| Price | 354.00p on 26-03-2026 at 14:01:50 |
|---|---|
| Change | -8.50p -2.34% |
| Buy | 358.00p |
| Sell | 350.00p |
| Last Trade: | Buy 1,200.00 at 356.75p |
| Day's Volume: | 117,675 |
| Last Close: | 362.50p |
| Open: | 354.00p |
| ISIN: | GB0034212331 |
| Day's Range | 354.00p - 359.00p |
| 52wk Range: | 282.50p - 410.00p |
| Market Capitalisation: | £81.49m |
| VWAP: | 350.72375p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 356.75p | Ordinary |
13:59:43 - 26-Mar-26 |
| Unknown* | 500 | 354.00p | Ordinary |
13:27:37 - 26-Mar-26 |
| Buy* | 1,484 | 355.5055p | Ordinary |
13:17:01 - 26-Mar-26 |
| Unknown* | 40 | 358.00p | OTC Trade |
12:31:52 - 26-Mar-26 |
| Unknown* | 40 | 358.00p | OTC Trade |
12:31:52 - 26-Mar-26 |
| Buy* | 40 | 358.00p | Ordinary |
12:31:52 - 26-Mar-26 |
| Sell* | 3,150 | 352.00p | Ordinary |
12:09:39 - 26-Mar-26 |
| Buy* | 500 | 355.425p | Ordinary |
11:45:18 - 26-Mar-26 |
| Buy* | 600 | 355.40p | Ordinary |
11:40:49 - 26-Mar-26 |
| Buy* | 556 | 358.00p | Ordinary |
11:29:51 - 26-Mar-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:11 pm | RNS | Result of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |
| 13th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 1st Dec 2025 11:44 am | RNS | Director/PDMR Share Purchases |
