| Price | 345.00p on 24-03-2026 at 18:45:06 |
|---|---|
| Change | -12.00p -3.33% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Buy 390.00 at 348.00p |
| Day's Volume: | 57,154 |
| Last Close: | 348.00p |
| Open: | 347.00p |
| ISIN: | GB0034212331 |
| Day's Range | 345.00p - 348.00p |
| 52wk Range: | 282.50p - 410.00p |
| Market Capitalisation: | £80.11m |
| VWAP: | 346.25646p |
| Shares in Issue: | 23.02m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 348.00p | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Buy* | 605 | 346.30p | Ordinary |
16:28:03 - 24-Mar-26 |
| Buy* | 1,584 | 350.00p | Ordinary |
16:25:03 - 24-Mar-26 |
| Buy* | 130 | 345.60p | Ordinary |
16:17:03 - 24-Mar-26 |
| Sell* | 800 | 340.00p | Ordinary |
15:47:41 - 24-Mar-26 |
| Buy* | 2,252 | 346.00p | Ordinary |
15:42:11 - 24-Mar-26 |
| Sell* | 146 | 343.50p | Ordinary |
15:31:04 - 24-Mar-26 |
| Sell* | 348 | 343.50p | Ordinary |
15:26:37 - 24-Mar-26 |
| Unknown* | 0 | 350.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Sell* | 14 | 340.00p | SI Trade |
15:16:59 - 24-Mar-26 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 5:11 pm | RNS | Result of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Return |
| 13th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 4:40 pm | RNS | Dividend timetable |
| 9th Feb 2026 7:00 am | RNS | Final Results |
| 26th Jan 2026 7:00 am | RNS | Notice of Results and Investor presentation |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 1st Dec 2025 11:44 am | RNS | Director/PDMR Share Purchases |
