| Price | 240.00p on 01-09-2026 at 07:00:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Sell 530.00 at 239.00p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 197.50p - 280.00p |
| Market Capitalisation: | £252.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | 239.00p | Ordinary |
16:28:30 - 28-Aug-26 |
| Sell* | 1,671 | 239.00p | Ordinary |
15:39:14 - 28-Aug-26 |
| Unknown* | 1,248 | 240.00p | Ordinary |
11:08:08 - 28-Aug-26 |
| Sell* | 206 | 235.11p | Ordinary |
09:12:10 - 28-Aug-26 |
| Sell* | 1,000 | 235.11p | Ordinary |
15:49:19 - 27-Aug-26 |
| Unknown* | 0 | 245.00p | SI Trade |
15:29:16 - 27-Aug-26 |
| Sell* | 3,630 | 235.00p | Ordinary |
12:06:24 - 27-Aug-26 |
| Sell* | 1,758 | 235.25p | Ordinary |
10:54:26 - 27-Aug-26 |
| Sell* | 500 | 236.50p | Ordinary |
08:33:20 - 27-Aug-26 |
| Sell* | 137 | 236.50p | Ordinary |
08:32:38 - 27-Aug-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Refinancing of Banking Facilities |
| 4th Aug 2026 7:00 am | RNS | Half Year Trading Update |
| 3rd Aug 2026 7:00 am | RNS | Partnership with Aston Villa Football Club |
| 3rd Jul 2026 2:53 pm | RNS | Completion of the Acquisition of Rev Comps |
| 2nd Jul 2026 12:19 pm | RNS | Replacement: Result of AGM |
| 26th Jun 2026 1:11 pm | RNS | Result of AGM |
| 2nd Jun 2026 4:38 pm | RNS | Publication of Annual Report and Notice of AGM |
| 19th May 2026 7:00 am | RNS | Final Results |
| 18th May 2026 7:00 am | RNS | Acquisition of Rev Comps |
| 11th Feb 2026 11:19 am | RNS | Replacement: Change to Shareholder Holding |
