Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	387.50p on 23-01-2026 at 19:20:09
Change	6.00p 1.56%
Buy	390.00p
Sell	385.00p

Last Trade:	Buy 1.00 at 390.00p
Day's Volume:	40,391
Last Close:	390.00p
Open:	380.00p
ISIN:	GB0034212331

Day's Range	390.00p - 390.00p
52wk Range:	282.50p - 395.00p
Market Capitalisation:	£89.97m
VWAP:	386.62175p
Shares in Issue:	23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Buy*	1	390.00p	SI Trade	16:35:04 - 23-Jan-26
Buy*	89	390.00p	SI Trade	16:35:04 - 23-Jan-26
Buy*	10	390.00p	SI Trade	16:35:04 - 23-Jan-26
Unknown*	0	390.00p	SI Trade	16:35:04 - 23-Jan-26
Buy*	51	390.00p	SI Trade	16:35:04 - 23-Jan-26
Buy*	1	390.00p	SI Trade	16:35:04 - 23-Jan-26
Buy*	1	390.00p	SI Trade	16:35:04 - 23-Jan-26
Sell*	5	385.00p	SI Trade	16:35:04 - 23-Jan-26
Unknown*	0	385.00p	SI Trade	16:35:04 - 23-Jan-26
Buy*	3,840	390.00p	Suspected BUY Trade	16:35:04 - 23-Jan-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	380.00	390.00	390.00	390.00	40,391
22nd Jan 2026 (Thu)	380.00	385.00	384.00	384.00	36,697
21st Jan 2026 (Wed)	377.50	385.00	380.00	385.00	42,368
20th Jan 2026 (Tue)	377.50	381.00	377.50	377.50	11,004
19th Jan 2026 (Mon)	360.00	395.00	377.00	377.50	52,290
16th Jan 2026 (Fri)	367.50	370.00	365.00	370.00	55,947
15th Jan 2026 (Thu)	365.00	370.00	370.00	370.00	21,841
14th Jan 2026 (Wed)	360.00	365.00	360.00	365.00	22,919
13th Jan 2026 (Tue)	357.50	365.00	357.50	360.00	14,277
12th Jan 2026 (Mon)	360.00	365.00	355.00	357.50	21,507
9th Jan 2026 (Fri)	347.50	360.00	347.50	360.00	37,415
8th Jan 2026 (Thu)	355.00	355.00	347.50	347.50	30,971
7th Jan 2026 (Wed)	361.00	361.00	350.00	355.00	59,037
6th Jan 2026 (Tue)	367.50	365.00	357.50	357.50	76,387
5th Jan 2026 (Mon)	365.00	375.00	365.00	367.50	120,486
2nd Jan 2026 (Fri)	340.00	365.00	355.00	365.00	171,130
1st Jan 2026 (Thu)	340.00	340.00	340.00	340.00	0
31st Dec 2025 (Wed)	332.50	345.00	332.50	340.00	85,280
30th Dec 2025 (Tue)	327.50	332.50	327.50	332.50	14,944
29th Dec 2025 (Mon)	327.50	335.00	327.50	327.50	22,960
26th Dec 2025 (Fri)	327.50	327.50	327.50	327.50	0
25th Dec 2025 (Thu)	327.50	327.50	327.50	327.50	0
24th Dec 2025 (Wed)	325.00	332.50	325.00	327.50	46,702

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
1st Dec 2025 11:44 am	RNS	Director/PDMR Share Purchases
1st Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 6:25 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 1:51 pm	RNS	Director and PDMR dealing
24th Sep 2025 6:01 pm	RNS	Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm	RNS	Director and PDMR dealing
24th Sep 2025 12:05 pm	RNS	Director and PDMR dealing
1st Sep 2025 7:00 am	RNS	Block Listing Return

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61