Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	355.00p on 13-11-2026 at 19:05:07
Change	0.00p 0%
Buy	360.00p
Sell	350.00p

Last Trade:	Sell 2,850.00 at 354.155p
Day's Volume:	46,545
Last Close:	355.00p
Open:	355.00p
ISIN:	GB0034212331

Day's Range	355.00p - 355.00p
52wk Range:	322.50p - 410.00p
Market Capitalisation:	£81.72m
VWAP:	355.83496p
Shares in Issue:	23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Sell*	2,850	354.155p	Ordinary	15:39:40 - 13-Nov-26
Unknown*	17,500	355.00p	Negotiated Trade	15:29:24 - 13-Nov-26
Unknown*	1,848	355.00p	Negotiated Trade	15:27:20 - 13-Nov-26
Unknown*	1,614	355.00p	Negotiated Trade	15:27:20 - 13-Nov-26
Unknown*	1,772	355.00p	Negotiated Trade	15:27:20 - 13-Nov-26
Unknown*	1,277	355.00p	Negotiated Trade	15:27:20 - 13-Nov-26
Buy*	2	360.00p	Ordinary	14:57:51 - 13-Nov-26
Sell*	200	354.1727p	Ordinary	14:45:12 - 13-Nov-26
Unknown*	7,500	357.50p	Ordinary	11:53:02 - 13-Nov-26
Sell*	600	354.155p	Ordinary	11:53:01 - 13-Nov-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	355.00	355.00	355.00	355.00	46,545
12th Nov 2026 (Thu)	355.00	360.00	355.00	355.00	44,757
11th Nov 2026 (Wed)	340.00	350.00	350.00	350.00	34,127
10th Nov 2026 (Tue)	340.00	338.00	336.00	338.00	14,863
9th Nov 2026 (Mon)	336.00	336.00	335.00	335.00	26,336
6th Nov 2026 (Fri)	345.00	345.00	335.00	335.00	15,439
5th Nov 2026 (Thu)	350.00	350.00	345.00	345.00	24,886
4th Nov 2026 (Wed)	350.00	345.00	345.00	345.00	32,366
3rd Nov 2026 (Tue)	338.00	355.00	337.50	350.00	106,465
2nd Nov 2026 (Mon)	335.00	337.50	335.00	337.50	32,162
30th Oct 2026 (Fri)	335.00	335.00	335.00	335.00	33,228
29th Oct 2026 (Thu)	335.00	335.00	335.00	335.00	115,274
28th Oct 2026 (Wed)	337.50	336.00	336.00	336.00	28,356
27th Oct 2026 (Tue)	340.00	340.00	337.50	338.00	43,740
26th Oct 2026 (Mon)	340.00	340.00	335.00	340.00	31,191
23rd Oct 2026 (Fri)	337.50	340.00	335.00	335.00	47,291
22nd Oct 2026 (Thu)	345.00	345.00	335.00	335.00	54,909
21st Oct 2026 (Wed)	345.00	345.00	340.00	340.00	53,158
20th Oct 2026 (Tue)	345.00	346.00	345.00	345.00	52,129
19th Oct 2026 (Mon)	345.00	345.00	345.00	345.00	23,323
16th Oct 2026 (Fri)	345.00	345.00	345.00	345.00	13,718
15th Oct 2026 (Thu)	345.00	346.00	346.00	346.00	33,240
14th Oct 2026 (Wed)	352.50	352.50	345.00	345.00	44,396

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
11th Nov 2026 7:00 am	RNS	Appointment of Non-Executive Director
4th Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Aug 2026 7:00 am	RNS-R	Investment in Scottish Fertiliser Capacity Growth
29th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Interim Results
10th Jun 2026 7:00 am	RNS	Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm	RNS	Director and PDMR Shareholding
1st May 2026 7:00 am	RNS	Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 5:11 pm	RNS	Result of AGM

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47