Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 345.00p on 01-05-2026 at 18:20:10
Change 0.00p 0%
Buy 350.00p
Sell 340.00p
Last Trade: Buy 1,039.00 at 350.00p
Day's Volume: 27,287
Last Close: 345.00p
Open: 345.00p
ISIN: GB0034212331
Day's Range 345.00p - 345.00p
52wk Range: 320.00p - 410.00p
Market Capitalisation: £79.42m
VWAP: 348.25759p
Shares in Issue: 23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,039 350.00p Ordinary
16:10:39 - 01-May-26
Buy* 900 348.9826p Ordinary
15:20:27 - 01-May-26
Buy* 2,270 350.00p Ordinary
14:33:28 - 01-May-26
Buy* 1,100 347.00p Ordinary
14:08:38 - 01-May-26
Buy* 525 348.9826p Ordinary
14:04:16 - 01-May-26
Buy* 1,000 350.00p Ordinary
13:28:20 - 01-May-26
Buy* 755 346.1423p Ordinary
12:55:56 - 01-May-26
Buy* 2,000 346.125p Ordinary
12:08:40 - 01-May-26
Buy* 4 348.9826p Ordinary
12:00:47 - 01-May-26
Buy* 2,865 349.00p Ordinary
11:01:18 - 01-May-26
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 345.00 345.00 345.00 345.00 27,287
30th Apr 2026 (Thu) 345.00 345.00 345.00 345.00 32,329
29th Apr 2026 (Wed) 345.00 345.00 345.00 345.00 25,973
28th Apr 2026 (Tue) 345.00 350.00 342.00 350.00 12,476
27th Apr 2026 (Mon) 348.00 348.00 345.00 345.00 27,384
24th Apr 2026 (Fri) 348.00 350.00 340.00 345.00 53,084
23rd Apr 2026 (Thu) 355.00 355.00 350.00 355.00 107,714
22nd Apr 2026 (Wed) 355.00 359.00 350.00 355.00 60,765
21st Apr 2026 (Tue) 355.00 359.00 352.50 352.50 52,358
20th Apr 2026 (Mon) 355.00 355.00 355.00 355.00 18,691
17th Apr 2026 (Fri) 355.00 355.00 352.50 355.00 16,063
16th Apr 2026 (Thu) 355.00 355.00 355.00 355.00 4,503
15th Apr 2026 (Wed) 359.00 360.00 355.00 355.00 41,171
14th Apr 2026 (Tue) 355.00 355.00 355.00 355.00 19,791
13th Apr 2026 (Mon) 357.00 357.50 355.00 355.00 22,403
10th Apr 2026 (Fri) 357.50 357.50 357.50 357.50 17,638
9th Apr 2026 (Thu) 357.50 357.50 357.50 357.50 28,589
8th Apr 2026 (Wed) 347.50 357.50 347.50 357.50 26,943
7th Apr 2026 (Tue) 345.00 344.00 344.00 344.00 20,543
6th Apr 2026 (Mon) 345.00 345.00 345.00 345.00 0
3rd Apr 2026 (Fri) 345.00 345.00 345.00 345.00 0
2nd Apr 2026 (Thu) 345.00 345.00 345.00 345.00 40,834
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm RNS Director/PDMR Shareholding
24th Mar 2026 5:11 pm RNS Result of AGM
24th Mar 2026 7:00 am RNS AGM Statement
2nd Mar 2026 7:00 am RNS Block Listing Return
13th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
9th Feb 2026 4:40 pm RNS Dividend timetable
9th Feb 2026 7:00 am RNS Final Results
26th Jan 2026 7:00 am RNS Notice of Results and Investor presentation
29th Dec 2025 10:05 am RNS Holding(s) in Company
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Wynnstay notes risk of cost inflation; market conditions "mixed"

24th Mar 2026 14:20

(Alliance News) - Wynnstay Group PLC on Tuesday said that a risk of cost inflation remains, including fuel and other inputs, arising from ongoing geopolitical uncertainty. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Wynnstay optimistic as adjusted annual profit up; chair to leave role

9th Feb 2026 12:20

(Alliance News) - Wynnstay Group PLC on Monday proposed a higher dividend as it said it enters the new financial year with "strong operational capability and a robust balance sheet" as it posted a lower annual statutory profit and revenue. Read More

UK earnings, trading statements calendar - next 7 days

2nd Feb 2026 13:16

Read More

See more Wynnstay news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered