UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 285.00p on 23-01-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 280.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Sell 57.00 at 282.00p |
| Day's Volume: | 19,252 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0034212331 |
| Day's Range | 285.00p - 285.00p |
| 52wk Range: | 275.00p - 415.00p |
| Market Capitalisation: | £66m |
| VWAP: | 284.62958p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 282.00p | Ordinary |
16:08:11 - 23-Jan-25 |
| Buy* | 1,200 | 286.665p | Ordinary |
16:02:48 - 23-Jan-25 |
| Sell* | 5,200 | 282.40p | Ordinary |
15:54:49 - 23-Jan-25 |
| Buy* | 1 | 290.00p | Ordinary |
15:54:32 - 23-Jan-25 |
| Sell* | 2,000 | 283.20p | Ordinary |
15:17:18 - 23-Jan-25 |
| Buy* | 691 | 287.45p | Ordinary |
13:54:50 - 23-Jan-25 |
| Sell* | 1,950 | 283.20p | Ordinary |
13:35:20 - 23-Jan-25 |
| Buy* | 2,000 | 288.00p | Ordinary |
13:08:34 - 23-Jan-25 |
| Buy* | 2 | 290.00p | Ordinary |
13:06:20 - 23-Jan-25 |
| Sell* | 3,475 | 283.20p | Ordinary |
12:52:44 - 23-Jan-25 |