Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wynnstay (WYN) Share Price

Intraday
Historical

Price	357.50p on 13-01-2026 at 09:40:13
Change	0.00p 0%
Buy	365.00p
Sell	350.00p

Last Trade:	Buy 620.00 at 363.95p
Day's Volume:	2,936
Last Close:	357.50p
Open:	357.50p
ISIN:	GB0034212331

Day's Range	357.50p - 365.00p
52wk Range:	282.50p - 385.00p
Market Capitalisation:	£82.47m
VWAP:	361.29939p
Shares in Issue:	23.07m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wynnstay (WYN) Latest Trades
Buy*	620	363.95p	Ordinary	09:18:58 - 13-Jan-26
Buy*	349	365.00p	Suspected BUY Trade	09:00:29 - 13-Jan-26
Sell*	816	357.25p	Ordinary	08:55:39 - 13-Jan-26
Buy*	6	365.00p	Ordinary	08:37:11 - 13-Jan-26
Buy*	945	363.00p	Ordinary	08:36:57 - 13-Jan-26
Sell*	200	355.00p	Ordinary	08:24:38 - 13-Jan-26
Buy*	1,382	361.70p	Ordinary	16:11:05 - 12-Jan-26
Buy*	1,382	361.25p	Ordinary	15:46:24 - 12-Jan-26
Sell*	1,352	352.00p	Ordinary	15:31:12 - 12-Jan-26
Sell*	352	350.00p	Ordinary	15:30:51 - 12-Jan-26

See more Wynnstay trades

Wynnstay (WYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	357.50	365.00	357.50	357.50	2,936
12th Jan 2026 (Mon)	360.00	365.00	355.00	357.50	21,507
9th Jan 2026 (Fri)	347.50	360.00	347.50	360.00	37,415
8th Jan 2026 (Thu)	355.00	355.00	347.50	347.50	30,971
7th Jan 2026 (Wed)	361.00	361.00	350.00	355.00	59,037
6th Jan 2026 (Tue)	367.50	365.00	357.50	357.50	76,387
5th Jan 2026 (Mon)	365.00	375.00	365.00	367.50	120,486
2nd Jan 2026 (Fri)	340.00	365.00	355.00	365.00	171,130
1st Jan 2026 (Thu)	340.00	340.00	340.00	340.00	0
31st Dec 2025 (Wed)	332.50	345.00	332.50	340.00	85,280
30th Dec 2025 (Tue)	327.50	332.50	327.50	332.50	14,944
29th Dec 2025 (Mon)	327.50	335.00	327.50	327.50	22,960
26th Dec 2025 (Fri)	327.50	327.50	327.50	327.50	0
25th Dec 2025 (Thu)	327.50	327.50	327.50	327.50	0
24th Dec 2025 (Wed)	325.00	332.50	325.00	327.50	46,702
23rd Dec 2025 (Tue)	327.50	328.00	326.00	326.00	32,564
22nd Dec 2025 (Mon)	327.50	330.00	330.00	330.00	9,509
19th Dec 2025 (Fri)	327.50	328.00	327.50	328.00	21,668
18th Dec 2025 (Thu)	330.00	330.00	327.50	327.50	23,177
17th Dec 2025 (Wed)	332.50	330.00	330.00	330.00	10,392
16th Dec 2025 (Tue)	332.50	332.00	332.00	332.00	39,985
15th Dec 2025 (Mon)	327.50	332.50	327.50	332.50	22,011

See more Wynnstay price history

Date	Source	Headline
Wynnstay (WYN) Regulatory News
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
29th Dec 2025 10:05 am	RNS	Holding(s) in Company
1st Dec 2025 11:44 am	RNS	Director/PDMR Share Purchases
1st Dec 2025 7:00 am	RNS	Trading Update
3rd Nov 2025 6:25 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 1:51 pm	RNS	Director and PDMR dealing
24th Sep 2025 6:01 pm	RNS	Director and PDMR dealing - Replacement
24th Sep 2025 3:50 pm	RNS	Director and PDMR dealing
24th Sep 2025 12:05 pm	RNS	Director and PDMR dealing
1st Sep 2025 7:00 am	RNS	Block Listing Return

See more Wynnstay regulatory news

FTSE 100 Latest

Value10,143.23

Change2.53