| Price | 345.00p on 24-03-2026 at 15:35:08 |
|---|---|
| Change | -15.00p -4.17% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Sell 146.00 at 343.50p |
| Day's Volume: | 51,393 |
| Last Close: | 360.00p |
| Open: | 347.00p |
| ISIN: | GB0034212331 |
| Day's Range | 345.00p - 350.00p |
| 52wk Range: | 282.50p - 410.00p |
| Market Capitalisation: | £79.42m |
| VWAP: | 346.23762p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 343.50p | Ordinary |
15:31:04 - 24-Mar-26 |
| Sell* | 348 | 343.50p | Ordinary |
15:26:37 - 24-Mar-26 |
| Unknown* | 0 | 350.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Sell* | 14 | 340.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Unknown* | 0 | 350.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Sell* | 312 | 343.336p | Ordinary |
14:52:55 - 24-Mar-26 |
| Buy* | 288 | 346.50p | Ordinary |
14:23:54 - 24-Mar-26 |
| Sell* | 2,710 | 344.1172p | Ordinary |
14:19:08 - 24-Mar-26 |
| Sell* | 2,035 | 343.80p | Ordinary |
13:27:42 - 24-Mar-26 |
| Sell* | 700 | 340.00p | Ordinary |
12:34:24 - 24-Mar-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |
| 13th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 1st Dec 2025 11:44 am | RNS | Director/PDMR Share Purchases |
| 1st Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 6:25 pm | RNS | Director/PDMR Shareholding |
