Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	340.00p on 01-01-2026 at 05:12:24
Change	0.00p 0%
Buy	350.00p
Sell	330.00p

Last Trade:	Sell 600.00 at 338.75p
Day's Volume:	0
Last Close:	340.00p
Open:	0.00p
ISIN:	GB0034212331

Day's Range	0.00p - 0.00p
52wk Range:	282.50p - 385.00p
Market Capitalisation:	£78.44m
VWAP:	0.00p
Shares in Issue:	23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Sell*	600	338.75p	Ordinary	12:15:03 - 31-Dec-25
Unknown*	1,114	340.00p	Ordinary	11:46:24 - 31-Dec-25
Sell*	293	339.00p	Ordinary	11:10:10 - 31-Dec-25
Unknown*	2,000	340.00p	Ordinary	10:48:35 - 31-Dec-25
Buy*	1	350.00p	SI Trade	10:48:25 - 31-Dec-25
Buy*	15	350.00p	SI Trade	10:48:25 - 31-Dec-25
Buy*	2	350.00p	SI Trade	10:48:25 - 31-Dec-25
Buy*	5	350.00p	SI Trade	10:48:25 - 31-Dec-25
Buy*	1	350.00p	SI Trade	10:48:25 - 31-Dec-25
Sell*	5,000	336.20p	Negotiated Trade	10:33:14 - 31-Dec-25

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	340.00	340.00	340.00	340.00	0
31st Dec 2025 (Wed)	332.50	345.00	332.50	340.00	85,280
30th Dec 2025 (Tue)	327.50	332.50	327.50	332.50	14,944
29th Dec 2025 (Mon)	327.50	335.00	327.50	327.50	22,960
26th Dec 2025 (Fri)	327.50	327.50	327.50	327.50	0
25th Dec 2025 (Thu)	327.50	327.50	327.50	327.50	0
24th Dec 2025 (Wed)	325.00	332.50	325.00	327.50	46,702
23rd Dec 2025 (Tue)	327.50	328.00	326.00	326.00	32,564
22nd Dec 2025 (Mon)	327.50	330.00	330.00	330.00	9,509
19th Dec 2025 (Fri)	327.50	328.00	327.50	328.00	21,668
18th Dec 2025 (Thu)	330.00	330.00	327.50	327.50	23,177
17th Dec 2025 (Wed)	332.50	330.00	330.00	330.00	10,392
16th Dec 2025 (Tue)	332.50	332.00	332.00	332.00	39,985
15th Dec 2025 (Mon)	327.50	332.50	327.50	332.50	22,011
12th Dec 2025 (Fri)	337.50	330.00	327.50	330.00	70,129
11th Dec 2025 (Thu)	337.50	345.00	337.50	345.00	11,059
10th Dec 2025 (Wed)	348.00	348.00	337.50	342.00	8,444
9th Dec 2025 (Tue)	348.00	348.00	342.50	342.50	11,978
8th Dec 2025 (Mon)	342.50	342.50	342.50	342.50	7,688
5th Dec 2025 (Fri)	348.00	348.00	342.50	342.50	10,220
4th Dec 2025 (Thu)	345.00	348.00	340.00	342.50	31,645
3rd Dec 2025 (Wed)	342.50	348.00	345.00	345.00	12,369
2nd Dec 2025 (Tue)	348.00	348.00	342.50	348.00	37,081
1st Dec 2025 (Mon)	328.00	348.00	328.00	348.00	7,518

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
1st Dec 2025 11:44 am	RNS	Director/PDMR Share Purchases
1st Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 6:25 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 1:51 pm	RNS	Director and PDMR dealing
24th Sep 2025 6:01 pm	RNS	Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm	RNS	Director and PDMR dealing
24th Sep 2025 12:05 pm	RNS	Director and PDMR dealing
1st Sep 2025 7:00 am	RNS	Block Listing Return

See more Wynnstay regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33