| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 225.00 | 238.00 | 237.50 | 237.50 | 206,926 |
| 15th May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 14th May 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 31,705 |
| 13th May 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 10,067 |
| 12th May 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 45,738 |
| 11th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 7,294 |
| 8th May 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 46,509 |
| 7th May 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 57,291 |
| 6th May 2026 (Wed) | 225.00 | 228.00 | 225.00 | 225.00 | 16,888 |
| 5th May 2026 (Tue) | 220.00 | 225.00 | 220.00 | 225.00 | 71,210 |
| 4th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 1st May 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 301 |
| 30th Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 29th Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 4,748 |
| 28th Apr 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 11,550 |
| 27th Apr 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 9,143 |
| 24th Apr 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 8,079 |
| 23rd Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 184 |
| 22nd Apr 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 11,406 |
| 21st Apr 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 18,089 |
| 20th Apr 2026 (Mon) | 222.50 | 222.50 | 220.00 | 220.00 | 36,518 |
| 17th Apr 2026 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 42,179 |
| 16th Apr 2026 (Thu) | 225.00 | 225.00 | 222.50 | 222.50 | 7,639 |
| 15th Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 18,494 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 9,311 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 2,285 |
| 10th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 6,183 |
| 9th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 1,500 |
| 8th Apr 2026 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 93,686 |
| 7th Apr 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 45,840 |
| 6th Apr 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 3rd Apr 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2nd Apr 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 6,974 |
| 1st Apr 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 15,756 |
| 31st Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 26,161 |
| 30th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 4,080 |
| 27th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 4,554 |
| 26th Mar 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| 25th Mar 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 10,996 |
| 24th Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 4,254 |
| 23rd Mar 2026 (Mon) | 212.50 | 215.00 | 212.50 | 215.00 | 27,321 |
| 20th Mar 2026 (Fri) | 217.50 | 217.50 | 210.00 | 215.00 | 3,657 |
| 19th Mar 2026 (Thu) | 225.00 | 225.00 | 217.50 | 217.50 | 11,666 |