UK dividends calendar - next 7 days
23rd Apr 2024 14:29
| Price | 347.50p on 26-04-2024 at 13:04:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 355.00p |
| Sell | 340.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Buy 107.00 at 348.00p |
| Day's Volume: | 25,635 |
| Last Close: | 347.50p |
| Open: | 347.50p |
| ISIN: | GB0034212331 |
| Day's Range | 347.50p - 347.50p |
| 52wk Range: | 305.00p - 510.00p |
| Market Capitalisation: | £80m |
| VWAP: | 347.53765p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 348.00p | Ordinary |
13:04:14 - 26-Apr-24 |
| Unknown* | 5,486 | 347.50p | Ordinary |
12:46:59 - 26-Apr-24 |
| Unknown* | -5,486 | 340.00p | Ordinary Correction |
12:46:59 - 26-Apr-24 |
| Sell* | 5,486 | 340.00p | Ordinary |
12:46:59 - 26-Apr-24 |
| Buy* | 5,500 | 354.00p | Ordinary |
12:25:37 - 26-Apr-24 |
| Buy* | 5,500 | 347.605p | Ordinary |
12:25:14 - 26-Apr-24 |
| Sell* | 640 | 341.125p | Ordinary |
12:07:10 - 26-Apr-24 |
| Sell* | 1,155 | 346.495p | Ordinary |
11:44:58 - 26-Apr-24 |
| Sell* | 1,175 | 341.00p | Ordinary |
11:44:58 - 26-Apr-24 |
| Sell* | 1,363 | 341.00p | Ordinary |
11:17:25 - 26-Apr-24 |