| Price | 550.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 560.00 |
| Sell | 540.00 |
| Last Trade: | Unknown 1,482 at 550.00p |
| Day's Volume: | 42,679 |
| Last Close: | 550.00p |
| Open: | 550.00p |
| ISIN: | GB0034212331 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 282.50p - 595.00p |
| Market Capitalisation: | £111m |
| VWAP: | 549.656p |
| Shares in Issue: | 20m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,482 | 550.00 | Ordinary | 16:12:49 - 28-Sep-21 |
| Unknown* | 1,000 | 550.00 | Ordinary | 14:48:57 - 28-Sep-21 |
| Unknown* | 5,782 | 550.00 | Ordinary Delayed publication | 13:29:29 - 28-Sep-21 |
| Buy* | 355 | 560.00 | Ordinary | 14:28:48 - 28-Sep-21 |
| Unknown* | 5,000 | 550.00 | Ordinary Delayed publication | 13:22:31 - 28-Sep-21 |
| Buy* | 214 | 559.80 | Ordinary | 13:25:04 - 28-Sep-21 |
| Unknown* | 453 | 550.00 | Ordinary | 12:51:45 - 28-Sep-21 |
| Buy* | 891 | 559.80 | Ordinary | 12:33:06 - 28-Sep-21 |
| Unknown* | 37 | 550.00 | Ordinary | 12:33:02 - 28-Sep-21 |
| Buy* | 357 | 559.80 | Ordinary | 11:40:40 - 28-Sep-21 |
Share Price History for Wynnstay |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 550.00 | 553.00 | 550.00 | 550.00 | |
| 23rd Sep 2021 (Thu) | 545.00 | 550.00 | 544.00 | 550.00 | |
| 22nd Sep 2021 (Wed) | 535.00 | 545.00 | 535.00 | 545.00 | |
| 21st Sep 2021 (Tue) | 525.00 | 535.00 | 525.00 | 535.00 | |
| 20th Sep 2021 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | |
| 17th Sep 2021 (Fri) | 510.00 | 525.00 | 510.00 | 510.00 | |
| 16th Sep 2021 (Thu) | 490.00 | 510.00 | 490.00 | 510.00 | |
| 15th Sep 2021 (Wed) | 487.50 | 490.00 | 487.50 | 490.00 | |
| 14th Sep 2021 (Tue) | 490.00 | 490.00 | 472.50 | 487.50 | |
| 13th Sep 2021 (Mon) | 495.00 | 495.00 | 490.00 | 490.00 | |
| 10th Sep 2021 (Fri) | 503.00 | 503.00 | 495.00 | 495.00 | |
| 9th Sep 2021 (Thu) | 510.00 | 510.00 | 498.00 | 503.00 | |
| 8th Sep 2021 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | |
| 7th Sep 2021 (Tue) | 510.00 | 510.00 | 505.00 | 510.00 | |
| 6th Sep 2021 (Mon) | 515.00 | 515.00 | 510.00 | 510.00 | |
| 3rd Sep 2021 (Fri) | 525.00 | 525.00 | 515.00 | 515.00 | |
| 2nd Sep 2021 (Thu) | 535.00 | 535.00 | 525.00 | 525.00 | |
| 1st Sep 2021 (Wed) | 533.00 | 535.00 | 533.00 | 535.00 | |
| 31st Aug 2021 (Tue) | 560.00 | 560.00 | 524.00 | 533.00 | |
| 30th Aug 2021 (Mon) | 562.00 | 0.00 | 0.00 | 560.00 | |
News - Wednesday, May 05, 2021
Gareth Davies, Chief Executive Officer, has re-invested 678 shares in the compan......
News - Wednesday, May 05, 2021
Philip Kirkham, Non Executive Director, has re-invested 24 shares in the company......
