Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 392.50p on 04-02-2026 at 15:00:15
Change -2.50p -0.63%
Buy 395.00p
Sell 390.00p
Last Trade: Buy 53.00 at 393.25p
Day's Volume: 14,968
Last Close: 395.00p
Open: 395.00p
ISIN: GB0034212331
Day's Range 392.50p - 395.00p
52wk Range: 282.50p - 410.00p
Market Capitalisation: £90.55m
VWAP: 391.90709p
Shares in Issue: 23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 393.25p Ordinary
14:05:37 - 04-Feb-26
Buy* 1,269 393.50p Ordinary
13:23:07 - 04-Feb-26
Sell* 1,119 390.00p Ordinary
13:23:07 - 04-Feb-26
Buy* 1,015 393.50p Ordinary
12:06:50 - 04-Feb-26
Buy* 7 394.00p Ordinary
10:52:13 - 04-Feb-26
Sell* 456 390.35p Ordinary
10:48:19 - 04-Feb-26
Buy* 1 395.00p SI Trade
10:44:01 - 04-Feb-26
Buy* 3 395.00p SI Trade
10:44:01 - 04-Feb-26
Unknown* 0 395.00p SI Trade
10:44:01 - 04-Feb-26
Buy* 1 395.00p SI Trade
10:44:01 - 04-Feb-26
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 395.00 395.00 392.50 395.00 14,968
3rd Feb 2026 (Tue) 397.50 395.00 395.00 395.00 40,108
2nd Feb 2026 (Mon) 395.00 400.00 400.00 400.00 36,775
30th Jan 2026 (Fri) 395.00 400.00 395.00 400.00 37,667
29th Jan 2026 (Thu) 400.00 410.00 395.00 395.00 46,387
28th Jan 2026 (Wed) 395.00 400.00 395.00 400.00 24,401
27th Jan 2026 (Tue) 408.00 408.00 395.00 395.00 35,461
26th Jan 2026 (Mon) 392.50 405.00 390.00 405.00 54,502
23rd Jan 2026 (Fri) 380.00 390.00 390.00 390.00 40,391
22nd Jan 2026 (Thu) 380.00 385.00 384.00 384.00 36,697
21st Jan 2026 (Wed) 377.50 385.00 380.00 385.00 42,368
20th Jan 2026 (Tue) 377.50 381.00 377.50 377.50 11,004
19th Jan 2026 (Mon) 360.00 395.00 377.00 377.50 52,290
16th Jan 2026 (Fri) 367.50 370.00 365.00 370.00 55,947
15th Jan 2026 (Thu) 365.00 370.00 370.00 370.00 21,841
14th Jan 2026 (Wed) 360.00 365.00 360.00 365.00 22,919
13th Jan 2026 (Tue) 357.50 365.00 357.50 360.00 14,277
12th Jan 2026 (Mon) 360.00 365.00 355.00 357.50 21,507
9th Jan 2026 (Fri) 347.50 360.00 347.50 360.00 37,415
8th Jan 2026 (Thu) 355.00 355.00 347.50 347.50 30,971
7th Jan 2026 (Wed) 361.00 361.00 350.00 355.00 59,037
6th Jan 2026 (Tue) 367.50 365.00 357.50 357.50 76,387
5th Jan 2026 (Mon) 365.00 375.00 365.00 367.50 120,486
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Notice of Results and Investor presentation
29th Dec 2025 10:05 am RNS Holding(s) in Company
29th Dec 2025 10:05 am RNS Holding(s) in Company
1st Dec 2025 11:44 am RNS Director/PDMR Share Purchases
1st Dec 2025 7:00 am RNS Trading Update
3rd Nov 2025 6:25 pm RNS Director/PDMR Shareholding
6th Oct 2025 1:51 pm RNS Director and PDMR dealing
24th Sep 2025 6:01 pm RNS Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm RNS Director and PDMR dealing
24th Sep 2025 12:05 pm RNS Director and PDMR dealing
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK earnings, trading statements calendar - next 7 days

2nd Feb 2026 13:16

Read More

Wynnstay Group expects full-year profit "modestly" ahead of forecast

1st Dec 2025 11:37

(Alliance News) - Wynnstay Group PLC on Monday said restructuring efforts are feeding through to improved margins and operational efficiencies. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Wynnstay news
FTSE 100 Latest
Value10,471.87
Change157.28

Login to your account

Forgot Password?

Not Registered