Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Price

Price 241.00p on 11-08-2026 at 16:45:06
Change 0.00p 0%
Buy 245.00p
Sell 237.00p
Last Trade: Unknown 25,000.00 at 237.00p
Day's Volume: 52,964
Last Close: 241.00p
Open: 241.00p
ISIN: GB00BP084X98
Day's Range 241.00p - 241.00p
52wk Range: 197.50p - 280.00p
Market Capitalisation: £253.36m
VWAP: 237.93124p
Shares in Issue: 105.13m

Winvia Ent (WVIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 237.00p Negotiated Trade
16:14:15 - 11-Aug-26
Buy* 414 241.25p Ordinary
15:46:36 - 11-Aug-26
Sell* 1,937 237.00p Ordinary
14:19:38 - 11-Aug-26
Sell* 2,479 237.00p Ordinary
14:14:54 - 11-Aug-26
Sell* 2,050 237.00p Ordinary
14:11:58 - 11-Aug-26
Sell* 2,051 237.00p Ordinary
14:07:45 - 11-Aug-26
Sell* 4,124 237.00p Ordinary
14:04:22 - 11-Aug-26
Sell* 3,909 237.00p Ordinary
13:45:39 - 11-Aug-26
Unknown* 3,500 241.00p Ordinary
09:35:40 - 11-Aug-26
Buy* 7,500 241.475p Ordinary
09:34:49 - 11-Aug-26
See more Winvia Ent trades

Winvia Ent (WVIA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 241.00 241.00 241.00 241.00 8,344
7th Aug 2026 (Fri) 240.00 241.00 240.00 241.00 65,749
6th Aug 2026 (Thu) 240.00 240.00 240.00 240.00 5,160
5th Aug 2026 (Wed) 248.50 248.50 240.00 240.00 44,078
4th Aug 2026 (Tue) 253.50 253.50 248.50 248.50 56,959
3rd Aug 2026 (Mon) 253.50 255.00 253.50 253.50 8,881
31st Jul 2026 (Fri) 251.00 251.00 251.00 251.00 2,040
30th Jul 2026 (Thu) 251.00 251.00 251.00 251.00 7,702
29th Jul 2026 (Wed) 247.50 251.00 247.50 251.00 8,262
28th Jul 2026 (Tue) 255.00 255.00 247.50 247.50 9,810
27th Jul 2026 (Mon) 255.00 252.00 252.00 252.00 10,311
24th Jul 2026 (Fri) 255.00 255.00 255.00 255.00 21,669
23rd Jul 2026 (Thu) 252.50 255.00 252.50 255.00 20,644
22nd Jul 2026 (Wed) 252.50 253.00 252.50 252.50 710
21st Jul 2026 (Tue) 252.50 252.50 252.50 252.50 57,798
20th Jul 2026 (Mon) 255.00 255.00 250.00 250.00 24,645
17th Jul 2026 (Fri) 255.00 255.00 255.00 255.00 47,575
16th Jul 2026 (Thu) 255.00 255.00 255.00 255.00 108,782
15th Jul 2026 (Wed) 255.00 255.00 255.00 255.00 1
14th Jul 2026 (Tue) 255.00 250.00 250.00 250.00 5,398
13th Jul 2026 (Mon) 255.00 250.00 250.00 250.00 14,876
See more Winvia Ent price history

Winvia Ent (WVIA) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Half Year Trading Update
3rd Aug 2026 7:00 am RNS Partnership with Aston Villa Football Club
3rd Jul 2026 2:53 pm RNS Completion of the Acquisition of Rev Comps
2nd Jul 2026 12:19 pm RNS Replacement: Result of AGM
26th Jun 2026 1:11 pm RNS Result of AGM
2nd Jun 2026 4:38 pm RNS Publication of Annual Report and Notice of AGM
19th May 2026 7:00 am RNS Final Results
18th May 2026 7:00 am RNS Acquisition of Rev Comps
11th Feb 2026 11:19 am RNS Replacement: Change to Shareholder Holding
9th Feb 2026 4:11 pm RNS Notification of Change to Shareholder Holding
See more Winvia Ent regulatory news

Winvia Ent (WVIA) Share News

Winvia says full year to be in line after first half growth

4th Aug 2026 13:27

(Alliance News) - Winvia Entertainment PLC on Tuesday said its first half profit grew and it expects an annual performance in line with expectations. Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Winvia Ent news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered