Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Price

Price 277.50p on 09-10-2026 at 18:35:07
Change 0.00p 0%
Buy 280.00p
Sell 275.00p
Last Trade: Sell 2,000.00 at 277.22p
Day's Volume: 29,124
Last Close: 277.50p
Open: 277.50p
ISIN: GB00BP084X98
Day's Range 277.50p - 277.50p
52wk Range: 197.50p - 295.00p
Market Capitalisation: £291.73m
VWAP: 278.09712p
Shares in Issue: 105.13m

Winvia Ent (WVIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 277.22p Ordinary
15:20:32 - 09-Oct-26
Unknown* 0 280.00p SI Trade
15:18:57 - 09-Oct-26
Buy* 2,500 279.80p Ordinary
13:00:58 - 09-Oct-26
Sell* 23 275.00p SI Trade
12:59:44 - 09-Oct-26
Buy* 9 280.00p SI Trade
12:59:44 - 09-Oct-26
Sell* 750 277.00p Ordinary
12:59:34 - 09-Oct-26
Buy* 1,000 279.00p Ordinary
12:38:10 - 09-Oct-26
Sell* 4,000 277.00p Ordinary
12:13:49 - 09-Oct-26
Sell* 2,400 277.00p Ordinary
11:45:37 - 09-Oct-26
Buy* 80 280.00p Ordinary
10:08:57 - 09-Oct-26
See more Winvia Ent trades

Winvia Ent (WVIA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 277.50 277.50 277.50 277.50 29,124
8th Oct 2026 (Thu) 282.50 282.50 277.50 277.50 43,746
7th Oct 2026 (Wed) 285.00 285.00 285.00 285.00 4,027
6th Oct 2026 (Tue) 285.00 285.00 285.00 285.00 2,284
5th Oct 2026 (Mon) 287.50 288.00 285.00 285.00 32,837
2nd Oct 2026 (Fri) 285.00 287.50 285.00 287.50 4,248
1st Oct 2026 (Thu) 285.00 285.00 285.00 285.00 2,145
30th Sep 2026 (Wed) 295.00 282.00 282.00 282.00 27,336
29th Sep 2026 (Tue) 285.00 295.00 284.00 295.00 121,057
28th Sep 2026 (Mon) 257.50 285.00 275.00 285.00 313,242
25th Sep 2026 (Fri) 247.50 247.50 247.50 247.50 9,116
24th Sep 2026 (Thu) 242.50 247.50 242.00 242.00 13,498
23rd Sep 2026 (Wed) 242.50 245.00 242.50 242.50 4,282
22nd Sep 2026 (Tue) 232.50 242.50 232.50 242.50 97,672
21st Sep 2026 (Mon) 232.50 232.50 232.50 232.50 11,709
18th Sep 2026 (Fri) 232.50 232.50 232.50 232.50 4,944
17th Sep 2026 (Thu) 232.50 232.50 230.00 232.50 123
16th Sep 2026 (Wed) 232.50 232.50 232.50 232.50 4,000
15th Sep 2026 (Tue) 232.50 235.00 232.50 232.50 7,619
14th Sep 2026 (Mon) 232.50 232.50 232.50 232.50 8,912
11th Sep 2026 (Fri) 232.50 232.50 232.50 232.50 4,637
See more Winvia Ent price history

Winvia Ent (WVIA) Regulatory News

Date Source Headline
28th Sep 2026 7:01 am RNS Half Year Results
28th Sep 2026 7:00 am RNS Acquisition of The Giveaway Guys and Win Life
16th Sep 2026 7:00 am RNS Change of Registered Address
18th Aug 2026 7:00 am RNS Refinancing of Banking Facilities
4th Aug 2026 7:00 am RNS Half Year Trading Update
3rd Aug 2026 7:00 am RNS Partnership with Aston Villa Football Club
3rd Jul 2026 2:53 pm RNS Completion of the Acquisition of Rev Comps
2nd Jul 2026 12:19 pm RNS Replacement: Result of AGM
26th Jun 2026 1:11 pm RNS Result of AGM
2nd Jun 2026 4:38 pm RNS Publication of Annual Report and Notice of AGM
See more Winvia Ent regulatory news

Winvia Ent (WVIA) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Winvia Entertainment upgrades outlook following strong first half

28th Sep 2026 11:51

(Alliance News) - Winvia Entertainment PLC on Monday raised its earnings expectations following a strong first-half performance, as it announced the acquisitions of Giveaway Guys and Win Life Competitions. Read More

Winvia announces refinancing of banking facilities, aims at expansion

18th Aug 2026 17:28

(Alliance News) - Winvia Entertainment PLC on Tuesday said it has entered a GBP33 million three-year term loan agreement with Barclays Bank to replace its existing loan with Eurobank, aiming to increase its flexibility to grow in the market. Read More

Winvia says full year to be in line after first half growth

4th Aug 2026 13:27

(Alliance News) - Winvia Entertainment PLC on Tuesday said its first half profit grew and it expects an annual performance in line with expectations. Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Winvia Ent news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered