Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 297.50p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 300.00p
Sell 295.00p
Buy / Sell WYN Shares
Last Trade: Sell 270.00 at 296.75p
Day's Volume: 0
Last Close: 297.50p
Open: 0.00p
ISIN: GB0034212331
Day's Range 0.00p - 0.00p
52wk Range: 275.00p - 390.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 23m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 296.75p Ordinary
15:48:21 - 17-Apr-25
Sell* 980 296.75p Ordinary
14:18:30 - 17-Apr-25
Buy* 1,300 300.00p Ordinary
12:29:49 - 17-Apr-25
Sell* 1,041 296.55p Ordinary
12:02:37 - 17-Apr-25
Buy* 34 299.90p Ordinary
11:47:38 - 17-Apr-25
Buy* 21 299.90p Ordinary
11:19:07 - 17-Apr-25
Buy* 590 298.00p Ordinary
10:30:27 - 17-Apr-25
Buy* 475 300.00p Ordinary
10:05:28 - 17-Apr-25
Unknown* 170 297.50p Negotiated Trade
09:55:33 - 17-Apr-25
Unknown* 170 297.50p Negotiated Trade
09:55:25 - 17-Apr-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 297.50 297.50 297.50 297.50 0
17th Apr 2025 (Thu) 297.50 297.50 297.50 297.50 5,641
16th Apr 2025 (Wed) 295.00 297.50 295.00 297.50 22,505
15th Apr 2025 (Tue) 292.50 295.00 292.50 295.00 21,676
14th Apr 2025 (Mon) 300.00 300.00 292.50 292.50 36,680
11th Apr 2025 (Fri) 300.00 300.00 300.00 300.00 18,427
10th Apr 2025 (Thu) 300.00 300.00 300.00 300.00 29,284
9th Apr 2025 (Wed) 290.00 295.00 290.00 295.00 23,785
8th Apr 2025 (Tue) 285.00 291.00 285.00 291.00 23,608
7th Apr 2025 (Mon) 290.00 290.00 282.50 285.00 85,587
4th Apr 2025 (Fri) 287.50 292.50 285.00 292.50 62,929
3rd Apr 2025 (Thu) 290.00 290.00 285.00 287.50 149,469
2nd Apr 2025 (Wed) 300.00 300.00 300.00 300.00 47,726
1st Apr 2025 (Tue) 300.00 300.00 300.00 300.00 68,529
31st Mar 2025 (Mon) 300.00 300.00 300.00 300.00 25,717
28th Mar 2025 (Fri) 300.00 300.00 300.00 300.00 46,880
27th Mar 2025 (Thu) 300.00 300.00 295.00 300.00 30,917
26th Mar 2025 (Wed) 302.50 300.00 300.00 300.00 31,614
25th Mar 2025 (Tue) 305.00 305.00 300.00 305.00 27,760
24th Mar 2025 (Mon) 305.00 305.00 305.00 305.00 51,398
21st Mar 2025 (Fri) 307.50 307.50 305.00 305.00 82,238
20th Mar 2025 (Thu) 307.50 307.50 305.00 307.50 45,794
19th Mar 2025 (Wed) 307.50 307.50 305.00 307.50 23,269
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
1st Apr 2025 9:26 am RNS Director/PDMR Shareholding
27th Mar 2025 3:36 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Update
25th Mar 2025 7:00 am RNS Board Appointments
3rd Mar 2025 11:28 am RNS Block Listing Return
27th Feb 2025 1:57 pm RNS Changes to Employee Share Scheme and TVR
20th Feb 2025 2:46 pm RNS Director Dealing and Total Voting Rights
18th Feb 2025 4:32 pm RNS Exercise of Options and Total Voting Rights
13th Feb 2025 5:31 pm RNS Exercise of Options and Total Voting Rights
13th Feb 2025 12:54 pm RNS Holding(s) in Company - TR-1 Notification
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Wynnstay sees lower profit in "tough year" but expects improvement

11th Feb 2025 10:58

(Alliance News) - Wynnstay Group PLC on Tuesday reported a sharp drop in annual profit, citing adverse weather conditions and falling commodity prices, but said it expects a stronger performance in its new year. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

See more Wynnstay news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered