Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 367.50p on 30-06-2025 at 18:50:07
Change 5.00p 1.38%
Buy 370.00p
Sell 365.00p
Buy / Sell WYN Shares
Last Trade: Sell 1,398.00 at 367.10p
Day's Volume: 42,876
Last Close: 367.50p
Open: 362.50p
ISIN: GB0034212331
Day's Range 362.50p - 367.50p
52wk Range: 275.00p - 372.50p
Market Capitalisation: £85m
VWAP: 367.5567p
Shares in Issue: 23m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,398 367.10p Ordinary
16:28:58 - 30-Jun-25
Sell* 335 367.10p Ordinary
16:23:17 - 30-Jun-25
Buy* 1,132 368.9098p Ordinary
16:20:56 - 30-Jun-25
Sell* 1,000 367.10p Ordinary
16:02:05 - 30-Jun-25
Sell* 1,250 367.10p Ordinary
15:43:58 - 30-Jun-25
Sell* 76 367.10p Ordinary
15:36:49 - 30-Jun-25
Buy* 27 370.00p Ordinary
15:07:47 - 30-Jun-25
Sell* 1,530 367.135p Ordinary
14:44:23 - 30-Jun-25
Sell* 800 367.1025p Ordinary
14:28:29 - 30-Jun-25
Sell* 5,000 367.05p Ordinary
13:37:32 - 30-Jun-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 362.50 367.50 362.50 367.50 42,876
27th Jun 2025 (Fri) 362.50 365.00 362.50 362.50 53,072
26th Jun 2025 (Thu) 350.00 362.50 350.00 362.50 88,206
25th Jun 2025 (Wed) 350.00 360.00 350.00 350.00 33,775
24th Jun 2025 (Tue) 350.00 360.00 360.00 360.00 13,310
23rd Jun 2025 (Mon) 350.00 360.00 350.00 360.00 34,419
20th Jun 2025 (Fri) 347.50 350.00 347.50 350.00 33,180
19th Jun 2025 (Thu) 345.00 345.00 345.00 345.00 31,850
18th Jun 2025 (Wed) 345.00 345.00 345.00 345.00 18,800
17th Jun 2025 (Tue) 342.50 347.50 342.50 345.00 41,276
16th Jun 2025 (Mon) 340.00 347.50 340.00 342.50 18,434
13th Jun 2025 (Fri) 340.00 340.00 335.00 340.00 24,903
12th Jun 2025 (Thu) 340.00 340.00 340.00 340.00 7,629
11th Jun 2025 (Wed) 340.00 340.00 340.00 340.00 19,217
10th Jun 2025 (Tue) 347.50 347.50 342.50 342.50 29,828
9th Jun 2025 (Mon) 350.00 350.00 347.50 347.50 49,246
6th Jun 2025 (Fri) 350.00 350.00 350.00 350.00 57,768
5th Jun 2025 (Thu) 350.00 350.00 350.00 350.00 22,348
4th Jun 2025 (Wed) 340.00 350.00 340.00 350.00 44,527
3rd Jun 2025 (Tue) 340.00 340.00 340.00 340.00 34,144
2nd Jun 2025 (Mon) 340.00 340.00 340.00 340.00 45,863
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Notice of Results
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Director and PDMR dealing
30th Apr 2025 11:55 am RNS Director/PDMR Shareholding
29th Apr 2025 4:22 pm RNS Director and PDMR dealing
25th Apr 2025 3:04 pm RNS Director/PDMR Shareholding
1st Apr 2025 9:26 am RNS Director/PDMR Shareholding
27th Mar 2025 3:36 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Update
25th Mar 2025 7:00 am RNS Board Appointments
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Wynnstay news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered