| Price | 362.50p on 25-03-2026 at 19:35:07 |
|---|---|
| Change | 14.50p 4.17% |
| Buy | 370.00p |
| Sell | 355.00p |
| Last Trade: | Sell 900.00 at 355.00p |
| Day's Volume: | 44,330 |
| Last Close: | 362.50p |
| Open: | 348.00p |
| ISIN: | GB0034212331 |
| Day's Range | 345.00p - 362.50p |
| 52wk Range: | 282.50p - 410.00p |
| Market Capitalisation: | £83.45m |
| VWAP: | 352.80045p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 355.00p | Ordinary |
16:27:33 - 25-Mar-26 |
| Buy* | 30 | 367.50p | Ordinary |
16:16:16 - 25-Mar-26 |
| Sell* | 109 | 360.00p | Ordinary |
15:24:01 - 25-Mar-26 |
| Buy* | 2,500 | 363.50p | Ordinary |
15:23:49 - 25-Mar-26 |
| Buy* | 1,000 | 360.00p | Ordinary |
15:23:33 - 25-Mar-26 |
| Buy* | 3,000 | 358.00p | Ordinary |
15:10:25 - 25-Mar-26 |
| Buy* | 1,250 | 360.00p | Ordinary |
14:51:55 - 25-Mar-26 |
| Buy* | 2,500 | 357.35p | Ordinary |
14:49:46 - 25-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
14:14:44 - 25-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
14:14:44 - 25-Mar-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:11 pm | RNS | Result of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |
| 13th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 1st Dec 2025 11:44 am | RNS | Director/PDMR Share Purchases |
