| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 29,124 |
| 8th Oct 2026 (Thu) | 282.50 | 282.50 | 277.50 | 277.50 | 43,746 |
| 7th Oct 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 4,027 |
| 6th Oct 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 2,284 |
| 5th Oct 2026 (Mon) | 287.50 | 288.00 | 285.00 | 285.00 | 32,837 |
| 2nd Oct 2026 (Fri) | 285.00 | 287.50 | 285.00 | 287.50 | 4,248 |
| 1st Oct 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 2,145 |
| 30th Sep 2026 (Wed) | 295.00 | 282.00 | 282.00 | 282.00 | 27,336 |
| 29th Sep 2026 (Tue) | 285.00 | 295.00 | 284.00 | 295.00 | 121,057 |
| 28th Sep 2026 (Mon) | 257.50 | 285.00 | 275.00 | 285.00 | 313,242 |
| 25th Sep 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 9,116 |
| 24th Sep 2026 (Thu) | 242.50 | 247.50 | 242.00 | 242.00 | 13,498 |
| 23rd Sep 2026 (Wed) | 242.50 | 245.00 | 242.50 | 242.50 | 4,282 |
| 22nd Sep 2026 (Tue) | 232.50 | 242.50 | 232.50 | 242.50 | 97,672 |
| 21st Sep 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 11,709 |
| 18th Sep 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 4,944 |
| 17th Sep 2026 (Thu) | 232.50 | 232.50 | 230.00 | 232.50 | 123 |
| 16th Sep 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 4,000 |
| 15th Sep 2026 (Tue) | 232.50 | 235.00 | 232.50 | 232.50 | 7,619 |
| 14th Sep 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 8,912 |
| 11th Sep 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 4,637 |
| 10th Sep 2026 (Thu) | 235.00 | 235.00 | 232.50 | 232.50 | 10,607 |
| 9th Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 4,091 |
| 8th Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 14,932 |
| 7th Sep 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 16,069 |
| 4th Sep 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 91,592 |
| 3rd Sep 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 21,854 |
| 2nd Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 14,522 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 235.00 | 235.00 | 15,497 |
| 31st Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3,655 |
| 27th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 7,025 |
| 26th Aug 2026 (Wed) | 242.50 | 244.00 | 240.00 | 240.00 | 5,496 |
| 25th Aug 2026 (Tue) | 247.50 | 247.50 | 242.50 | 242.50 | 20,727 |
| 24th Aug 2026 (Mon) | 237.50 | 252.50 | 237.50 | 247.50 | 70,114 |
| 21st Aug 2026 (Fri) | 240.00 | 240.00 | 237.50 | 237.50 | 145,082 |
| 20th Aug 2026 (Thu) | 241.00 | 241.00 | 240.00 | 240.00 | 80,065 |
| 19th Aug 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 12,529 |
| 18th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 43 |
| 17th Aug 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 14,010 |
| 14th Aug 2026 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 72,101 |
| 13th Aug 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 6,922 |
| 12th Aug 2026 (Wed) | 241.00 | 241.00 | 235.00 | 241.00 | 14,369 |
| 11th Aug 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 52,964 |