| Price | 235.00p on 19-05-2026 at 13:00:19 |
|---|---|
| Change | -2.50p -1.05% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 2,500.00 at 237.30p |
| Day's Volume: | 115,301 |
| Last Close: | 237.50p |
| Open: | 237.50p |
| ISIN: | GB00BP084X98 |
| Day's Range | 235.00p - 240.00p |
| 52wk Range: | 197.50p - 280.00p |
| Market Capitalisation: | £247.05m |
| VWAP: | 239.32889p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 237.30p | Ordinary |
12:07:26 - 19-May-26 |
| Buy* | 6,000 | 237.3875p | Ordinary |
11:55:53 - 19-May-26 |
| Buy* | 17 | 240.00p | SI Trade |
11:51:40 - 19-May-26 |
| Sell* | 1,000 | 235.30p | Ordinary |
11:49:59 - 19-May-26 |
| Sell* | 700 | 235.30p | Ordinary |
11:49:22 - 19-May-26 |
| Sell* | 1,500 | 235.30p | Ordinary |
11:49:02 - 19-May-26 |
| Sell* | 500 | 235.30p | Ordinary |
11:48:44 - 19-May-26 |
| Buy* | 29 | 240.00p | Ordinary |
11:48:20 - 19-May-26 |
| Buy* | 25 | 240.00p | SI Trade |
11:48:20 - 19-May-26 |
| Sell* | 423 | 236.00p | Ordinary |
11:46:50 - 19-May-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Acquisition of Rev Comps |
| 11th Feb 2026 11:19 am | RNS | Replacement: Change to Shareholder Holding |
| 9th Feb 2026 4:11 pm | RNS | Notification of Change to Shareholder Holding |
| 29th Jan 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
