Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 370.00p on 08-08-2025 at 10:00:25
Change 0.00p 0%
Buy 380.00p
Sell 360.00p
Last Trade: Buy 300.00 at 375.00p
Day's Volume: 2,568
Last Close: 370.00p
Open: 370.00p
ISIN: GB0034212331
Day's Range 370.00p - 370.00p
52wk Range: 275.00p - 385.00p
Market Capitalisation: £85.36m
VWAP: 366.58586p
Shares in Issue: 23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 375.00p Ordinary
08:58:30 - 08-Aug-25
Sell* 123 365.00p Ordinary
08:42:41 - 08-Aug-25
Sell* 849 365.50p Ordinary
08:08:23 - 08-Aug-25
Sell* 1,296 365.50p Ordinary
08:00:37 - 08-Aug-25
Buy* 250 376.80p Ordinary
12:54:41 - 07-Aug-25
Sell* 823 365.25p Ordinary
10:57:13 - 07-Aug-25
Buy* 1,202 373.50p Ordinary
10:46:19 - 07-Aug-25
Unknown* 10,000 365.00p Ordinary
09:36:48 - 07-Aug-25
Buy* 33 373.50p Ordinary
08:53:53 - 07-Aug-25
Buy* 265 373.50p Ordinary
08:30:59 - 07-Aug-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 370.00 370.00 370.00 370.00 12,573
6th Aug 2025 (Wed) 370.00 370.00 368.00 370.00 6,789
5th Aug 2025 (Tue) 370.00 370.00 370.00 370.00 21,248
4th Aug 2025 (Mon) 370.00 370.00 370.00 370.00 1,845
1st Aug 2025 (Fri) 370.00 370.00 370.00 370.00 20,193
31st Jul 2025 (Thu) 370.00 370.00 370.00 370.00 11,734
30th Jul 2025 (Wed) 370.00 370.00 367.00 370.00 12,913
29th Jul 2025 (Tue) 370.00 381.00 370.00 370.00 5,224
28th Jul 2025 (Mon) 370.00 370.00 370.00 370.00 37,509
25th Jul 2025 (Fri) 360.00 365.00 365.00 365.00 76,944
24th Jul 2025 (Thu) 360.00 365.00 360.00 365.00 19,952
23rd Jul 2025 (Wed) 360.00 365.00 360.00 365.00 23,108
22nd Jul 2025 (Tue) 360.00 363.00 363.00 363.00 22,499
21st Jul 2025 (Mon) 368.00 368.00 360.00 368.00 18,303
18th Jul 2025 (Fri) 370.00 370.00 360.00 368.00 37,121
17th Jul 2025 (Thu) 360.00 360.00 360.00 360.00 12,893
16th Jul 2025 (Wed) 368.00 370.00 360.00 370.00 36,320
15th Jul 2025 (Tue) 360.00 360.00 360.00 360.00 29,766
14th Jul 2025 (Mon) 362.50 362.50 360.00 360.00 16,238
11th Jul 2025 (Fri) 362.50 362.50 362.50 362.50 11,203
10th Jul 2025 (Thu) 362.50 366.00 366.00 366.00 25,303
9th Jul 2025 (Wed) 362.50 365.00 362.50 362.50 35,812
8th Jul 2025 (Tue) 370.00 370.00 362.50 362.50 25,282
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
5th Aug 2025 5:10 pm RNS Director Share Purchases
2nd Jul 2025 3:44 pm RNS PCA dealing
1st Jul 2025 2:20 pm RNS Director Share Purchase
1st Jul 2025 7:00 am RNS Interim Results
16th Jun 2025 7:00 am RNS Notice of Results
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Director and PDMR dealing
30th Apr 2025 11:55 am RNS Director/PDMR Shareholding
29th Apr 2025 4:22 pm RNS Director and PDMR dealing
25th Apr 2025 3:04 pm RNS Director/PDMR Shareholding
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Wynnstay news
FTSE 100 Latest
Value9,105.55
Change4.78

Login to your account

Forgot Password?

Not Registered