| Price | 277.50p on 09-10-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 275.00p |
| Last Trade: | Sell 2,000.00 at 277.22p |
| Day's Volume: | 29,124 |
| Last Close: | 277.50p |
| Open: | 277.50p |
| ISIN: | GB00BP084X98 |
| Day's Range | 277.50p - 277.50p |
| 52wk Range: | 197.50p - 295.00p |
| Market Capitalisation: | £291.73m |
| VWAP: | 278.09712p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 277.22p | Ordinary |
15:20:32 - 09-Oct-26 |
| Unknown* | 0 | 280.00p | SI Trade |
15:18:57 - 09-Oct-26 |
| Buy* | 2,500 | 279.80p | Ordinary |
13:00:58 - 09-Oct-26 |
| Sell* | 23 | 275.00p | SI Trade |
12:59:44 - 09-Oct-26 |
| Buy* | 9 | 280.00p | SI Trade |
12:59:44 - 09-Oct-26 |
| Sell* | 750 | 277.00p | Ordinary |
12:59:34 - 09-Oct-26 |
| Buy* | 1,000 | 279.00p | Ordinary |
12:38:10 - 09-Oct-26 |
| Sell* | 4,000 | 277.00p | Ordinary |
12:13:49 - 09-Oct-26 |
| Sell* | 2,400 | 277.00p | Ordinary |
11:45:37 - 09-Oct-26 |
| Buy* | 80 | 280.00p | Ordinary |
10:08:57 - 09-Oct-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:01 am | RNS | Half Year Results |
| 28th Sep 2026 7:00 am | RNS | Acquisition of The Giveaway Guys and Win Life |
| 16th Sep 2026 7:00 am | RNS | Change of Registered Address |
| 18th Aug 2026 7:00 am | RNS | Refinancing of Banking Facilities |
| 4th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 3rd Aug 2026 7:00 am | RNS | Partnership with Aston Villa Football Club |
| 3rd Jul 2026 2:53 pm | RNS | Completion of the Acquisition of Rev Comps |
| 2nd Jul 2026 12:19 pm | RNS | Replacement: Result of AGM |
| 26th Jun 2026 1:11 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:38 pm | RNS | Publication of Annual Report and Notice of AGM |