Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	327.50p on 24-12-2025 at 19:40:08
Change	1.50p 0.46%
Buy	335.00p
Sell	320.00p

Last Trade:	Sell 720.00 at 321.332p
Day's Volume:	46,702
Last Close:	327.50p
Open:	325.00p
ISIN:	GB0034212331

Day's Range	325.00p - 332.50p
52wk Range:	282.50p - 385.00p
Market Capitalisation:	£75.55m
VWAP:	330.01153p
Shares in Issue:	23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Sell*	720	321.332p	Ordinary	12:21:17 - 24-Dec-25
Buy*	500	328.50p	Ordinary	12:01:28 - 24-Dec-25
Buy*	1	335.00p	SI Trade	11:33:22 - 24-Dec-25
Sell*	1,500	325.00p	Ordinary	11:14:23 - 24-Dec-25
Sell*	5,881	325.00p	Ordinary	11:09:15 - 24-Dec-25
Sell*	3,126	325.00p	Ordinary	10:42:14 - 24-Dec-25
Sell*	106	329.50p	Ordinary	10:15:06 - 24-Dec-25
Sell*	151	329.50p	Ordinary	10:14:50 - 24-Dec-25
Sell*	2,000	330.00p	Ordinary	10:14:19 - 24-Dec-25
Sell*	2,000	330.00p	Ordinary	10:14:18 - 24-Dec-25

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	325.00	332.50	325.00	327.50	46,702
23rd Dec 2025 (Tue)	327.50	328.00	326.00	326.00	32,564
22nd Dec 2025 (Mon)	327.50	330.00	330.00	330.00	9,509
19th Dec 2025 (Fri)	327.50	328.00	327.50	328.00	21,668
18th Dec 2025 (Thu)	330.00	330.00	327.50	327.50	23,177
17th Dec 2025 (Wed)	332.50	330.00	330.00	330.00	10,392
16th Dec 2025 (Tue)	332.50	332.00	332.00	332.00	39,985
15th Dec 2025 (Mon)	327.50	332.50	327.50	332.50	22,011
12th Dec 2025 (Fri)	337.50	330.00	327.50	330.00	70,129
11th Dec 2025 (Thu)	337.50	345.00	337.50	345.00	11,059
10th Dec 2025 (Wed)	348.00	348.00	337.50	342.00	8,444
9th Dec 2025 (Tue)	348.00	348.00	342.50	342.50	11,978
8th Dec 2025 (Mon)	342.50	342.50	342.50	342.50	7,688
5th Dec 2025 (Fri)	348.00	348.00	342.50	342.50	10,220
4th Dec 2025 (Thu)	345.00	348.00	340.00	342.50	31,645
3rd Dec 2025 (Wed)	342.50	348.00	345.00	345.00	12,369
2nd Dec 2025 (Tue)	348.00	348.00	342.50	348.00	37,081
1st Dec 2025 (Mon)	328.00	348.00	328.00	348.00	7,518
28th Nov 2025 (Fri)	322.50	323.00	323.00	323.00	6,759
27th Nov 2025 (Thu)	322.50	325.00	322.50	324.00	29,851
26th Nov 2025 (Wed)	322.50	322.50	322.50	322.50	9,446
25th Nov 2025 (Tue)	330.00	330.00	326.00	326.00	182,608

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
1st Dec 2025 11:44 am	RNS	Director/PDMR Share Purchases
1st Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 6:25 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 1:51 pm	RNS	Director and PDMR dealing
24th Sep 2025 6:01 pm	RNS	Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm	RNS	Director and PDMR dealing
24th Sep 2025 12:05 pm	RNS	Director and PDMR dealing
1st Sep 2025 7:00 am	RNS	Block Listing Return
5th Aug 2025 5:10 pm	RNS	Director Share Purchases
2nd Jul 2025 3:44 pm	RNS	PCA dealing

See more Wynnstay regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54