TRADING UPDATES: CT quarterly tender; Potentially application update
7th Aug 2026 19:19
(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 375.00p on 20-08-2026 at 18:05:05 |
|---|---|
| Change | 1.50p 0.4% |
| Buy | 380.00p |
| Sell | 370.00p |
| Last Trade: | Sell 3,366.00 at 374.00p |
| Day's Volume: | 34,889 |
| Last Close: | 374.00p |
| Open: | 372.50p |
| ISIN: | GB0034212331 |
| Day's Range | 374.00p - 374.00p |
| 52wk Range: | 322.50p - 410.00p |
| Market Capitalisation: | £86.09m |
| VWAP: | 378.9628p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,366 | 374.00p | Uncrossing Trade |
16:35:07 - 20-Aug-26 |
| Sell* | 20 | 373.80p | Ordinary |
16:11:18 - 20-Aug-26 |
| Buy* | 91 | 379.981p | Ordinary |
15:28:49 - 20-Aug-26 |
| Sell* | 13 | 373.80p | Ordinary |
15:08:16 - 20-Aug-26 |
| Sell* | 163 | 373.60p | Ordinary |
12:58:47 - 20-Aug-26 |
| Buy* | 3,734 | 380.00p | Ordinary |
12:54:28 - 20-Aug-26 |
| Buy* | 19 | 380.00p | Ordinary |
12:51:46 - 20-Aug-26 |
| Buy* | 1 | 380.00p | SI Trade |
12:51:46 - 20-Aug-26 |
| Buy* | 14 | 380.00p | SI Trade |
12:51:46 - 20-Aug-26 |
| Buy* | 3 | 380.00p | SI Trade |
12:51:46 - 20-Aug-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS-R | Investment in Scottish Fertiliser Capacity Growth |
| 29th Jun 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | Interim Results |
| 10th Jun 2026 7:00 am | RNS | Notice of HY Results & Investor Presentation |
| 5th May 2026 2:31 pm | RNS | Director and PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Award of Options and Total Voting Rights |
| 26th Mar 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 5:11 pm | RNS | Result of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |