOMAD & Financial Adviser |
| 14th Apr 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 1:46 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2026 8:49 am | RNS | Holding(s) in Company |
| 16th Mar 2026 6:08 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 10:51 am | RNS | Holding(s) in Company |
| 20th Feb 2026 12:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Appointment of Non-executive Chairman |
