Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 342.50p on 05-12-2025 at 12:37:36
Change 0.00p 0%
Buy 350.00p
Sell 335.00p
Last Trade: Sell 800.00 at 338.75p
Day's Volume: 2,730
Last Close: 342.50p
Open: 348.00p
ISIN: GB0034212331
Day's Range 342.50p - 348.00p
52wk Range: 282.50p - 385.00p
Market Capitalisation: £79.01m
VWAP: 337.2426p
Shares in Issue: 23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 338.75p Ordinary
12:37:34 - 05-Dec-25
Sell* 359 338.75p Ordinary
12:06:12 - 05-Dec-25
Sell* 852 336.05p Ordinary
11:23:21 - 05-Dec-25
Sell* 679 336.05p Ordinary
10:32:36 - 05-Dec-25
Sell* 38 338.75p Ordinary
09:53:18 - 05-Dec-25
Buy* 2 348.00p Suspected BUY Trade
08:00:21 - 05-Dec-25
Unknown* 12,227 342.00p Negotiated Trade
16:26:25 - 04-Dec-25
Buy* 200 350.00p Ordinary
16:11:03 - 04-Dec-25
Sell* 1,850 340.00p Ordinary
15:14:59 - 04-Dec-25
Sell* 3,100 340.00p Ordinary
15:11:26 - 04-Dec-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 348.00 348.00 342.50 342.50 2,730
4th Dec 2025 (Thu) 345.00 348.00 340.00 342.50 31,645
3rd Dec 2025 (Wed) 342.50 348.00 345.00 345.00 12,369
2nd Dec 2025 (Tue) 348.00 348.00 342.50 348.00 37,081
1st Dec 2025 (Mon) 328.00 348.00 328.00 348.00 7,518
28th Nov 2025 (Fri) 322.50 323.00 323.00 323.00 6,759
27th Nov 2025 (Thu) 322.50 325.00 322.50 324.00 29,851
26th Nov 2025 (Wed) 322.50 322.50 322.50 322.50 9,446
25th Nov 2025 (Tue) 330.00 330.00 326.00 326.00 182,608
24th Nov 2025 (Mon) 330.00 330.00 330.00 330.00 29,373
21st Nov 2025 (Fri) 327.00 330.00 326.00 330.00 44,144
20th Nov 2025 (Thu) 327.50 327.50 327.50 327.50 9,082
19th Nov 2025 (Wed) 332.50 325.00 325.00 325.00 45,199
18th Nov 2025 (Tue) 332.50 332.50 332.50 332.50 28,396
17th Nov 2025 (Mon) 335.00 335.00 335.00 335.00 12,785
14th Nov 2025 (Fri) 337.50 333.00 333.00 333.00 25,317
13th Nov 2025 (Thu) 340.00 337.00 337.00 337.00 26,156
12th Nov 2025 (Wed) 337.50 340.00 332.50 340.00 21,768
11th Nov 2025 (Tue) 345.00 340.00 335.00 340.00 65,198
10th Nov 2025 (Mon) 342.50 345.00 342.50 345.00 34,823
7th Nov 2025 (Fri) 345.00 345.00 340.00 342.50 18,292
6th Nov 2025 (Thu) 345.00 340.00 340.00 340.00 6,703
5th Nov 2025 (Wed) 345.00 345.00 345.00 345.00 11,033
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
1st Dec 2025 11:44 am RNS Director/PDMR Share Purchases
1st Dec 2025 7:00 am RNS Trading Update
3rd Nov 2025 6:25 pm RNS Director/PDMR Shareholding
6th Oct 2025 1:51 pm RNS Director and PDMR dealing
24th Sep 2025 6:01 pm RNS Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm RNS Director and PDMR dealing
24th Sep 2025 12:05 pm RNS Director and PDMR dealing
1st Sep 2025 7:00 am RNS Block Listing Return
5th Aug 2025 5:10 pm RNS Director Share Purchases
2nd Jul 2025 3:44 pm RNS PCA dealing
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

Wynnstay Group expects full-year profit "modestly" ahead of forecast

1st Dec 2025 11:37

(Alliance News) - Wynnstay Group PLC on Monday said restructuring efforts are feeding through to improved margins and operational efficiencies. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

See more Wynnstay news
FTSE 100 Latest
Value9,721.32
Change10.45

Login to your account

Forgot Password?

Not Registered