Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 375.00p on 07-08-2026 at 14:25:06
Change 2.50p 0.67%
Buy 380.00p
Sell 370.00p
Last Trade: Sell 5,000.00 at 372.60p
Day's Volume: 42,448
Last Close: 372.50p
Open: 372.50p
ISIN: GB0034212331
Day's Range 372.50p - 375.00p
52wk Range: 322.50p - 410.00p
Market Capitalisation: £86.32m
VWAP: 374.85321p
Shares in Issue: 23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 372.60p Ordinary
12:59:42 - 07-Aug-26
Sell* 1,000 372.60p Ordinary
12:16:04 - 07-Aug-26
Buy* 5,262 376.8115p Ordinary
11:31:18 - 07-Aug-26
Buy* 2,117 376.50p Ordinary
10:25:04 - 07-Aug-26
Sell* 490 372.50p Ordinary
10:24:25 - 07-Aug-26
Buy* 500 376.4312p Ordinary
10:12:20 - 07-Aug-26
Buy* 268 376.4312p Ordinary
10:06:30 - 07-Aug-26
Buy* 600 376.4312p Ordinary
09:57:28 - 07-Aug-26
Buy* 42 380.00p Ordinary
09:30:43 - 07-Aug-26
Buy* 5 380.00p SI Trade
09:30:43 - 07-Aug-26
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 372.50 372.50 372.50 372.50 12,153
5th Aug 2026 (Wed) 367.50 372.50 367.50 372.50 35,950
4th Aug 2026 (Tue) 367.50 367.50 367.50 367.50 15,441
3rd Aug 2026 (Mon) 365.00 370.00 367.50 367.50 24,393
31st Jul 2026 (Fri) 365.00 365.00 365.00 365.00 32,198
30th Jul 2026 (Thu) 365.00 365.00 365.00 365.00 8,480
29th Jul 2026 (Wed) 365.00 365.00 365.00 365.00 9,145
28th Jul 2026 (Tue) 365.00 365.00 365.00 365.00 13,956
27th Jul 2026 (Mon) 365.00 365.00 365.00 365.00 21,261
24th Jul 2026 (Fri) 365.00 365.00 365.00 365.00 56,021
23rd Jul 2026 (Thu) 365.00 365.00 365.00 365.00 10,996
22nd Jul 2026 (Wed) 365.00 365.00 365.00 365.00 25,717
21st Jul 2026 (Tue) 367.50 365.00 364.00 364.00 21,704
20th Jul 2026 (Mon) 367.50 369.00 367.00 369.00 11,056
17th Jul 2026 (Fri) 367.50 367.50 360.00 367.50 11,320
16th Jul 2026 (Thu) 367.50 363.00 363.00 363.00 18,018
15th Jul 2026 (Wed) 370.00 370.00 367.50 367.50 21,272
14th Jul 2026 (Tue) 367.50 367.50 367.50 367.50 12,940
13th Jul 2026 (Mon) 375.00 370.00 370.00 370.00 33,355
10th Jul 2026 (Fri) 375.00 375.00 375.00 375.00 6,953
9th Jul 2026 (Thu) 375.00 375.00 375.00 375.00 8,770
8th Jul 2026 (Wed) 375.00 375.00 375.00 375.00 9,192
7th Jul 2026 (Tue) 375.00 375.00 375.00 375.00 24,768
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
29th Jun 2026 3:46 pm RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Interim Results
10th Jun 2026 7:00 am RNS Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm RNS Director and PDMR Shareholding
1st May 2026 7:00 am RNS Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm RNS Director/PDMR Shareholding
24th Mar 2026 5:11 pm RNS Result of AGM
24th Mar 2026 7:00 am RNS AGM Statement
2nd Mar 2026 7:00 am RNS Block Listing Return
13th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jun 2026 11:29

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Wynnstay notes risk of cost inflation; market conditions "mixed"

24th Mar 2026 14:20

(Alliance News) - Wynnstay Group PLC on Tuesday said that a risk of cost inflation remains, including fuel and other inputs, arising from ongoing geopolitical uncertainty. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

See more Wynnstay news
FTSE 100 Latest
Value10,920.45
Change52.56

Login to your account

Forgot Password?

Not Registered