Price | 367.50p on 30-06-2025 | at 18:50:07
---|---|
Change | 5.00p 1.38% |
Buy | 370.00p |
Sell | 365.00p |
Buy / Sell WYN Shares |
Last Trade: | Sell 1,398.00 at 367.10p |
Day's Volume: | 42,876 |
Last Close: | 367.50p |
Open: | 362.50p |
ISIN: | GB0034212331 |
Day's Range | 362.50p - 367.50p |
52wk Range: | 275.00p - 372.50p |
Market Capitalisation: | £85m |
VWAP: | 367.5567p |
Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,398 | 367.10p | Ordinary |
16:28:58 - 30-Jun-25 |
Sell* | 335 | 367.10p | Ordinary |
16:23:17 - 30-Jun-25 |
Buy* | 1,132 | 368.9098p | Ordinary |
16:20:56 - 30-Jun-25 |
Sell* | 1,000 | 367.10p | Ordinary |
16:02:05 - 30-Jun-25 |
Sell* | 1,250 | 367.10p | Ordinary |
15:43:58 - 30-Jun-25 |
Sell* | 76 | 367.10p | Ordinary |
15:36:49 - 30-Jun-25 |
Buy* | 27 | 370.00p | Ordinary |
15:07:47 - 30-Jun-25 |
Sell* | 1,530 | 367.135p | Ordinary |
14:44:23 - 30-Jun-25 |
Sell* | 800 | 367.1025p | Ordinary |
14:28:29 - 30-Jun-25 |
Sell* | 5,000 | 367.05p | Ordinary |
13:37:32 - 30-Jun-25 |
Wynnstay (WYN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jun 2025 7:00 am | RNS | Notice of Results |
2nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
1st May 2025 7:00 am | RNS | Director and PDMR dealing |
30th Apr 2025 11:55 am | RNS | Director/PDMR Shareholding |
29th Apr 2025 4:22 pm | RNS | Director and PDMR dealing |
25th Apr 2025 3:04 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 9:26 am | RNS | Director/PDMR Shareholding |
27th Mar 2025 3:36 pm | RNS | Result of AGM |
27th Mar 2025 7:00 am | RNS | AGM Update |
25th Mar 2025 7:00 am | RNS | Board Appointments |