Wynnstay Share Price (WYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 560.00
Sell 540.00
Sponsored Financial Content
Last Trade: Unknown 1,482 at 550.00p
Day's Volume: 42,679
Last Close: 550.00p
Open: 550.00p
ISIN: GB0034212331
Day's Range 550.00p - 550.00p
52wk Range: 282.50p - 595.00p
Market Capitalisation: £111m
VWAP: 549.656p
Shares in Issue: 20m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Wynnstay (WYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,482550.00Ordinary
16:12:49 - 28-Sep-21
Unknown*1,000550.00Ordinary
14:48:57 - 28-Sep-21
Unknown*5,782550.00Ordinary
Delayed publication
13:29:29 - 28-Sep-21
Buy*355560.00Ordinary
14:28:48 - 28-Sep-21
Unknown*5,000550.00Ordinary
Delayed publication
13:22:31 - 28-Sep-21
Buy*214559.80Ordinary
13:25:04 - 28-Sep-21
Unknown*453550.00Ordinary
12:51:45 - 28-Sep-21
Buy*891559.80Ordinary
12:33:06 - 28-Sep-21
Unknown*37550.00Ordinary
12:33:02 - 28-Sep-21
Buy*357559.80Ordinary
11:40:40 - 28-Sep-21

Share Price History for Wynnstay

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)550.00553.00550.00550.00
23rd Sep 2021 (Thu)545.00550.00544.00550.00
22nd Sep 2021 (Wed)535.00545.00535.00545.00
21st Sep 2021 (Tue)525.00535.00525.00535.00
20th Sep 2021 (Mon)525.00525.00525.00525.00
17th Sep 2021 (Fri)510.00525.00510.00510.00
16th Sep 2021 (Thu)490.00510.00490.00510.00
15th Sep 2021 (Wed)487.50490.00487.50490.00
14th Sep 2021 (Tue)490.00490.00472.50487.50
13th Sep 2021 (Mon)495.00495.00490.00490.00
10th Sep 2021 (Fri)503.00503.00495.00495.00
9th Sep 2021 (Thu)510.00510.00498.00503.00
8th Sep 2021 (Wed)510.00510.00510.00510.00
7th Sep 2021 (Tue)510.00510.00505.00510.00
6th Sep 2021 (Mon)515.00515.00510.00510.00
3rd Sep 2021 (Fri)525.00525.00515.00515.00
2nd Sep 2021 (Thu)535.00535.00525.00525.00
1st Sep 2021 (Wed)533.00535.00533.00535.00
31st Aug 2021 (Tue)560.00560.00524.00533.00
30th Aug 2021 (Mon)562.000.000.00560.00

News about Wynnstay (WYN)

Director Deals - (WYN)

News - Wednesday, May 05, 2021

Gareth Davies, Chief Executive Officer, has re-invested 678 shares in the compan......

Director Deals - (WYN)

News - Wednesday, May 05, 2021

Philip Kirkham, Non Executive Director, has re-invested 24 shares in the company......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered