Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	360.00p on 06-10-2026 at 13:50:59
Change	0.00p 0%
Buy	365.00p
Sell	355.00p

Last Trade:	Buy 18.00 at 365.00p
Day's Volume:	8,218
Last Close:	360.00p
Open:	360.00p
ISIN:	GB0034212331

Day's Range	360.00p - 360.00p
52wk Range:	322.50p - 410.00p
Market Capitalisation:	£82.87m
VWAP:	359.94898p
Shares in Issue:	23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Buy*	18	365.00p	Ordinary	14:50:58 - 06-Oct-26
Unknown*	0	365.00p	SI Trade	14:50:57 - 06-Oct-26
Unknown*	0	365.00p	SI Trade	14:50:57 - 06-Oct-26
Unknown*	0	365.00p	SI Trade	14:50:57 - 06-Oct-26
Unknown*	0	365.00p	SI Trade	14:50:57 - 06-Oct-26
Buy*	1	365.00p	SI Trade	14:50:57 - 06-Oct-26
Buy*	8	365.00p	SI Trade	14:50:57 - 06-Oct-26
Buy*	3	365.00p	SI Trade	14:50:57 - 06-Oct-26
Unknown*	0	365.00p	SI Trade	14:50:57 - 06-Oct-26
Sell*	6	355.00p	SI Trade	14:50:57 - 06-Oct-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	360.00	360.00	356.00	360.00	4,463
2nd Oct 2026 (Fri)	356.00	360.00	356.00	360.00	2,386
1st Oct 2026 (Thu)	357.50	360.00	357.50	360.00	34,311
30th Sep 2026 (Wed)	365.00	365.00	360.00	360.00	21,074
29th Sep 2026 (Tue)	365.00	365.00	364.00	365.00	35,798
28th Sep 2026 (Mon)	370.00	370.00	364.00	364.00	12,269
25th Sep 2026 (Fri)	362.50	364.00	364.00	364.00	40,739
24th Sep 2026 (Thu)	357.50	362.50	357.50	362.50	4,404
23rd Sep 2026 (Wed)	357.50	357.50	357.50	357.50	18,827
22nd Sep 2026 (Tue)	357.50	357.50	357.50	357.50	26,401
21st Sep 2026 (Mon)	365.00	365.00	357.50	357.50	22,331
18th Sep 2026 (Fri)	360.00	360.00	360.00	360.00	29,353
17th Sep 2026 (Thu)	362.00	362.50	360.00	360.00	26,938
16th Sep 2026 (Wed)	362.50	362.50	362.50	362.50	4,373
15th Sep 2026 (Tue)	362.50	365.00	362.50	362.50	20,757
14th Sep 2026 (Mon)	362.50	362.50	360.00	362.50	7,536
11th Sep 2026 (Fri)	365.00	365.00	362.50	362.50	18,144
10th Sep 2026 (Thu)	365.00	365.00	360.00	360.00	73,441
9th Sep 2026 (Wed)	365.00	365.00	365.00	365.00	32,107
8th Sep 2026 (Tue)	365.00	365.00	365.00	365.00	12,010
7th Sep 2026 (Mon)	365.00	365.00	365.00	365.00	18,939

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
7th Aug 2026 7:00 am	RNS-R	Investment in Scottish Fertiliser Capacity Growth
29th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Interim Results
10th Jun 2026 7:00 am	RNS	Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm	RNS	Director and PDMR Shareholding
1st May 2026 7:00 am	RNS	Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 5:11 pm	RNS	Result of AGM
24th Mar 2026 7:00 am	RNS	AGM Statement
2nd Mar 2026 7:00 am	RNS	Block Listing Return

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,520.15

Change22.21