Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	345.00p on 10-06-2026 at 17:25:08
Change	5.00p 1.47%
Buy	350.00p
Sell	340.00p

Last Trade:	Sell 39.00 at 343.5828p
Day's Volume:	4,851
Last Close:	345.00p
Open:	345.00p
ISIN:	GB0034212331

Day's Range	340.00p - 345.00p
52wk Range:	322.50p - 410.00p
Market Capitalisation:	£79.42m
VWAP:	342.97362p
Shares in Issue:	23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Sell*	39	343.5828p	Ordinary	15:35:38 - 10-Jun-26
Unknown*	0	350.00p	SI Trade	14:06:06 - 10-Jun-26
Buy*	1	350.00p	SI Trade	14:06:06 - 10-Jun-26
Buy*	1	350.00p	SI Trade	14:06:06 - 10-Jun-26
Sell*	6	340.00p	SI Trade	14:06:06 - 10-Jun-26
Buy*	1	350.00p	SI Trade	14:06:06 - 10-Jun-26
Unknown*	0	340.00p	SI Trade	14:06:06 - 10-Jun-26
Unknown*	0	350.00p	SI Trade	14:06:06 - 10-Jun-26
Buy*	1	350.00p	SI Trade	14:06:06 - 10-Jun-26
Unknown*	0	350.00p	SI Trade	14:06:06 - 10-Jun-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	345.00	345.00	340.00	345.00	4,851
9th Jun 2026 (Tue)	345.00	340.00	340.00	340.00	7,133
8th Jun 2026 (Mon)	345.00	355.00	345.00	345.00	17,657
5th Jun 2026 (Fri)	345.00	345.00	340.00	345.00	57,538
4th Jun 2026 (Thu)	355.00	350.00	340.00	340.00	34,174
3rd Jun 2026 (Wed)	360.00	355.00	350.00	350.00	18,726
2nd Jun 2026 (Tue)	365.00	365.00	360.00	360.00	44,582
1st Jun 2026 (Mon)	370.00	370.00	365.00	365.00	32,046
29th May 2026 (Fri)	370.00	360.00	360.00	360.00	200,986
28th May 2026 (Thu)	370.00	370.00	370.00	370.00	35,802
27th May 2026 (Wed)	370.00	378.00	370.00	370.00	12,423
26th May 2026 (Tue)	370.00	370.00	370.00	370.00	19,288
25th May 2026 (Mon)	370.00	370.00	370.00	370.00	0
22nd May 2026 (Fri)	370.00	370.00	370.00	370.00	23,021
21st May 2026 (Thu)	365.00	370.00	365.00	370.00	10,904
20th May 2026 (Wed)	365.00	365.00	365.00	365.00	10,928
19th May 2026 (Tue)	365.00	370.00	365.00	365.00	15,964
18th May 2026 (Mon)	365.00	370.00	365.00	370.00	15,127
15th May 2026 (Fri)	360.00	365.00	360.00	365.00	29,865
14th May 2026 (Thu)	355.00	359.00	359.00	359.00	47,505
13th May 2026 (Wed)	352.50	355.00	352.50	355.00	10,944
12th May 2026 (Tue)	352.50	352.50	352.50	352.50	10,032
11th May 2026 (Mon)	352.50	352.50	352.50	352.50	9,904

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
10th Jun 2026 7:00 am	RNS	Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm	RNS	Director and PDMR Shareholding
1st May 2026 7:00 am	RNS	Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 5:11 pm	RNS	Result of AGM
24th Mar 2026 7:00 am	RNS	AGM Statement
2nd Mar 2026 7:00 am	RNS	Block Listing Return
13th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 4:40 pm	RNS	Dividend timetable
9th Feb 2026 7:00 am	RNS	Final Results

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48