Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 350.00p on 12-06-2026 at 17:05:07
Change 2.50p 0.72%
Buy 355.00p
Sell 345.00p
Last Trade: Buy 1,072.00 at 352.00p
Day's Volume: 10,971
Last Close: 350.00p
Open: 347.50p
ISIN: GB0034212331
Day's Range 347.50p - 350.00p
52wk Range: 322.50p - 410.00p
Market Capitalisation: £80.57m
VWAP: 348.38106p
Shares in Issue: 23.02m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,072 352.00p Ordinary
16:14:08 - 12-Jun-26
Sell* 1,350 348.30p Ordinary
15:40:22 - 12-Jun-26
Unknown* 2,500 350.00p Ordinary
15:36:14 - 12-Jun-26
Sell* 868 348.195p Ordinary
13:21:15 - 12-Jun-26
Sell* 995 349.01p Ordinary
10:52:16 - 12-Jun-26
Sell* 1 348.9826p Ordinary
10:33:04 - 12-Jun-26
Sell* 2,400 345.00p Ordinary
10:16:18 - 12-Jun-26
Sell* 726 348.9826p Ordinary
09:41:13 - 12-Jun-26
Buy* 18 355.00p Ordinary
09:05:11 - 12-Jun-26
Buy* 4 355.00p SI Trade
09:05:11 - 12-Jun-26
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 347.50 350.00 347.50 350.00 10,971
11th Jun 2026 (Thu) 345.00 347.50 345.00 347.50 17,654
10th Jun 2026 (Wed) 345.00 345.00 340.00 345.00 4,851
9th Jun 2026 (Tue) 345.00 340.00 340.00 340.00 7,133
8th Jun 2026 (Mon) 345.00 355.00 345.00 345.00 17,657
5th Jun 2026 (Fri) 345.00 345.00 340.00 345.00 57,538
4th Jun 2026 (Thu) 355.00 350.00 340.00 340.00 34,174
3rd Jun 2026 (Wed) 360.00 355.00 350.00 350.00 18,726
2nd Jun 2026 (Tue) 365.00 365.00 360.00 360.00 44,582
1st Jun 2026 (Mon) 370.00 370.00 365.00 365.00 32,046
29th May 2026 (Fri) 370.00 360.00 360.00 360.00 200,986
28th May 2026 (Thu) 370.00 370.00 370.00 370.00 35,802
27th May 2026 (Wed) 370.00 378.00 370.00 370.00 12,423
26th May 2026 (Tue) 370.00 370.00 370.00 370.00 19,288
25th May 2026 (Mon) 370.00 370.00 370.00 370.00 0
22nd May 2026 (Fri) 370.00 370.00 370.00 370.00 23,021
21st May 2026 (Thu) 365.00 370.00 365.00 370.00 10,904
20th May 2026 (Wed) 365.00 365.00 365.00 365.00 10,928
19th May 2026 (Tue) 365.00 370.00 365.00 365.00 15,964
18th May 2026 (Mon) 365.00 370.00 365.00 370.00 15,127
15th May 2026 (Fri) 360.00 365.00 360.00 365.00 29,865
14th May 2026 (Thu) 355.00 359.00 359.00 359.00 47,505
13th May 2026 (Wed) 352.50 355.00 352.50 355.00 10,944
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS Notice of HY Results & Investor Presentation
5th May 2026 2:31 pm RNS Director and PDMR Shareholding
1st May 2026 7:00 am RNS Award of Options and Total Voting Rights
26th Mar 2026 3:31 pm RNS Director/PDMR Shareholding
24th Mar 2026 5:11 pm RNS Result of AGM
24th Mar 2026 7:00 am RNS AGM Statement
2nd Mar 2026 7:00 am RNS Block Listing Return
13th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
9th Feb 2026 4:40 pm RNS Dividend timetable
9th Feb 2026 7:00 am RNS Final Results
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Wynnstay notes risk of cost inflation; market conditions "mixed"

24th Mar 2026 14:20

(Alliance News) - Wynnstay Group PLC on Tuesday said that a risk of cost inflation remains, including fuel and other inputs, arising from ongoing geopolitical uncertainty. Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Wynnstay optimistic as adjusted annual profit up; chair to leave role

9th Feb 2026 12:20

(Alliance News) - Wynnstay Group PLC on Monday proposed a higher dividend as it said it enters the new financial year with "strong operational capability and a robust balance sheet" as it posted a lower annual statutory profit and revenue. Read More

UK earnings, trading statements calendar - next 7 days

2nd Feb 2026 13:16

Read More

See more Wynnstay news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered