Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 352.50p on 30-10-2025 at 17:30:01
Change 0.00p 0%
Buy 360.00p
Sell 345.00p
Last Trade: Sell 286.00 at 348.80p
Day's Volume: 8,331
Last Close: 352.50p
Open: 352.50p
ISIN: GB0034212331
Day's Range 352.50p - 352.50p
52wk Range: 282.50p - 385.00p
Market Capitalisation: £81.32m
VWAP: 348.18572p
Shares in Issue: 23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 348.80p Ordinary
13:45:37 - 30-Oct-25
Sell* 1,000 349.59p Ordinary
11:15:36 - 30-Oct-25
Sell* 3,000 348.80p Ordinary
11:12:44 - 30-Oct-25
Sell* 3,053 346.80p Ordinary
09:59:49 - 30-Oct-25
Sell* 992 349.00p Ordinary
09:36:28 - 30-Oct-25
Sell* 252 349.50p Ordinary
14:45:53 - 29-Oct-25
Sell* 1,000 350.00p Ordinary
13:47:46 - 29-Oct-25
Sell* 1,000 350.00p Ordinary
13:47:21 - 29-Oct-25
Unknown* 10,000 360.00p Ordinary
11:28:18 - 29-Oct-25
Sell* 2,597 346.80p Ordinary
11:27:57 - 29-Oct-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 352.50 352.50 352.50 352.50 8,331
29th Oct 2025 (Wed) 352.50 355.00 352.50 352.50 22,274
28th Oct 2025 (Tue) 345.00 352.50 345.00 352.50 19,678
27th Oct 2025 (Mon) 347.50 358.00 344.00 358.00 41,352
24th Oct 2025 (Fri) 345.00 345.00 340.00 345.00 29,793
23rd Oct 2025 (Thu) 342.50 347.50 342.50 345.00 21,492
22nd Oct 2025 (Wed) 342.50 350.00 342.50 342.50 40,345
21st Oct 2025 (Tue) 342.50 340.00 340.00 340.00 21,173
20th Oct 2025 (Mon) 342.50 342.50 337.50 342.50 42,027
17th Oct 2025 (Fri) 345.00 347.50 340.00 340.00 45,982
16th Oct 2025 (Thu) 350.00 350.00 345.00 350.00 12,713
15th Oct 2025 (Wed) 350.00 355.00 345.00 352.00 40,673
14th Oct 2025 (Tue) 355.00 355.00 345.00 348.00 56,642
13th Oct 2025 (Mon) 360.00 360.00 355.00 355.00 45,494
10th Oct 2025 (Fri) 360.00 360.00 360.00 360.00 41,988
9th Oct 2025 (Thu) 360.00 365.00 365.00 365.00 22,466
8th Oct 2025 (Wed) 365.00 365.00 360.00 360.00 21,798
7th Oct 2025 (Tue) 360.00 370.00 365.00 370.00 8,472
6th Oct 2025 (Mon) 355.00 360.00 355.00 360.00 26,970
3rd Oct 2025 (Fri) 362.50 355.00 355.00 355.00 19,591
2nd Oct 2025 (Thu) 370.00 370.00 362.50 362.50 33,338
1st Oct 2025 (Wed) 370.00 370.00 370.00 370.00 14,687
30th Sep 2025 (Tue) 365.00 370.00 360.00 370.00 18,256
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
6th Oct 2025 1:51 pm RNS Director and PDMR dealing
24th Sep 2025 6:01 pm RNS Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm RNS Director and PDMR dealing
24th Sep 2025 12:05 pm RNS Director and PDMR dealing
1st Sep 2025 7:00 am RNS Block Listing Return
5th Aug 2025 5:10 pm RNS Director Share Purchases
2nd Jul 2025 3:44 pm RNS PCA dealing
1st Jul 2025 2:20 pm RNS Director Share Purchase
1st Jul 2025 7:00 am RNS Interim Results
16th Jun 2025 7:00 am RNS Notice of Results
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Wynnstay news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered