Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 360.00p on 09-10-2025 at 18:40:09
Change 5.00p 1.39%
Buy 370.00p
Sell 350.00p
Last Trade: Buy 200.00 at 365.00p
Day's Volume: 22,466
Last Close: 365.00p
Open: 360.00p
ISIN: GB0034212331
Day's Range 365.00p - 365.00p
52wk Range: 282.50p - 385.00p
Market Capitalisation: £84.20m
VWAP: 359.47763p
Shares in Issue: 23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 365.00p Suspected BUY Trade
16:35:05 - 09-Oct-25
Sell* 2,700 358.00p Ordinary
15:59:23 - 09-Oct-25
Sell* 1,000 350.00p Ordinary
15:52:12 - 09-Oct-25
Sell* 1,023 357.556p Ordinary
14:29:29 - 09-Oct-25
Sell* 1,889 357.00p Ordinary
13:23:13 - 09-Oct-25
Buy* 269 366.00p Ordinary
12:53:00 - 09-Oct-25
Buy* 5,075 363.80p Ordinary
12:43:51 - 09-Oct-25
Unknown* 450 360.00p Negotiated Trade
11:59:52 - 09-Oct-25
Unknown* 450 360.00p Negotiated Trade
11:59:45 - 09-Oct-25
Buy* 2,075 363.80p Ordinary
11:56:35 - 09-Oct-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 365.00 365.00 360.00 360.00 21,798
7th Oct 2025 (Tue) 360.00 370.00 365.00 370.00 8,472
6th Oct 2025 (Mon) 355.00 360.00 355.00 360.00 26,970
3rd Oct 2025 (Fri) 362.50 355.00 355.00 355.00 19,591
2nd Oct 2025 (Thu) 370.00 370.00 362.50 362.50 33,338
1st Oct 2025 (Wed) 370.00 370.00 370.00 370.00 14,687
30th Sep 2025 (Tue) 365.00 370.00 360.00 370.00 18,256
29th Sep 2025 (Mon) 365.00 370.00 365.00 370.00 20,077
26th Sep 2025 (Fri) 370.00 370.00 370.00 370.00 30,947
25th Sep 2025 (Thu) 370.00 370.00 370.00 370.00 9,005
24th Sep 2025 (Wed) 370.00 370.00 370.00 370.00 24,995
23rd Sep 2025 (Tue) 370.00 370.00 368.00 370.00 10,864
22nd Sep 2025 (Mon) 370.00 370.00 370.00 370.00 9,753
19th Sep 2025 (Fri) 370.00 370.00 370.00 370.00 5,570
18th Sep 2025 (Thu) 370.00 370.00 370.00 370.00 8,554
17th Sep 2025 (Wed) 377.00 379.00 370.00 379.00 14,180
16th Sep 2025 (Tue) 370.00 379.00 370.00 370.00 9,466
15th Sep 2025 (Mon) 369.00 379.00 369.00 370.00 16,316
12th Sep 2025 (Fri) 370.00 370.00 370.00 370.00 58,598
11th Sep 2025 (Thu) 370.00 370.00 370.00 370.00 16,555
10th Sep 2025 (Wed) 370.00 370.00 370.00 370.00 11,321
9th Sep 2025 (Tue) 370.00 370.00 360.00 370.00 15,060
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
6th Oct 2025 1:51 pm RNS Director and PDMR dealing
24th Sep 2025 6:01 pm RNS Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm RNS Director and PDMR dealing
24th Sep 2025 12:05 pm RNS Director and PDMR dealing
1st Sep 2025 7:00 am RNS Block Listing Return
5th Aug 2025 5:10 pm RNS Director Share Purchases
2nd Jul 2025 3:44 pm RNS PCA dealing
1st Jul 2025 2:20 pm RNS Director Share Purchase
1st Jul 2025 7:00 am RNS Interim Results
16th Jun 2025 7:00 am RNS Notice of Results
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

See more Wynnstay news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered