Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Price

Price 252.50p on 21-07-2026 at 13:27:43
Change 2.50p 1%
Buy 255.00p
Sell 250.00p
Last Trade: Sell 2,397.00 at 251.75p
Day's Volume: 57,798
Last Close: 250.00p
Open: 252.50p
ISIN: GB00BP084X98
Day's Range 252.50p - 252.50p
52wk Range: 197.50p - 280.00p
Market Capitalisation: £265.44m
VWAP: 251.16658p
Shares in Issue: 105.13m

Winvia Ent (WVIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,397 251.75p Ordinary
14:27:42 - 21-Jul-26
Sell* 1,000 250.00p Ordinary
13:44:55 - 21-Jul-26
Unknown* 22,667 250.50p Negotiated Trade
12:21:48 - 21-Jul-26
Sell* 3,958 252.00p Ordinary
12:21:12 - 21-Jul-26
Sell* 3,958 252.00p Ordinary
12:19:34 - 21-Jul-26
Sell* 1,000 250.25p Ordinary
12:18:40 - 21-Jul-26
Sell* 5,000 250.10p Ordinary
12:17:47 - 21-Jul-26
Sell* 3,955 252.20p Ordinary
12:17:40 - 21-Jul-26
Sell* 2,000 250.10p Ordinary
12:17:28 - 21-Jul-26
Sell* 3,955 252.19p Ordinary
12:17:03 - 21-Jul-26
See more Winvia Ent trades

Winvia Ent (WVIA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 255.00 255.00 250.00 250.00 24,645
17th Jul 2026 (Fri) 255.00 255.00 255.00 255.00 47,575
16th Jul 2026 (Thu) 255.00 255.00 255.00 255.00 108,782
15th Jul 2026 (Wed) 255.00 255.00 255.00 255.00 1
14th Jul 2026 (Tue) 255.00 250.00 250.00 250.00 5,398
13th Jul 2026 (Mon) 255.00 250.00 250.00 250.00 14,876
10th Jul 2026 (Fri) 255.00 255.00 255.00 255.00 8,284
9th Jul 2026 (Thu) 252.50 255.00 252.50 255.00 9,181
8th Jul 2026 (Wed) 255.00 255.00 252.50 252.50 22,064
7th Jul 2026 (Tue) 257.00 257.00 255.00 255.00 4,833
6th Jul 2026 (Mon) 255.00 257.50 255.00 255.00 44,204
3rd Jul 2026 (Fri) 255.00 255.00 255.00 255.00 7,257
2nd Jul 2026 (Thu) 252.50 257.50 252.50 255.00 37,922
1st Jul 2026 (Wed) 250.00 252.50 250.00 252.50 29,270
30th Jun 2026 (Tue) 231.00 250.00 231.00 250.00 106,529
29th Jun 2026 (Mon) 240.00 232.50 231.00 231.00 35,958
26th Jun 2026 (Fri) 245.00 245.00 240.00 240.00 21,004
25th Jun 2026 (Thu) 245.00 245.00 245.00 245.00 11,790
24th Jun 2026 (Wed) 245.00 245.00 245.00 245.00 10,252
23rd Jun 2026 (Tue) 255.00 240.00 240.00 240.00 26,385
22nd Jun 2026 (Mon) 255.00 255.00 255.00 255.00 19
See more Winvia Ent price history

Winvia Ent (WVIA) Regulatory News

Date Source Headline
3rd Jul 2026 2:53 pm RNS Completion of the Acquisition of Rev Comps
2nd Jul 2026 12:19 pm RNS Replacement: Result of AGM
26th Jun 2026 1:11 pm RNS Result of AGM
2nd Jun 2026 4:38 pm RNS Publication of Annual Report and Notice of AGM
19th May 2026 7:00 am RNS Final Results
18th May 2026 7:00 am RNS Acquisition of Rev Comps
11th Feb 2026 11:19 am RNS Replacement: Change to Shareholder Holding
9th Feb 2026 4:11 pm RNS Notification of Change to Shareholder Holding
29th Jan 2026 2:15 pm RNS Director/PDMR Shareholding
27th Jan 2026 7:00 am RNS FY25 Trading Update
See more Winvia Ent regulatory news

Winvia Ent (WVIA) Share News

UK dividends calendar - next 7 days

24th Jun 2026 14:12

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Winvia Entertainment earnings jump as active customer figures surge

19th May 2026 14:06

(Alliance News) - Winvia Entertainment PLC on Tuesday reported a sharp rise in annual earnings in 2025, as its number of active prize draw customers almost doubled. Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Winvia Ent news
FTSE 100 Latest
Value10,533.57
Change8.81

Login to your account

Forgot Password?

Not Registered