| Price | 345.00p on 02-04-2026 at 11:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Sell 736.00 at 342.00p |
| Day's Volume: | 35,009 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0034212331 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 282.50p - 410.00p |
| Market Capitalisation: | £79.42m |
| VWAP: | 343.33407p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | 342.00p | Ordinary |
12:03:35 - 02-Apr-26 |
| Sell* | 600 | 342.00p | Ordinary |
11:53:54 - 02-Apr-26 |
| Buy* | 100 | 346.00p | Ordinary |
10:20:30 - 02-Apr-26 |
| Unknown* | 100 | 346.00p | OTC Trade |
10:20:30 - 02-Apr-26 |
| Unknown* | 100 | 346.00p | OTC Trade |
10:20:30 - 02-Apr-26 |
| Sell* | 2,834 | 342.0171p | Ordinary |
10:09:58 - 02-Apr-26 |
| Sell* | 879 | 342.00p | Ordinary |
10:08:03 - 02-Apr-26 |
| Buy* | 289 | 346.00p | Ordinary |
09:30:59 - 02-Apr-26 |
| Sell* | 3,000 | 344.9788p | Ordinary |
09:04:22 - 02-Apr-26 |
| Sell* | 2 | 344.9788p | Ordinary |
09:01:12 - 02-Apr-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:31 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 5:11 pm | RNS | Result of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |
| 13th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
