Price | 340.00p on 09-05-2025 | at 18:15:08
---|---|
Change | 15.00p 4.62% |
Buy | 350.00p |
Sell | 330.00p |
Buy / Sell WYN Shares |
Last Trade: | Sell 800.00 at 335.20p |
Day's Volume: | 13,919 |
Last Close: | 340.00p |
Open: | 325.00p |
ISIN: | GB0034212331 |
Day's Range | 325.00p - 340.00p |
52wk Range: | 275.00p - 390.00p |
Market Capitalisation: | £78m |
VWAP: | 333.03399p |
Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 800 | 335.20p | Ordinary |
16:10:34 - 09-May-25 |
Buy* | 2,500 | 339.50p | Ordinary |
15:30:46 - 09-May-25 |
Sell* | 18 | 335.20p | Ordinary |
15:25:45 - 09-May-25 |
Buy* | 293 | 341.20p | Ordinary |
15:21:57 - 09-May-25 |
Buy* | 1,000 | 340.00p | Ordinary |
15:03:18 - 09-May-25 |
Buy* | 500 | 339.90p | Ordinary |
15:02:10 - 09-May-25 |
Buy* | 1,000 | 333.99p | Ordinary |
14:58:51 - 09-May-25 |
Buy* | 2,000 | 333.99p | Ordinary |
14:57:41 - 09-May-25 |
Buy* | 507 | 330.00p | Ordinary |
13:59:50 - 09-May-25 |
Buy* | 5,000 | 326.811p | Ordinary |
11:12:07 - 09-May-25 |
Wynnstay (WYN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
1st May 2025 7:00 am | RNS | Director and PDMR dealing |
30th Apr 2025 11:55 am | RNS | Director/PDMR Shareholding |
29th Apr 2025 4:22 pm | RNS | Director and PDMR dealing |
25th Apr 2025 3:04 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 9:26 am | RNS | Director/PDMR Shareholding |
27th Mar 2025 3:36 pm | RNS | Result of AGM |
27th Mar 2025 7:00 am | RNS | AGM Update |
25th Mar 2025 7:00 am | RNS | Board Appointments |
3rd Mar 2025 11:28 am | RNS | Block Listing Return |