Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 350.00p on 03-11-2026 at 19:25:07
Change 12.50p 3.7%
Buy 360.00p
Sell 340.00p
Last Trade: Sell 1,000.00 at 346.775p
Day's Volume: 106,465
Last Close: 350.00p
Open: 338.00p
ISIN: GB0034212331
Day's Range 337.50p - 355.00p
52wk Range: 322.50p - 410.00p
Market Capitalisation: £80.57m
VWAP: 346.08298p
Shares in Issue: 23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 346.775p Ordinary
15:56:48 - 03-Nov-26
Sell* 2,881 347.00p Ordinary
15:01:15 - 03-Nov-26
Sell* 2,870 348.00p Ordinary
14:57:29 - 03-Nov-26
Sell* 6,106 341.00p Ordinary
14:40:05 - 03-Nov-26
Unknown* 8,732 348.00p Ordinary
14:21:12 - 03-Nov-26
Sell* 600 348.75p Ordinary
14:14:46 - 03-Nov-26
Sell* 1,490 343.00p Ordinary
14:09:43 - 03-Nov-26
Unknown* 11 350.00p Ordinary
13:48:20 - 03-Nov-26
Sell* 7,344 340.50p Ordinary
11:52:45 - 03-Nov-26
Sell* 7,280 343.50p Ordinary
11:37:47 - 03-Nov-26
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 338.00 355.00 337.50 350.00 106,465
2nd Nov 2026 (Mon) 335.00 337.50 335.00 337.50 32,162
30th Oct 2026 (Fri) 335.00 335.00 335.00 335.00 33,228
29th Oct 2026 (Thu) 335.00 335.00 335.00 335.00 115,274
28th Oct 2026 (Wed) 337.50 336.00 336.00 336.00 28,356
27th Oct 2026 (Tue) 340.00 340.00 337.50 338.00 43,740
26th Oct 2026 (Mon) 340.00 340.00 335.00 340.00 31,191
23rd Oct 2026 (Fri) 337.50 340.00 335.00 335.00 47,291
22nd Oct 2026 (Thu) 345.00 345.00 335.00 335.00 54,909
21st Oct 2026 (Wed) 345.00 345.00 340.00 340.00 53,158
20th Oct 2026 (Tue) 345.00 346.00 345.00 345.00 52,129
19th Oct 2026 (Mon) 345.00 345.00 345.00 345.00 23,323
16th Oct 2026 (Fri) 345.00 345.00 345.00 345.00 13,718
15th Oct 2026 (Thu) 345.00 346.00 346.00 346.00 33,240
14th Oct 2026 (Wed) 352.50 352.50 345.00 345.00 44,396
13th Oct 2026 (Tue) 352.50 352.50 352.50 352.50 22,835
12th Oct 2026 (Mon) 355.00 352.50 352.00 352.50 20,292
9th Oct 2026 (Fri) 360.00 360.00 352.50 352.50 13,296
8th Oct 2026 (Thu) 360.00 360.00 345.00 360.00 6,867
7th Oct 2026 (Wed) 360.00 360.00 355.00 360.00 13,430
6th Oct 2026 (Tue) 360.00 360.00 360.00 360.00 8,218
5th Oct 2026 (Mon) 360.00 360.00 356.00 360.00 4,463
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS-R Investment in Scottish Fertiliser Capacity Growth
29th Jun 2026 3:46 pm RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Interim Results
10th Jun 2026 7:00 am RNS Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm RNS Director and PDMR Shareholding
1st May 2026 7:00 am RNS Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm RNS Director/PDMR Shareholding
24th Mar 2026 5:11 pm RNS Result of AGM
24th Mar 2026 7:00 am RNS AGM Statement
2nd Mar 2026 7:00 am RNS Block Listing Return
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jun 2026 11:29

Read More

See more Wynnstay news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered