| Price | 220.00p on 24-04-2026 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Buy 2,000.00 at 222.10p |
| Day's Volume: | 8,079 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BP084X98 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 197.50p - 280.00p |
| Market Capitalisation: | £231.28m |
| VWAP: | 220.52234p |
| Shares in Issue: | 105.13m |
Winvia Ent (WVIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 222.10p | Ordinary |
16:28:18 - 24-Apr-26 |
| Buy* | 2,435 | 220.00p | Ordinary |
10:28:18 - 24-Apr-26 |
| Buy* | 4 | 225.00p | Ordinary |
08:36:04 - 24-Apr-26 |
| Buy* | 3,640 | 220.00p | Ordinary |
08:28:04 - 24-Apr-26 |
| Buy* | 1 | 225.00p | Ordinary |
15:15:49 - 23-Apr-26 |
| Buy* | 3 | 225.00p | Ordinary |
14:27:55 - 23-Apr-26 |
| Sell* | 180 | 215.00p | Ordinary |
10:04:42 - 23-Apr-26 |
| Buy* | 213 | 220.00p | Ordinary |
16:40:54 - 22-Apr-26 |
| Buy* | 2,000 | 222.20p | Ordinary |
11:33:54 - 22-Apr-26 |
| Sell* | 4 | 216.50p | Ordinary |
10:53:07 - 22-Apr-26 |
Winvia Ent (WVIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:19 am | RNS | Replacement: Change to Shareholder Holding |
| 9th Feb 2026 4:11 pm | RNS | Notification of Change to Shareholder Holding |
| 29th Jan 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 7th Nov 2025 11:28 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | First Day of Dealings on AIM |
