UK dividends calendar - next 7 days
18th Sep 2025 13:43
| Price | 370.00p on 18-09-2025 at 18:35:08 |
|---|---|
| Change | -9.00p -2.37% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Sell 545.00 at 367.10p |
| Day's Volume: | 8,554 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0034212331 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 275.00p - 385.00p |
| Market Capitalisation: | £85.36m |
| VWAP: | 370.72246p |
| Shares in Issue: | 23.07m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | 367.10p | Ordinary |
15:48:56 - 18-Sep-25 |
| Sell* | 597 | 367.10p | Ordinary |
15:09:18 - 18-Sep-25 |
| Sell* | 930 | 367.10p | Ordinary |
14:29:52 - 18-Sep-25 |
| Sell* | 310 | 366.20p | Ordinary |
12:24:43 - 18-Sep-25 |
| Sell* | 1,284 | 368.30p | Ordinary |
11:17:49 - 18-Sep-25 |
| Buy* | 2,398 | 375.00p | Ordinary |
10:57:50 - 18-Sep-25 |
| Sell* | 616 | 366.00p | Ordinary |
10:47:45 - 18-Sep-25 |
| Buy* | 265 | 375.00p | Ordinary |
10:28:13 - 18-Sep-25 |
| Buy* | 266 | 375.00p | Ordinary |
09:49:58 - 18-Sep-25 |
| Buy* | 2 | 378.00p | Ordinary |
08:33:05 - 18-Sep-25 |
Wynnstay (WYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Block Listing Return |
| 5th Aug 2025 5:10 pm | RNS | Director Share Purchases |
| 2nd Jul 2025 3:44 pm | RNS | PCA dealing |
| 1st Jul 2025 2:20 pm | RNS | Director Share Purchase |
| 1st Jul 2025 7:00 am | RNS | Interim Results |
| 16th Jun 2025 7:00 am | RNS | Notice of Results |
| 2nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 7:00 am | RNS | Director and PDMR dealing |
| 30th Apr 2025 11:55 am | RNS | Director/PDMR Shareholding |
| 29th Apr 2025 4:22 pm | RNS | Director and PDMR dealing |