Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 300.00p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 310.00p
Sell 290.00p
Buy / Sell WYN Shares
Last Trade: Buy 397.00 at 306.95p
Day's Volume: 30,917
Last Close: 300.00p
Open: 300.00p
ISIN: GB0034212331
Day's Range 295.00p - 300.00p
52wk Range: 275.00p - 390.00p
Market Capitalisation: £69m
VWAP: 297.61948p
Shares in Issue: 23m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 306.95p Ordinary
15:41:39 - 27-Mar-25
Buy* 132 304.50p Ordinary
15:12:57 - 27-Mar-25
Buy* 4,500 300.0968p Ordinary
14:47:32 - 27-Mar-25
Buy* 1,200 300.00p Ordinary
13:56:11 - 27-Mar-25
Buy* 1,500 300.00p Ordinary
13:49:52 - 27-Mar-25
Buy* 2,376 297.15p Ordinary
13:29:15 - 27-Mar-25
Buy* 3,230 300.00p Ordinary
13:22:00 - 27-Mar-25
Sell* 1,167 293.20p Ordinary
13:05:09 - 27-Mar-25
Buy* 334 297.50p Ordinary
11:59:26 - 27-Mar-25
Sell* 2,200 292.00p Ordinary
11:33:31 - 27-Mar-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 300.00 300.00 295.00 300.00 30,917
26th Mar 2025 (Wed) 302.50 300.00 300.00 300.00 31,614
25th Mar 2025 (Tue) 305.00 305.00 300.00 305.00 27,760
24th Mar 2025 (Mon) 305.00 305.00 305.00 305.00 51,398
21st Mar 2025 (Fri) 307.50 307.50 305.00 305.00 82,238
20th Mar 2025 (Thu) 307.50 307.50 305.00 307.50 45,794
19th Mar 2025 (Wed) 307.50 307.50 305.00 307.50 23,269
18th Mar 2025 (Tue) 307.50 307.50 305.00 307.50 47,782
17th Mar 2025 (Mon) 307.50 307.50 305.00 307.50 72,778
14th Mar 2025 (Fri) 307.50 307.50 307.50 307.50 19,907
13th Mar 2025 (Thu) 310.00 310.00 305.00 307.50 22,173
12th Mar 2025 (Wed) 305.00 310.00 305.00 310.00 38,668
11th Mar 2025 (Tue) 312.50 313.00 313.00 313.00 50,417
10th Mar 2025 (Mon) 314.00 314.00 313.00 313.00 19,227
7th Mar 2025 (Fri) 312.50 312.50 312.50 312.50 82,249
6th Mar 2025 (Thu) 312.50 312.50 312.50 312.50 23,686
5th Mar 2025 (Wed) 317.50 317.50 312.50 312.50 21,651
4th Mar 2025 (Tue) 325.00 325.00 315.00 315.00 28,228
3rd Mar 2025 (Mon) 322.50 325.00 322.50 325.00 59,010
28th Feb 2025 (Fri) 320.00 322.50 320.00 322.50 11,162
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
27th Mar 2025 3:36 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Update
25th Mar 2025 7:00 am RNS Board Appointments
3rd Mar 2025 11:28 am RNS Block Listing Return
27th Feb 2025 1:57 pm RNS Changes to Employee Share Scheme and TVR
20th Feb 2025 2:46 pm RNS Director Dealing and Total Voting Rights
18th Feb 2025 4:32 pm RNS Exercise of Options and Total Voting Rights
13th Feb 2025 5:31 pm RNS Exercise of Options and Total Voting Rights
13th Feb 2025 12:54 pm RNS Holding(s) in Company - TR-1 Notification
12th Feb 2025 5:39 pm RNS Exercise of Options, Director Dealings and TVR
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Wynnstay sees lower profit in "tough year" but expects improvement

11th Feb 2025 10:58

(Alliance News) - Wynnstay Group PLC on Tuesday reported a sharp drop in annual profit, citing adverse weather conditions and falling commodity prices, but said it expects a stronger performance in its new year. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

See more Wynnstay news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered