| Price | 391.00p on 10-02-2026 at 05:07:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 395.00p |
| Sell | 390.00p |
| Last Trade: | Buy 400.00 at 395.556p |
| Day's Volume: | 0 |
| Last Close: | 391.00p |
| Open: | 417.50p |
| ISIN: | GB0034212331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 282.50p - 410.00p |
| Market Capitalisation: | £90.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 23.07m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 395.556p | Ordinary |
14:24:58 - 09-Feb-26 |
| Buy* | 1,300 | 395.556p | Ordinary |
14:22:09 - 09-Feb-26 |
| Buy* | 400 | 395.556p | Ordinary |
14:16:52 - 09-Feb-26 |
| Buy* | 72 | 399.79p | Ordinary |
14:07:06 - 09-Feb-26 |
| Unknown* | 1,447 | 395.00p | Ordinary |
13:32:07 - 09-Feb-26 |
| Buy* | 1,252 | 398.80p | Ordinary |
12:53:56 - 09-Feb-26 |
| Sell* | 5,000 | 394.442p | Ordinary |
12:19:09 - 09-Feb-26 |
| Buy* | 1,000 | 400.00p | Ordinary |
11:58:24 - 09-Feb-26 |
| Sell* | 192 | 394.442p | Ordinary |
11:10:45 - 09-Feb-26 |
| Buy* | 61 | 400.00p | Ordinary |
11:01:57 - 09-Feb-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 1st Dec 2025 11:44 am | RNS | Director/PDMR Share Purchases |
| 1st Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 6:25 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 1:51 pm | RNS | Director and PDMR dealing |
| 24th Sep 2025 6:01 pm | RNS | Director and PDMR dealing - Replacement |
