| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 240.00 | 232.50 | 231.00 | 231.00 | 35,958 |
| 26th Jun 2026 (Fri) | 245.00 | 245.00 | 240.00 | 240.00 | 21,004 |
| 25th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 11,790 |
| 24th Jun 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 10,252 |
| 23rd Jun 2026 (Tue) | 255.00 | 240.00 | 240.00 | 240.00 | 26,385 |
| 22nd Jun 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 19 |
| 19th Jun 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 3,075 |
| 18th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 12,457 |
| 17th Jun 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,166 |
| 16th Jun 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 3,279 |
| 15th Jun 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 11,666 |
| 12th Jun 2026 (Fri) | 242.50 | 255.00 | 245.00 | 255.00 | 35,269 |
| 11th Jun 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 18,335 |
| 10th Jun 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 2,624 |
| 9th Jun 2026 (Tue) | 252.50 | 252.50 | 242.50 | 242.50 | 70,512 |
| 8th Jun 2026 (Mon) | 250.00 | 257.00 | 252.00 | 252.00 | 34,871 |
| 5th Jun 2026 (Fri) | 250.00 | 250.00 | 247.50 | 250.00 | 43,973 |
| 4th Jun 2026 (Thu) | 272.50 | 272.50 | 255.00 | 255.00 | 119,200 |
| 3rd Jun 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 35,780 |
| 2nd Jun 2026 (Tue) | 266.00 | 280.00 | 266.00 | 275.00 | 92,749 |
| 1st Jun 2026 (Mon) | 255.00 | 266.00 | 255.00 | 266.00 | 75,983 |
| 29th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 9,593 |
| 28th May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 29,483 |
| 27th May 2026 (Wed) | 255.00 | 256.00 | 255.00 | 255.00 | 30,180 |
| 26th May 2026 (Tue) | 245.00 | 255.00 | 245.00 | 255.00 | 35,390 |
| 25th May 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd May 2026 (Fri) | 240.00 | 245.00 | 240.00 | 245.00 | 35,490 |
| 21st May 2026 (Thu) | 227.50 | 240.00 | 227.50 | 240.00 | 48,492 |
| 20th May 2026 (Wed) | 235.00 | 235.00 | 227.00 | 227.50 | 32,598 |
| 19th May 2026 (Tue) | 237.50 | 240.00 | 227.50 | 227.50 | 164,785 |
| 18th May 2026 (Mon) | 225.00 | 238.00 | 237.50 | 237.50 | 206,926 |
| 15th May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 14th May 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 31,705 |
| 13th May 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 10,067 |
| 12th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 45,738 |
| 11th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 7,294 |
| 8th May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 46,509 |
| 7th May 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 57,291 |
| 6th May 2026 (Wed) | 225.00 | 228.00 | 225.00 | 225.00 | 16,888 |
| 5th May 2026 (Tue) | 220.00 | 225.00 | 220.00 | 225.00 | 71,210 |
| 4th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 1st May 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 301 |
| 30th Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |