| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 8,344 |
| 7th Aug 2026 (Fri) | 240.00 | 241.00 | 240.00 | 241.00 | 65,749 |
| 6th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 5,160 |
| 5th Aug 2026 (Wed) | 248.50 | 248.50 | 240.00 | 240.00 | 44,078 |
| 4th Aug 2026 (Tue) | 253.50 | 253.50 | 248.50 | 248.50 | 56,959 |
| 3rd Aug 2026 (Mon) | 253.50 | 255.00 | 253.50 | 253.50 | 8,881 |
| 31st Jul 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 2,040 |
| 30th Jul 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 7,702 |
| 29th Jul 2026 (Wed) | 247.50 | 251.00 | 247.50 | 251.00 | 8,262 |
| 28th Jul 2026 (Tue) | 255.00 | 255.00 | 247.50 | 247.50 | 9,810 |
| 27th Jul 2026 (Mon) | 255.00 | 252.00 | 252.00 | 252.00 | 10,311 |
| 24th Jul 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 21,669 |
| 23rd Jul 2026 (Thu) | 252.50 | 255.00 | 252.50 | 255.00 | 20,644 |
| 22nd Jul 2026 (Wed) | 252.50 | 253.00 | 252.50 | 252.50 | 710 |
| 21st Jul 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 57,798 |
| 20th Jul 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 24,645 |
| 17th Jul 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 47,575 |
| 16th Jul 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 108,782 |
| 15th Jul 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1 |
| 14th Jul 2026 (Tue) | 255.00 | 250.00 | 250.00 | 250.00 | 5,398 |
| 13th Jul 2026 (Mon) | 255.00 | 250.00 | 250.00 | 250.00 | 14,876 |
| 10th Jul 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 8,284 |
| 9th Jul 2026 (Thu) | 252.50 | 255.00 | 252.50 | 255.00 | 9,181 |
| 8th Jul 2026 (Wed) | 255.00 | 255.00 | 252.50 | 252.50 | 22,064 |
| 7th Jul 2026 (Tue) | 257.00 | 257.00 | 255.00 | 255.00 | 4,833 |
| 6th Jul 2026 (Mon) | 255.00 | 257.50 | 255.00 | 255.00 | 44,204 |
| 3rd Jul 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 7,257 |
| 2nd Jul 2026 (Thu) | 252.50 | 257.50 | 252.50 | 255.00 | 37,922 |
| 1st Jul 2026 (Wed) | 250.00 | 252.50 | 250.00 | 252.50 | 29,270 |
| 30th Jun 2026 (Tue) | 231.00 | 250.00 | 231.00 | 250.00 | 106,529 |
| 29th Jun 2026 (Mon) | 240.00 | 232.50 | 231.00 | 231.00 | 35,958 |
| 26th Jun 2026 (Fri) | 245.00 | 245.00 | 240.00 | 240.00 | 21,004 |
| 25th Jun 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 11,790 |
| 24th Jun 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 10,252 |
| 23rd Jun 2026 (Tue) | 255.00 | 240.00 | 240.00 | 240.00 | 26,385 |
| 22nd Jun 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 19 |
| 19th Jun 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 3,075 |
| 18th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 12,457 |
| 17th Jun 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,166 |
| 16th Jun 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 3,279 |
| 15th Jun 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 11,666 |
| 12th Jun 2026 (Fri) | 242.50 | 255.00 | 245.00 | 255.00 | 35,269 |
| 11th Jun 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 18,335 |