| Price | 357.50p on 10-04-2026 at 11:12:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 365.00p |
| Sell | 350.00p |
| Last Trade: | Sell 1,500.00 at 357.116p |
| Day's Volume: | 8,201 |
| Last Close: | 357.50p |
| Open: | 357.50p |
| ISIN: | GB0034212331 |
| Day's Range | 357.50p - 357.50p |
| 52wk Range: | 292.50p - 410.00p |
| Market Capitalisation: | £82.29m |
| VWAP: | 356.9397p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 357.116p | Ordinary |
12:12:57 - 10-Apr-26 |
| Sell* | 2,425 | 357.116p | Ordinary |
12:04:17 - 10-Apr-26 |
| Sell* | 2,149 | 356.71p | Ordinary |
09:47:31 - 10-Apr-26 |
| Buy* | 6 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Sell* | 6 | 350.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 2 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Sell* | 11 | 350.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 5:11 pm | RNS | Result of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |
| 13th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
