UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 305.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 300.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Sell 500.00 at 300.50p |
| Day's Volume: | 8,823 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB0034212331 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 275.00p - 415.00p |
| Market Capitalisation: | £70m |
| VWAP: | 302.95327p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 300.50p | Ordinary |
16:29:17 - 20-Dec-24 |
| Sell* | 3,290 | 303.90p | Ordinary |
15:51:57 - 20-Dec-24 |
| Sell* | 1,970 | 304.00p | Ordinary |
15:18:27 - 20-Dec-24 |
| Sell* | 80 | 304.255p | Ordinary |
10:28:20 - 20-Dec-24 |
| Sell* | 1,750 | 302.00p | Negotiated Trade |
09:51:40 - 20-Dec-24 |
| Sell* | 1,070 | 301.00p | Ordinary |
09:47:29 - 20-Dec-24 |
| Sell* | 125 | 301.10p | Ordinary |
09:38:46 - 20-Dec-24 |
| Sell* | 2 | 304.78p | Ordinary |
08:59:11 - 20-Dec-24 |
| Sell* | 8 | 304.78p | Ordinary |
08:41:02 - 20-Dec-24 |
| Sell* | 28 | 300.00p | Ordinary |
08:03:53 - 20-Dec-24 |