| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 8,079 |
| 23rd Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 184 |
| 22nd Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 11,406 |
| 21st Apr 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 18,089 |
| 20th Apr 2026 (Mon) | 222.50 | 222.50 | 220.00 | 220.00 | 36,518 |
| 17th Apr 2026 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 42,179 |
| 16th Apr 2026 (Thu) | 225.00 | 225.00 | 222.50 | 222.50 | 7,639 |
| 15th Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 18,494 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 9,311 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 2,285 |
| 10th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 6,183 |
| 9th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 1,500 |
| 8th Apr 2026 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 93,686 |
| 7th Apr 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 45,840 |
| 6th Apr 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 3rd Apr 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2nd Apr 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 6,974 |
| 1st Apr 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 15,756 |
| 31st Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 26,161 |
| 30th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 4,080 |
| 27th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 4,554 |
| 26th Mar 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| 25th Mar 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 10,996 |
| 24th Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 4,254 |
| 23rd Mar 2026 (Mon) | 212.50 | 215.00 | 212.50 | 215.00 | 27,321 |
| 20th Mar 2026 (Fri) | 217.50 | 217.50 | 210.00 | 215.00 | 3,657 |
| 19th Mar 2026 (Thu) | 225.00 | 225.00 | 217.50 | 217.50 | 11,666 |
| 18th Mar 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 26,854 |
| 17th Mar 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 22,963 |
| 16th Mar 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 10,802 |
| 13th Mar 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 32,403 |
| 12th Mar 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 23,453 |
| 11th Mar 2026 (Wed) | 235.00 | 235.00 | 225.00 | 225.00 | 44,789 |
| 10th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 9,111 |
| 9th Mar 2026 (Mon) | 240.00 | 240.00 | 235.00 | 235.00 | 31,274 |
| 6th Mar 2026 (Fri) | 240.00 | 245.00 | 240.00 | 240.00 | 8,687 |
| 5th Mar 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 1,500 |
| 4th Mar 2026 (Wed) | 235.00 | 240.00 | 235.00 | 240.00 | 19,286 |
| 3rd Mar 2026 (Tue) | 245.00 | 240.00 | 235.00 | 235.00 | 110,528 |
| 2nd Mar 2026 (Mon) | 255.00 | 255.00 | 245.00 | 245.00 | 45,971 |
| 27th Feb 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 19,223 |
| 26th Feb 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 10,965 |
| 25th Feb 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 15,729 |