Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 360.00p on 18-07-2025 at 18:50:08
Change 8.00p 2.22%
Buy 370.00p
Sell 350.00p
Buy / Sell WYN Shares
Last Trade: Buy 540.00 at 368.00p
Day's Volume: 37,121
Last Close: 368.00p
Open: 370.00p
ISIN: GB0034212331
Day's Range 360.00p - 370.00p
52wk Range: 275.00p - 385.00p
Market Capitalisation: £84.90m
VWAP: 362.45358p
Shares in Issue: 23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 368.00p Suspected BUY Trade
16:35:16 - 18-Jul-25
Buy* 2,000 364.90p Ordinary
15:39:14 - 18-Jul-25
Sell* 78 358.80p Ordinary
15:17:18 - 18-Jul-25
Buy* 53 365.40p Ordinary
14:06:42 - 18-Jul-25
Buy* 1,222 368.00p Suspected BUY Trade
14:00:14 - 18-Jul-25
Buy* 200 370.00p Ordinary
13:49:05 - 18-Jul-25
Buy* 200 370.00p Ordinary
13:46:53 - 18-Jul-25
Buy* 147 361.30p Ordinary
12:26:23 - 18-Jul-25
Buy* 475 366.00p Ordinary
12:08:35 - 18-Jul-25
Buy* 1,314 361.00p Ordinary
11:52:26 - 18-Jul-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 370.00 370.00 360.00 368.00 37,121
17th Jul 2025 (Thu) 360.00 360.00 360.00 360.00 12,893
16th Jul 2025 (Wed) 368.00 370.00 360.00 370.00 36,320
15th Jul 2025 (Tue) 360.00 360.00 360.00 360.00 29,766
14th Jul 2025 (Mon) 362.50 362.50 360.00 360.00 16,238
11th Jul 2025 (Fri) 362.50 362.50 362.50 362.50 11,203
10th Jul 2025 (Thu) 362.50 366.00 366.00 366.00 25,303
9th Jul 2025 (Wed) 362.50 365.00 362.50 362.50 35,812
8th Jul 2025 (Tue) 370.00 370.00 362.50 362.50 25,282
7th Jul 2025 (Mon) 375.00 375.00 368.00 370.00 25,007
4th Jul 2025 (Fri) 375.00 375.00 375.00 375.00 19,868
3rd Jul 2025 (Thu) 380.00 380.00 380.00 380.00 59,378
2nd Jul 2025 (Wed) 380.00 385.00 380.00 380.00 47,200
1st Jul 2025 (Tue) 372.50 380.00 365.00 380.00 137,212
30th Jun 2025 (Mon) 362.50 367.50 362.50 367.50 42,876
27th Jun 2025 (Fri) 362.50 365.00 362.50 362.50 53,072
26th Jun 2025 (Thu) 350.00 362.50 350.00 362.50 88,206
25th Jun 2025 (Wed) 350.00 360.00 350.00 350.00 33,775
24th Jun 2025 (Tue) 350.00 360.00 360.00 360.00 13,310
23rd Jun 2025 (Mon) 350.00 360.00 350.00 360.00 34,419
20th Jun 2025 (Fri) 347.50 350.00 347.50 350.00 33,180
19th Jun 2025 (Thu) 345.00 345.00 345.00 345.00 31,850
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
2nd Jul 2025 3:44 pm RNS PCA dealing
1st Jul 2025 2:20 pm RNS Director Share Purchase
1st Jul 2025 7:00 am RNS Interim Results
16th Jun 2025 7:00 am RNS Notice of Results
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Director and PDMR dealing
30th Apr 2025 11:55 am RNS Director/PDMR Shareholding
29th Apr 2025 4:22 pm RNS Director and PDMR dealing
25th Apr 2025 3:04 pm RNS Director/PDMR Shareholding
1st Apr 2025 9:26 am RNS Director/PDMR Shareholding
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Wynnstay news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered