Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,397 251.75p Ordinary
 14:27:42 - 21-Jul-26
Sell* 1,000 250.00p Ordinary
 13:44:55 - 21-Jul-26
Unknown* 22,667 250.50p Negotiated Trade
 12:21:48 - 21-Jul-26
Sell* 3,958 252.00p Ordinary
 12:21:12 - 21-Jul-26
Sell* 3,958 252.00p Ordinary
 12:19:34 - 21-Jul-26
Sell* 1,000 250.25p Ordinary
 12:18:40 - 21-Jul-26
Sell* 5,000 250.10p Ordinary
 12:17:47 - 21-Jul-26
Sell* 3,955 252.20p Ordinary
 12:17:40 - 21-Jul-26
Sell* 2,000 250.10p Ordinary
 12:17:28 - 21-Jul-26
Sell* 3,955 252.19p Ordinary
 12:17:03 - 21-Jul-26
Sell* 3,955 252.20p Ordinary
 12:15:35 - 21-Jul-26
Sell* 3,953 252.29p Ordinary
 12:14:55 - 21-Jul-26
Sell* 891 250.00p Uncrossing Trade
 16:35:07 - 20-Jul-26
Sell* 3,952 252.35p Ordinary
 14:30:32 - 20-Jul-26
Sell* 3,952 252.35p Ordinary
 14:29:51 - 20-Jul-26
Sell* 3,951 252.45p Ordinary
 14:25:51 - 20-Jul-26
Unknown* 3,950 252.50p Ordinary
 14:25:15 - 20-Jul-26
Unknown* 3,950 252.50p Ordinary
 14:24:39 - 20-Jul-26
Sell* 1,000 251.25p Ordinary
 14:11:00 - 20-Jul-26
Unknown* 86 255.00p Uncrossing Trade
 14:00:26 - 20-Jul-26
Unknown* 0 250.00p SI Trade
 11:21:39 - 20-Jul-26
Buy* 2,000 256.50p Ordinary
 11:04:22 - 20-Jul-26
Buy* 401 260.00p Ordinary
 10:34:56 - 20-Jul-26
Sell* 110 250.00p Ordinary
 10:23:26 - 20-Jul-26
Sell* 402 250.00p Ordinary
 09:19:29 - 20-Jul-26
Sell* 7,500 251.35p Ordinary
 16:09:41 - 17-Jul-26
Unknown* 16,025 250.00p Ordinary
 10:31:53 - 17-Jul-26
Unknown* 15,598 255.00p Ordinary
 10:31:50 - 17-Jul-26
Sell* 900 255.00p Negotiated Trade
 10:31:40 - 17-Jul-26
Sell* 7,552 255.00p Negotiated Trade
 10:31:40 - 17-Jul-26
Unknown* 550 255.00p Uncrossing Trade
 16:35:21 - 16-Jul-26
Buy* 5,000 255.00p Ordinary
 16:27:39 - 16-Jul-26
Buy* 10,000 255.00p Ordinary
 16:27:38 - 16-Jul-26
Unknown* 15,000 250.00p Ordinary
 16:27:17 - 16-Jul-26
Unknown* 0 255.00p SI Trade
 16:26:33 - 16-Jul-26
Buy* 1 255.00p SI Trade
 16:26:33 - 16-Jul-26
Buy* 1 255.00p SI Trade
 16:26:33 - 16-Jul-26
Sell* 5,005 251.25p Ordinary
 15:53:30 - 16-Jul-26
Sell* 700 251.00p Ordinary
 13:59:44 - 16-Jul-26
Buy* 19 260.00p Ordinary
 13:17:41 - 16-Jul-26
Buy* 19 260.00p SI Trade
 13:17:41 - 16-Jul-26
Buy* 10,000 257.00p Ordinary
 13:07:34 - 16-Jul-26
Buy* 19 260.00p Ordinary
 12:10:43 - 16-Jul-26
Sell* 1,704 251.00p Ordinary
 11:51:13 - 16-Jul-26
Unknown* 29,402 255.00p Negotiated Trade
 11:00:27 - 16-Jul-26
Unknown* 29,402 255.00p Negotiated Trade
 11:00:22 - 16-Jul-26
Sell* 1,960 254.65p Ordinary
 08:03:03 - 16-Jul-26
Sell* 1 250.00p Ordinary
 12:54:52 - 15-Jul-26
Sell* 100 250.00p Uncrossing Trade
 16:35:01 - 14-Jul-26
Unknown* 0 260.00p SI Trade
 12:54:45 - 14-Jul-26
Sell* 30 254.70p Ordinary
 12:31:37 - 14-Jul-26
Sell* 90 254.80p Ordinary
 12:20:55 - 14-Jul-26
Sell* 111 254.80p Ordinary
 12:20:55 - 14-Jul-26
Sell* 31 254.80p Ordinary
 12:20:54 - 14-Jul-26
Sell* 490 254.80p Ordinary
 12:20:54 - 14-Jul-26
Sell* 660 254.80p Ordinary
 12:20:53 - 14-Jul-26
Sell* 116 254.80p Ordinary
 12:20:52 - 14-Jul-26
Sell* 3,759 254.80p Ordinary
 12:09:30 - 14-Jul-26
Buy* 1 260.00p Ordinary
 10:51:49 - 14-Jul-26
Buy* 10 260.00p SI Trade
 10:18:13 - 14-Jul-26
Unknown* 0 250.00p SI Trade
 10:18:13 - 14-Jul-26
Unknown* 1,000 250.00p OTC Trade
 17:07:28 - 13-Jul-26
Sell* 4,000 250.00p Uncrossing Trade
 16:35:21 - 13-Jul-26
Sell* 5,000 250.00p Ordinary
 15:27:24 - 13-Jul-26
Sell* 1,224 250.00p Ordinary
 15:11:33 - 13-Jul-26
Sell* 16 255.00p Ordinary
 12:52:25 - 13-Jul-26
Buy* 500 255.05p Ordinary
 12:38:28 - 13-Jul-26
Buy* 121 255.08p Ordinary
 11:41:36 - 13-Jul-26
Sell* 2,000 251.50p Ordinary
 11:41:17 - 13-Jul-26
Buy* 10 260.00p Ordinary
 11:25:15 - 13-Jul-26
Buy* 5 260.00p SI Trade
 11:25:15 - 13-Jul-26
Buy* 1,000 255.20p Ordinary
 08:41:27 - 13-Jul-26
Buy* 3,522 255.20p Ordinary
 15:59:16 - 10-Jul-26
Buy* 5 260.00p Ordinary
 15:56:47 - 10-Jul-26
Buy* 2 260.00p SI Trade
 15:56:47 - 10-Jul-26
Buy* 3,915 255.38p Ordinary
 15:56:40 - 10-Jul-26
Buy* 346 260.00p Ordinary
 15:16:47 - 10-Jul-26
Buy* 192 255.50p Ordinary
 13:50:19 - 10-Jul-26
Buy* 1 260.00p SI Trade
 10:17:36 - 10-Jul-26
Sell* 301 251.00p Ordinary
 09:24:17 - 10-Jul-26
Buy* 7,651 256.00p Ordinary
 14:44:22 - 09-Jul-26
Buy* 30 260.00p Ordinary
 13:51:03 - 09-Jul-26
Sell* 1,999 246.00p Ordinary
 10:20:08 - 08-Jul-26
Buy* 1 260.00p Ordinary
 10:19:10 - 08-Jul-26
Sell* 500 250.00p Ordinary
 10:16:47 - 08-Jul-26
Sell* 1,000 250.50p Ordinary
 10:16:43 - 08-Jul-26
Sell* 1,750 251.00p Ordinary
 10:16:21 - 08-Jul-26
Sell* 5,000 252.50p Ordinary
 10:15:51 - 08-Jul-26
Sell* 5,000 252.50p Ordinary
 10:15:49 - 08-Jul-26
Buy* 769 258.00p Ordinary
 09:28:57 - 08-Jul-26
Buy* 2,494 255.25p Ordinary
 08:02:37 - 08-Jul-26
Buy* 1,551 258.50p Suspected BUY Trade
 08:01:13 - 08-Jul-26
Buy* 2,000 258.50p Suspected BUY Trade
 08:00:07 - 08-Jul-26
Buy* 4,000 258.50p Suspected BUY Trade
 16:27:09 - 07-Jul-26
Unknown* 0 260.00p SI Trade
 16:02:41 - 07-Jul-26
Unknown* 0 260.00p SI Trade
 16:02:41 - 07-Jul-26
Buy* 2 260.00p Ordinary
 11:10:25 - 07-Jul-26
Unknown* 701 255.00p Uncrossing Trade
 11:00:27 - 07-Jul-26
Buy* 120 258.50p Ordinary
 10:44:43 - 07-Jul-26
Buy* 10 257.00p Suspected BUY Trade
 08:00:27 - 07-Jul-26
