Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	355.00p on 13-05-2026 at 16:15:00
Change	2.50p 0.71%
Buy	360.00p
Sell	350.00p

Last Trade:	Buy 20.00 at 358.40p
Day's Volume:	10,944
Last Close:	355.00p
Open:	352.50p
ISIN:	GB0034212331

Day's Range	352.50p - 355.00p
52wk Range:	322.50p - 410.00p
Market Capitalisation:	£81.72m
VWAP:	355.92298p
Shares in Issue:	23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Buy*	20	358.40p	Ordinary	14:15:16 - 13-May-26
Buy*	835	358.40p	Ordinary	13:42:10 - 13-May-26
Buy*	837	357.001p	Ordinary	13:35:20 - 13-May-26
Buy*	837	358.3983p	Ordinary	13:32:08 - 13-May-26
Unknown*	0	360.00p	SI Trade	13:05:42 - 13-May-26
Buy*	33	360.00p	SI Trade	13:05:42 - 13-May-26
Buy*	1	360.00p	SI Trade	13:05:42 - 13-May-26
Buy*	1	360.00p	SI Trade	13:05:42 - 13-May-26
Buy*	27	360.00p	SI Trade	13:05:42 - 13-May-26
Unknown*	0	360.00p	SI Trade	13:05:42 - 13-May-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	352.50	352.50	352.50	352.50	10,032
11th May 2026 (Mon)	352.50	352.50	352.50	352.50	9,904
8th May 2026 (Fri)	350.00	352.50	350.00	352.50	18,049
7th May 2026 (Thu)	350.00	350.00	350.00	350.00	27,626
6th May 2026 (Wed)	350.00	354.00	350.00	350.00	47,555
5th May 2026 (Tue)	345.00	350.00	345.00	350.00	37,288
4th May 2026 (Mon)	345.00	345.00	345.00	345.00	0
1st May 2026 (Fri)	345.00	345.00	345.00	345.00	27,287
30th Apr 2026 (Thu)	345.00	345.00	345.00	345.00	32,329
29th Apr 2026 (Wed)	345.00	345.00	345.00	345.00	25,973
28th Apr 2026 (Tue)	345.00	350.00	342.00	350.00	12,476
27th Apr 2026 (Mon)	348.00	348.00	345.00	345.00	27,384
24th Apr 2026 (Fri)	348.00	350.00	340.00	345.00	53,084
23rd Apr 2026 (Thu)	355.00	355.00	350.00	355.00	107,714
22nd Apr 2026 (Wed)	355.00	359.00	350.00	355.00	60,765
21st Apr 2026 (Tue)	355.00	359.00	352.50	352.50	52,358
20th Apr 2026 (Mon)	355.00	355.00	355.00	355.00	18,691
17th Apr 2026 (Fri)	355.00	355.00	352.50	355.00	16,063
16th Apr 2026 (Thu)	355.00	355.00	355.00	355.00	4,503
15th Apr 2026 (Wed)	359.00	360.00	355.00	355.00	41,171
14th Apr 2026 (Tue)	355.00	355.00	355.00	355.00	19,791
13th Apr 2026 (Mon)	357.00	357.50	355.00	355.00	22,403

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
5th May 2026 2:31 pm	RNS	Director and PDMR Shareholding
1st May 2026 7:00 am	RNS	Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 5:11 pm	RNS	Result of AGM
24th Mar 2026 7:00 am	RNS	AGM Statement
2nd Mar 2026 7:00 am	RNS	Block Listing Return
13th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 4:40 pm	RNS	Dividend timetable
9th Feb 2026 7:00 am	RNS	Final Results
26th Jan 2026 7:00 am	RNS	Notice of Results and Investor presentation

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03