Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	365.00p on 16-01-2026 at 19:30:09
Change	0.00p 0%
Buy	370.00p
Sell	360.00p

Last Trade:	Buy 23.00 at 370.00p
Day's Volume:	55,947
Last Close:	370.00p
Open:	367.50p
ISIN:	GB0034212331

Day's Range	365.00p - 370.00p
52wk Range:	282.50p - 385.00p
Market Capitalisation:	£85.36m
VWAP:	369.11909p
Shares in Issue:	23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Buy*	23	370.00p	Suspected BUY Trade	16:35:19 - 16-Jan-26
Buy*	5,000	370.00p	Ordinary	15:55:35 - 16-Jan-26
Buy*	290	370.00p	Ordinary	15:55:23 - 16-Jan-26
Buy*	600	368.20p	Ordinary	15:30:59 - 16-Jan-26
Buy*	2,000	369.00p	Ordinary	15:13:43 - 16-Jan-26
Buy*	27	369.00p	Ordinary	15:03:03 - 16-Jan-26
Sell*	1,000	360.00p	Ordinary	14:59:38 - 16-Jan-26
Buy*	141	369.50p	Ordinary	14:34:44 - 16-Jan-26
Buy*	5,000	369.00p	Ordinary	14:19:58 - 16-Jan-26
Buy*	575	367.70p	Ordinary	14:12:23 - 16-Jan-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	367.50	370.00	365.00	370.00	55,947
15th Jan 2026 (Thu)	365.00	370.00	370.00	370.00	21,841
14th Jan 2026 (Wed)	360.00	365.00	360.00	365.00	22,919
13th Jan 2026 (Tue)	357.50	365.00	357.50	360.00	14,277
12th Jan 2026 (Mon)	360.00	365.00	355.00	357.50	21,507
9th Jan 2026 (Fri)	347.50	360.00	347.50	360.00	37,415
8th Jan 2026 (Thu)	355.00	355.00	347.50	347.50	30,971
7th Jan 2026 (Wed)	361.00	361.00	350.00	355.00	59,037
6th Jan 2026 (Tue)	367.50	365.00	357.50	357.50	76,387
5th Jan 2026 (Mon)	365.00	375.00	365.00	367.50	120,486
2nd Jan 2026 (Fri)	340.00	365.00	355.00	365.00	171,130
1st Jan 2026 (Thu)	340.00	340.00	340.00	340.00	0
31st Dec 2025 (Wed)	332.50	345.00	332.50	340.00	85,280
30th Dec 2025 (Tue)	327.50	332.50	327.50	332.50	14,944
29th Dec 2025 (Mon)	327.50	335.00	327.50	327.50	22,960
26th Dec 2025 (Fri)	327.50	327.50	327.50	327.50	0
25th Dec 2025 (Thu)	327.50	327.50	327.50	327.50	0
24th Dec 2025 (Wed)	325.00	332.50	325.00	327.50	46,702
23rd Dec 2025 (Tue)	327.50	328.00	326.00	326.00	32,564
22nd Dec 2025 (Mon)	327.50	330.00	330.00	330.00	9,509
19th Dec 2025 (Fri)	327.50	328.00	327.50	328.00	21,668
18th Dec 2025 (Thu)	330.00	330.00	327.50	327.50	23,177
17th Dec 2025 (Wed)	332.50	330.00	330.00	330.00	10,392

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
1st Dec 2025 11:44 am	RNS	Director/PDMR Share Purchases
1st Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 6:25 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 1:51 pm	RNS	Director and PDMR dealing
24th Sep 2025 6:01 pm	RNS	Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm	RNS	Director and PDMR dealing
24th Sep 2025 12:05 pm	RNS	Director and PDMR dealing
1st Sep 2025 7:00 am	RNS	Block Listing Return

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65