Buy* 190 258.90p Ordinary
 16:27:45 - 06-Jul-26
Buy* 17 260.00p Ordinary
 16:22:33 - 06-Jul-26
Buy* 5 260.00p Ordinary
 15:28:24 - 06-Jul-26
Unknown* 25,000 255.00p Negotiated Trade
 15:27:50 - 06-Jul-26
Sell* 4,830 256.85p Ordinary
 14:22:51 - 06-Jul-26
Buy* 7,624 262.30p Suspected BUY Trade
 12:26:54 - 06-Jul-26
Buy* 1 265.00p SI Trade
 11:17:00 - 06-Jul-26
Sell* 3 250.00p SI Trade
 09:21:22 - 06-Jul-26
Buy* 2 260.00p SI Trade
 09:21:22 - 06-Jul-26
Buy* 2 260.00p SI Trade
 09:21:22 - 06-Jul-26
Buy* 3 260.00p SI Trade
 09:21:22 - 06-Jul-26
Unknown* 0 260.00p SI Trade
 09:21:22 - 06-Jul-26
Buy* 1,000 260.00p Ordinary
 09:21:17 - 06-Jul-26
Buy* 750 260.00p Ordinary
 08:55:40 - 06-Jul-26
Buy* 1,500 260.00p Ordinary
 08:54:08 - 06-Jul-26
Buy* 2,500 256.75p Ordinary
 08:49:42 - 06-Jul-26
Buy* 777 256.75p Ordinary
 08:00:19 - 06-Jul-26
Sell* 3,000 253.10p Ordinary
 15:22:17 - 03-Jul-26
Buy* 6 260.00p Ordinary
 13:53:40 - 03-Jul-26
Buy* 20 260.00p Ordinary
 13:41:14 - 03-Jul-26
Unknown* 0 260.00p SI Trade
 13:41:01 - 03-Jul-26
Sell* 1,500 252.75p Ordinary
 13:28:36 - 03-Jul-26
Buy* 285 257.00p Ordinary
 11:19:34 - 03-Jul-26
Buy* 1,000 257.00p Ordinary
 09:25:46 - 03-Jul-26
Sell* 50 252.50p Ordinary
 08:24:45 - 03-Jul-26
Unknown* 2,500 255.00p OTC Trade
 17:06:22 - 02-Jul-26
Buy* 8,411 260.273p Suspected BUY Trade
 16:36:53 - 02-Jul-26
Buy* 1,000 257.25p Ordinary
 14:49:11 - 02-Jul-26
Buy* 850 257.25p Ordinary
 14:48:56 - 02-Jul-26
Buy* 2,500 257.50p Ordinary
 14:37:40 - 02-Jul-26
Unknown* 2,500 257.00p OTC Trade
 12:46:26 - 02-Jul-26
Unknown* 5,000 257.50p Ordinary
 12:38:21 - 02-Jul-26
Buy* 1,000 262.30p Suspected BUY Trade
 11:53:23 - 02-Jul-26
Buy* 1,375 264.50p Ordinary
 11:27:44 - 02-Jul-26
Buy* 10 260.00p Suspected BUY Trade
 11:04:20 - 02-Jul-26
Buy* 56 260.00p Suspected BUY Trade
 11:01:14 - 02-Jul-26
Buy* 1,000 260.00p Suspected BUY Trade
 10:57:23 - 02-Jul-26
Buy* 1,500 260.00p Ordinary
 10:44:07 - 02-Jul-26
Buy* 14 260.00p Ordinary
 08:31:51 - 02-Jul-26
Unknown* 12,330 258.10p Negotiated Trade
 16:37:02 - 01-Jul-26
Buy* 582 258.10p Suspected BUY Trade
 15:19:00 - 01-Jul-26
Buy* 2,000 258.10p Suspected BUY Trade
 13:08:37 - 01-Jul-26
Buy* 1,000 258.10p Suspected BUY Trade
 10:51:23 - 01-Jul-26
Buy* 1,000 258.10p Suspected BUY Trade
 10:49:15 - 01-Jul-26
Buy* 3,874 258.10p Suspected BUY Trade
 10:48:45 - 01-Jul-26
Buy* 3,874 258.10p Suspected BUY Trade
 10:47:14 - 01-Jul-26
Buy* 1,960 255.00p Ordinary
 09:36:46 - 01-Jul-26
Buy* 1,000 255.00p Ordinary
 08:48:00 - 01-Jul-26
Buy* 1,650 252.50p Ordinary
 08:42:14 - 01-Jul-26
Sell* 2,500 246.50p Ordinary
