UK dividends calendar - next 7 days
23rd Apr 2025 13:58
| Price | 340.00p on 30-05-2025 at 18:00:08 |
|---|---|
| Change | 7.50p 2.26% |
| Buy | 345.00p |
| Sell | 335.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Sell 5,194.00 at 335.75p |
| Day's Volume: | 63,561 |
| Last Close: | 340.00p |
| Open: | 332.50p |
| ISIN: | GB0034212331 |
| Day's Range | 332.50p - 340.00p |
| 52wk Range: | 275.00p - 390.00p |
| Market Capitalisation: | £78m |
| VWAP: | 339.90233p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,194 | 335.75p | Ordinary |
16:12:57 - 30-May-25 |
| Sell* | 5,194 | 335.00p | Ordinary |
16:12:42 - 30-May-25 |
| Sell* | 1,282 | 335.00p | Ordinary |
14:25:32 - 30-May-25 |
| Buy* | 289 | 341.50p | Ordinary |
14:24:21 - 30-May-25 |
| Sell* | 2,800 | 336.00p | Ordinary |
14:13:45 - 30-May-25 |
| Buy* | 1,000 | 342.50p | Ordinary |
13:57:10 - 30-May-25 |
| Unknown* | 5,347 | 337.05p | Ordinary |
13:03:55 - 30-May-25 |
| Unknown* | -5,347 | 337.05p | Ordinary Correction |
13:03:55 - 30-May-25 |
| Sell* | 5,347 | 337.05p | Ordinary |
13:03:55 - 30-May-25 |
| Buy* | 325 | 344.25p | Ordinary |
12:55:12 - 30-May-25 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 7:00 am | RNS | Director and PDMR dealing |
| 30th Apr 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 29th Apr 2025 4:22 pm | RNS | Director and PDMR dealing |
| 25th Apr 2025 3:04 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 9:26 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 3:36 pm | RNS | Result of AGM |
| 27th Mar 2025 7:00 am | RNS | AGM Update |
| 25th Mar 2025 7:00 am | RNS | Board Appointments |
| 3rd Mar 2025 11:28 am | RNS | Block Listing Return |