Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	330.00p on 18-12-2025 at 14:00:33
Change	0.00p 0%
Buy	335.00p
Sell	325.00p

Last Trade:	Buy 72.00 at 331.50p
Day's Volume:	5,169
Last Close:	330.00p
Open:	330.00p
ISIN:	GB0034212331

Day's Range	330.00p - 330.00p
52wk Range:	282.50p - 385.00p
Market Capitalisation:	£76.13m
VWAP:	326.45777p
Shares in Issue:	23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Buy*	72	331.50p	Ordinary	13:42:33 - 18-Dec-25
Sell*	612	327.10p	Ordinary	12:13:53 - 18-Dec-25
Sell*	180	327.00p	Ordinary	11:25:56 - 18-Dec-25
Sell*	1,117	327.00p	Ordinary	10:45:10 - 18-Dec-25
Sell*	3,188	326.00p	Ordinary	08:33:36 - 18-Dec-25
Unknown*	5,000	330.00p	Uncrossing Trade	16:35:19 - 17-Dec-25
Sell*	2,463	326.70p	Ordinary	12:15:36 - 17-Dec-25
Buy*	59	331.80p	Ordinary	11:20:36 - 17-Dec-25
Buy*	2,000	331.60p	Ordinary	10:40:23 - 17-Dec-25
Buy*	450	331.80p	Ordinary	10:21:32 - 17-Dec-25

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	330.00	330.00	330.00	330.00	5,169
17th Dec 2025 (Wed)	332.50	330.00	330.00	330.00	10,392
16th Dec 2025 (Tue)	332.50	332.00	332.00	332.00	39,985
15th Dec 2025 (Mon)	327.50	332.50	327.50	332.50	22,011
12th Dec 2025 (Fri)	337.50	330.00	327.50	330.00	70,129
11th Dec 2025 (Thu)	337.50	345.00	337.50	345.00	11,059
10th Dec 2025 (Wed)	348.00	348.00	337.50	342.00	8,444
9th Dec 2025 (Tue)	348.00	348.00	342.50	342.50	11,978
8th Dec 2025 (Mon)	342.50	342.50	342.50	342.50	7,688
5th Dec 2025 (Fri)	348.00	348.00	342.50	342.50	10,220
4th Dec 2025 (Thu)	345.00	348.00	340.00	342.50	31,645
3rd Dec 2025 (Wed)	342.50	348.00	345.00	345.00	12,369
2nd Dec 2025 (Tue)	348.00	348.00	342.50	348.00	37,081
1st Dec 2025 (Mon)	328.00	348.00	328.00	348.00	7,518
28th Nov 2025 (Fri)	322.50	323.00	323.00	323.00	6,759
27th Nov 2025 (Thu)	322.50	325.00	322.50	324.00	29,851
26th Nov 2025 (Wed)	322.50	322.50	322.50	322.50	9,446
25th Nov 2025 (Tue)	330.00	330.00	326.00	326.00	182,608
24th Nov 2025 (Mon)	330.00	330.00	330.00	330.00	29,373
21st Nov 2025 (Fri)	327.00	330.00	326.00	330.00	44,144
20th Nov 2025 (Thu)	327.50	327.50	327.50	327.50	9,082
19th Nov 2025 (Wed)	332.50	325.00	325.00	325.00	45,199
18th Nov 2025 (Tue)	332.50	332.50	332.50	332.50	28,396

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
1st Dec 2025 11:44 am	RNS	Director/PDMR Share Purchases
1st Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 6:25 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 1:51 pm	RNS	Director and PDMR dealing
24th Sep 2025 6:01 pm	RNS	Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm	RNS	Director and PDMR dealing
24th Sep 2025 12:05 pm	RNS	Director and PDMR dealing
1st Sep 2025 7:00 am	RNS	Block Listing Return
5th Aug 2025 5:10 pm	RNS	Director Share Purchases
2nd Jul 2025 3:44 pm	RNS	PCA dealing

See more Wynnstay regulatory news

FTSE 100 Latest

Value9,758.47

Change-15.85