 16:29:47 - 30-Jun-26
Buy* 3,135 255.00p Ordinary
 16:21:08 - 30-Jun-26
Sell* 10,000 247.00p Ordinary
 15:27:04 - 30-Jun-26
Unknown* 1,000 244.50p Ordinary
 15:11:51 - 30-Jun-26
Unknown* -1,000 244.50p Ordinary
Correction
 15:11:51 - 30-Jun-26
Buy* 1,000 244.50p Ordinary
 15:11:51 - 30-Jun-26
Buy* 1,500 245.00p Ordinary
 15:07:54 - 30-Jun-26
Buy* 1,000 245.00p Ordinary
 15:01:31 - 30-Jun-26
Buy* 2,000 243.20p Ordinary
 14:54:44 - 30-Jun-26
Buy* 1,000 243.50p Ordinary
 14:47:14 - 30-Jun-26
Buy* 4,184 239.00p Ordinary
 14:44:48 - 30-Jun-26
Buy* 2,100 239.00p Ordinary
 13:13:42 - 30-Jun-26
Buy* 2,500 239.00p Ordinary
 12:16:20 - 30-Jun-26
Buy* 1 239.00p Ordinary
 11:46:43 - 30-Jun-26
Buy* 2,500 238.90p Ordinary
 11:39:56 - 30-Jun-26
Buy* 3,000 238.90p Ordinary
 11:38:52 - 30-Jun-26
Sell* 63,500 230.00p Ordinary
 09:57:08 - 30-Jun-26
Buy* 6 240.00p Ordinary
 09:09:53 - 30-Jun-26
Buy* 6 240.00p SI Trade
 09:02:37 - 30-Jun-26
Buy* 1,500 235.00p Ordinary
 09:02:32 - 30-Jun-26
Sell* 1,746 231.25p Ordinary
 08:28:00 - 30-Jun-26
Buy* 2,000 234.00p Ordinary
 08:23:49 - 30-Jun-26
Buy* 851 233.90p Ordinary
 08:11:23 - 30-Jun-26
Sell* 500 231.00p Uncrossing Trade
 08:00:16 - 30-Jun-26
Sell* 4,500 231.00p Uncrossing Trade
 16:35:29 - 29-Jun-26
Buy* 487 234.00p Ordinary
 16:29:43 - 29-Jun-26
Sell* 3,373 230.00p Ordinary
 16:13:41 - 29-Jun-26
Buy* 3,000 233.50p Ordinary
 15:16:02 - 29-Jun-26
Sell* 7,500 231.00p Uncrossing Trade
 14:00:03 - 29-Jun-26
Buy* 6 235.00p Ordinary
 13:52:59 - 29-Jun-26
Buy* 6 235.00p SI Trade
 13:52:59 - 29-Jun-26
Sell* 1,567 230.25p Ordinary
 13:52:46 - 29-Jun-26
Sell* 177 230.00p Ordinary
 12:01:27 - 29-Jun-26
Buy* 6 240.00p Ordinary
 11:30:37 - 29-Jun-26
Buy* 6 240.00p SI Trade
 11:30:37 - 29-Jun-26
Sell* 1,561 235.00p Ordinary
 11:30:11 - 29-Jun-26
Buy* 416 238.90p Ordinary
 11:27:56 - 29-Jun-26
Buy* 6 240.00p Ordinary
 11:27:55 - 29-Jun-26
Unknown* 0 235.00p SI Trade
 11:27:55 - 29-Jun-26
Buy* 5 245.00p SI Trade
 11:27:55 - 29-Jun-26
Unknown* 0 245.00p SI Trade
 11:27:55 - 29-Jun-26
Sell* 1,558 235.00p Ordinary
 11:27:47 - 29-Jun-26
Sell* 1,062 236.25p Ordinary
 11:25:24 - 29-Jun-26
Sell* 4,500 235.01p Ordinary
 11:24:00 - 29-Jun-26
Sell* 21 235.00p Ordinary
 11:23:47 - 29-Jun-26
Sell* 450 235.01p Ordinary
 11:23:15 - 29-Jun-26
Buy* 6 245.00p Ordinary
 11:18:24 - 29-Jun-26
Buy* 5 245.00p SI Trade
 11:18:24 - 29-Jun-26
Sell* 5,000 235.01p Ordinary
 11:06:29 - 29-Jun-26
Sell* 490 235.01p Ordinary
 08:26:22 - 29-Jun-26
Sell* 250 236.00p Ordinary
 08:00:13 - 29-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15