| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 4,944 |
| 17th Sep 2026 (Thu) | 232.50 | 232.50 | 230.00 | 232.50 | 123 |
| 16th Sep 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 4,000 |
| 15th Sep 2026 (Tue) | 232.50 | 235.00 | 232.50 | 232.50 | 7,619 |
| 14th Sep 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 8,912 |
| 11th Sep 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 4,637 |
| 10th Sep 2026 (Thu) | 235.00 | 235.00 | 232.50 | 232.50 | 10,607 |
| 9th Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 4,091 |
| 8th Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 14,932 |
| 7th Sep 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 16,069 |
| 4th Sep 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 91,592 |
| 3rd Sep 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 21,854 |
| 2nd Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 14,522 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 15,497 |
| 31st Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3,655 |
| 27th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 7,025 |
| 26th Aug 2026 (Wed) | 242.50 | 244.00 | 240.00 | 240.00 | 5,496 |
| 25th Aug 2026 (Tue) | 247.50 | 247.50 | 242.50 | 242.50 | 20,727 |
| 24th Aug 2026 (Mon) | 237.50 | 252.50 | 237.50 | 247.50 | 70,114 |
| 21st Aug 2026 (Fri) | 240.00 | 240.00 | 237.50 | 237.50 | 145,082 |
| 20th Aug 2026 (Thu) | 241.00 | 241.00 | 240.00 | 240.00 | 80,065 |
| 19th Aug 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 12,529 |
| 18th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 43 |
| 17th Aug 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 14,010 |
| 14th Aug 2026 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 72,101 |
| 13th Aug 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 6,922 |
| 12th Aug 2026 (Wed) | 241.00 | 241.00 | 235.00 | 241.00 | 14,369 |
| 11th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 52,964 |
| 10th Aug 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 8,344 |
| 7th Aug 2026 (Fri) | 240.00 | 241.00 | 240.00 | 241.00 | 65,749 |
| 6th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 5,160 |
| 5th Aug 2026 (Wed) | 248.50 | 248.50 | 240.00 | 240.00 | 44,078 |
| 4th Aug 2026 (Tue) | 253.50 | 253.50 | 248.50 | 248.50 | 56,959 |
| 3rd Aug 2026 (Mon) | 253.50 | 255.00 | 253.50 | 253.50 | 8,881 |
| 31st Jul 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 2,040 |
| 30th Jul 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 7,702 |
| 29th Jul 2026 (Wed) | 247.50 | 251.00 | 247.50 | 251.00 | 8,262 |
| 28th Jul 2026 (Tue) | 255.00 | 255.00 | 247.50 | 247.50 | 9,810 |
| 27th Jul 2026 (Mon) | 255.00 | 252.00 | 252.00 | 252.00 | 10,311 |
| 24th Jul 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 21,669 |
| 23rd Jul 2026 (Thu) | 252.50 | 255.00 | 252.50 | 255.00 | 20,644 |
| 22nd Jul 2026 (Wed) | 252.50 | 253.00 | 252.50 | 252.50 | 710 |
| 21st Jul 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 57,798 |