UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 310.00p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 2.50p 0.81% |
| Buy | 315.00p |
| Sell | 305.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Sell 799.00 at 309.50p |
| Day's Volume: | 13,112 |
| Last Close: | 310.00p |
| Open: | 307.50p |
| ISIN: | GB0034212331 |
| Day's Range | 307.50p - 312.50p |
| 52wk Range: | 275.00p - 432.50p |
| Market Capitalisation: | £71m |
| VWAP: | 308.14791p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | 309.50p | Ordinary |
13:18:36 - 21-Nov-24 |
| Sell* | 16 | 309.50p | Ordinary |
12:14:52 - 21-Nov-24 |
| Sell* | 420 | 306.665p | Ordinary |
10:06:43 - 21-Nov-24 |
| Sell* | 1,640 | 306.665p | Ordinary |
10:04:19 - 21-Nov-24 |
| Sell* | 1,972 | 310.00p | Ordinary |
10:02:40 - 21-Nov-24 |
| Buy* | 15 | 315.50p | Ordinary |
10:00:40 - 21-Nov-24 |
| Buy* | 2 | 309.75p | Ordinary |
08:40:20 - 21-Nov-24 |
| Buy* | 5,000 | 308.125p | Ordinary |
08:34:16 - 21-Nov-24 |
| Buy* | 1,621 | 307.625p | Ordinary |
08:23:16 - 21-Nov-24 |
| Buy* | 6 | 307.625p | Ordinary |
08:22:41 - 21-Nov-24 |