| Price | 232.50p on 21-09-2026 at 13:28:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 230.00p |
| Last Trade: | Sell 750.00 at 231.75p |
| Day's Volume: | 6,631 |
| Last Close: | 232.50p |
| Open: | 232.50p |
| ISIN: | GB00BP084X98 |
| Day's Range | 232.50p - 232.50p |
| 52wk Range: | 197.50p - 280.00p |
| Market Capitalisation: | £244.42m |
| VWAP: | 231.79215p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 231.75p | Ordinary |
14:28:40 - 21-Sep-26 |
| Sell* | 2,155 | 231.75p | Ordinary |
13:27:05 - 21-Sep-26 |
| Sell* | 1,500 | 231.69p | Ordinary |
11:03:32 - 21-Sep-26 |
| Sell* | 2 | 230.00p | Ordinary |
10:12:28 - 21-Sep-26 |
| Sell* | 4 | 230.00p | SI Trade |
10:12:28 - 21-Sep-26 |
| Buy* | 4 | 235.00p | SI Trade |
10:12:28 - 21-Sep-26 |
| Sell* | 2 | 230.00p | SI Trade |
10:12:28 - 21-Sep-26 |
| Sell* | 2,100 | 231.75p | Ordinary |
09:46:13 - 21-Sep-26 |
| Sell* | 1,500 | 231.50p | Ordinary |
14:24:21 - 18-Sep-26 |
| Sell* | 2,157 | 231.77p | Ordinary |
14:23:41 - 18-Sep-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Change of Registered Address |
| 18th Aug 2026 7:00 am | RNS | Refinancing of Banking Facilities |
| 4th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 3rd Aug 2026 7:00 am | RNS | Partnership with Aston Villa Football Club |
| 3rd Jul 2026 2:53 pm | RNS | Completion of the Acquisition of Rev Comps |
| 2nd Jul 2026 12:19 pm | RNS | Replacement: Result of AGM |
| 26th Jun 2026 1:11 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:38 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 7:00 am | RNS | Acquisition of Rev Comps |
