Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	350.00p on 05-11-2026 at 18:15:06
Change	5.00p 1.45%
Buy	360.00p
Sell	340.00p

Last Trade:	Sell 849.00 at 345.00p
Day's Volume:	24,886
Last Close:	345.00p
Open:	350.00p
ISIN:	GB0034212331

Day's Range	345.00p - 350.00p
52wk Range:	322.50p - 410.00p
Market Capitalisation:	£80.57m
VWAP:	346.71052p
Shares in Issue:	23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Sell*	849	345.00p	Uncrossing Trade	16:35:05 - 05-Nov-26
Sell*	750	343.8372p	Ordinary	16:15:38 - 05-Nov-26
Sell*	500	343.82p	Ordinary	15:51:51 - 05-Nov-26
Sell*	500	344.00p	Ordinary	15:49:08 - 05-Nov-26
Sell*	146	340.00p	Ordinary	14:50:48 - 05-Nov-26
Sell*	1,445	345.9827p	Ordinary	14:44:04 - 05-Nov-26
Sell*	276	345.9827p	Ordinary	13:55:57 - 05-Nov-26
Sell*	672	343.7722p	Ordinary	12:01:24 - 05-Nov-26
Sell*	1,640	345.00p	Uncrossing Trade	11:00:18 - 05-Nov-26
Sell*	1,154	345.9827p	Ordinary	10:57:04 - 05-Nov-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	350.00	350.00	345.00	345.00	24,886
4th Nov 2026 (Wed)	350.00	345.00	345.00	345.00	32,366
3rd Nov 2026 (Tue)	338.00	355.00	337.50	350.00	106,465
2nd Nov 2026 (Mon)	335.00	337.50	335.00	337.50	32,162
30th Oct 2026 (Fri)	335.00	335.00	335.00	335.00	33,228
29th Oct 2026 (Thu)	335.00	335.00	335.00	335.00	115,274
28th Oct 2026 (Wed)	337.50	336.00	336.00	336.00	28,356
27th Oct 2026 (Tue)	340.00	340.00	337.50	338.00	43,740
26th Oct 2026 (Mon)	340.00	340.00	335.00	340.00	31,191
23rd Oct 2026 (Fri)	337.50	340.00	335.00	335.00	47,291
22nd Oct 2026 (Thu)	345.00	345.00	335.00	335.00	54,909
21st Oct 2026 (Wed)	345.00	345.00	340.00	340.00	53,158
20th Oct 2026 (Tue)	345.00	346.00	345.00	345.00	52,129
19th Oct 2026 (Mon)	345.00	345.00	345.00	345.00	23,323
16th Oct 2026 (Fri)	345.00	345.00	345.00	345.00	13,718
15th Oct 2026 (Thu)	345.00	346.00	346.00	346.00	33,240
14th Oct 2026 (Wed)	352.50	352.50	345.00	345.00	44,396
13th Oct 2026 (Tue)	352.50	352.50	352.50	352.50	22,835
12th Oct 2026 (Mon)	355.00	352.50	352.00	352.50	20,292
9th Oct 2026 (Fri)	360.00	360.00	352.50	352.50	13,296
8th Oct 2026 (Thu)	360.00	360.00	345.00	360.00	6,867
7th Oct 2026 (Wed)	360.00	360.00	355.00	360.00	13,430
6th Oct 2026 (Tue)	360.00	360.00	360.00	360.00	8,218

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
4th Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Aug 2026 7:00 am	RNS-R	Investment in Scottish Fertiliser Capacity Growth
29th Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	Interim Results
10th Jun 2026 7:00 am	RNS	Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm	RNS	Director and PDMR Shareholding
1st May 2026 7:00 am	RNS	Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 5:11 pm	RNS	Result of AGM
24th Mar 2026 7:00 am	RNS	AGM Statement

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55