Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 239.00p Ordinary
 08:18:03 - 01-Sep-26
Sell* 530 239.00p Ordinary
 16:28:30 - 28-Aug-26
Sell* 1,671 239.00p Ordinary
 15:39:14 - 28-Aug-26
Unknown* 1,248 240.00p Ordinary
 11:08:08 - 28-Aug-26
Sell* 206 235.11p Ordinary
 09:12:10 - 28-Aug-26
Sell* 1,000 235.11p Ordinary
 15:49:19 - 27-Aug-26
Unknown* 0 245.00p SI Trade
 15:29:16 - 27-Aug-26
Sell* 3,630 235.00p Ordinary
 12:06:24 - 27-Aug-26
Sell* 1,758 235.25p Ordinary
 10:54:26 - 27-Aug-26
Sell* 500 236.50p Ordinary
 08:33:20 - 27-Aug-26
Sell* 137 236.50p Ordinary
 08:32:38 - 27-Aug-26
Unknown* 186 240.00p Uncrossing Trade
 16:35:23 - 26-Aug-26
Buy* 207 241.00p Ordinary
 16:13:56 - 26-Aug-26
Unknown* 0 235.00p SI Trade
 15:44:44 - 26-Aug-26
Sell* 2,500 240.00p Ordinary
 15:44:39 - 26-Aug-26
Sell* 800 240.05p Ordinary
 15:42:28 - 26-Aug-26
Sell* 1,500 241.95p Ordinary
 09:54:08 - 26-Aug-26
Buy* 303 244.00p Suspected BUY Trade
 09:00:20 - 26-Aug-26
Sell* 1,827 240.00p Ordinary
 15:54:52 - 25-Aug-26
Sell* 2,749 242.00p Ordinary
 15:43:15 - 25-Aug-26
Sell* 2,181 240.50p Ordinary
 15:35:55 - 25-Aug-26
Sell* 1,500 240.00p Ordinary
 11:58:22 - 25-Aug-26
Buy* 2 245.00p SI Trade
 11:58:05 - 25-Aug-26
Sell* 2,511 240.00p Ordinary
 11:57:54 - 25-Aug-26
Sell* 2,500 241.10p Ordinary
 11:11:41 - 25-Aug-26
Sell* 5,000 240.25p Ordinary
 11:11:28 - 25-Aug-26
Buy* 441 247.80p Ordinary
 08:34:20 - 25-Aug-26
Buy* 403 248.00p Ordinary
 08:07:36 - 25-Aug-26
Unknown* 0 245.00p SI Trade
 13:41:27 - 24-Aug-26
Sell* 3,509 245.00p Ordinary
 13:41:19 - 24-Aug-26
Sell* 692 245.00p Ordinary
 13:21:15 - 24-Aug-26
Buy* 21 260.00p SI Trade
 11:24:47 - 24-Aug-26
Buy* 27 260.00p Ordinary
 10:53:19 - 24-Aug-26
Buy* 18 260.00p SI Trade
 10:53:18 - 24-Aug-26
Buy* 24 260.00p SI Trade
 10:53:18 - 24-Aug-26
Sell* 1,250 251.00p Ordinary
 10:24:42 - 24-Aug-26
Sell* 7,500 246.00p Ordinary
 09:46:18 - 24-Aug-26
Sell* 4,060 246.50p Ordinary
 09:46:04 - 24-Aug-26
Sell* 4,041 247.25p Ordinary
 09:38:29 - 24-Aug-26
Sell* 4,044 247.50p Ordinary
 09:33:27 - 24-Aug-26
Buy* 166 260.00p Ordinary
 09:33:20 - 24-Aug-26
Sell* 4,027 248.075p Ordinary
 09:32:22 - 24-Aug-26
Sell* 4,014 248.90p Ordinary
 09:31:23 - 24-Aug-26
Buy* 1,000 255.00p Ordinary
 09:12:06 - 24-Aug-26
Buy* 980 255.00p Ordinary
 08:57:43 - 24-Aug-26
Buy* 1,500 255.00p Ordinary
 08:56:26 - 24-Aug-26
Sell* 12 240.00p SI Trade
 08:56:04 - 24-Aug-26
Buy* 1,500 250.00p Ordinary
 08:55:36 - 24-Aug-26
Sell* 60 240.00p Ordinary
 08:52:52 - 24-Aug-26
Sell* 60 240.00p SI Trade
 08:52:51 - 24-Aug-26
Buy* 5,000 250.00p Ordinary
 08:52:44 - 24-Aug-26
Buy* 1,500 247.50p Ordinary
 08:52:30 - 24-Aug-26
Sell* 60 240.00p Ordinary
 08:52:22 - 24-Aug-26
Sell* 41 240.00p SI Trade
 08:52:22 - 24-Aug-26
Sell* 18 240.00p SI Trade
 08:52:22 - 24-Aug-26
Sell* 60 240.00p Ordinary
 08:51:55 - 24-Aug-26
Sell* 33 240.00p SI Trade
 08:51:54 - 24-Aug-26
Sell* 25 240.00p SI Trade
 08:51:54 - 24-Aug-26
Buy* 3,000 245.00p Ordinary
 08:51:03 - 24-Aug-26
Sell* 7,496 238.555p Ordinary
 08:47:01 - 24-Aug-26
Sell* 1 238.50p Ordinary
 08:41:07 - 24-Aug-26
Buy* 300 245.00p Ordinary
 08:37:44 - 24-Aug-26
Unknown* 300 245.00p Ordinary
 08:37:44 - 24-Aug-26
Unknown* -300 245.00p Ordinary
Correction
 08:37:44 - 24-Aug-26
Sell* 60 235.00p Ordinary
 08:23:56 - 24-Aug-26
Unknown* 0 245.00p SI Trade
 08:23:56 - 24-Aug-26
Unknown* 0 235.00p SI Trade
 08:23:56 - 24-Aug-26
Sell* 60 235.00p SI Trade
 08:23:56 - 24-Aug-26
Sell* 7,142 236.475p Ordinary
 08:15:21 - 24-Aug-26
Buy* 3,000 240.0158p Ordinary
 08:15:04 - 24-Aug-26
Buy* 1,416 240.00p Ordinary
 08:09:16 - 24-Aug-26
Sell* 2,397 236.425p Ordinary
 08:07:20 - 24-Aug-26
Sell* 180 235.00p Ordinary
 15:07:13 - 21-Aug-26
Sell* 180 236.00p Ordinary
 15:07:13 - 21-Aug-26
Unknown* -180 235.00p Ordinary
Correction
 15:07:13 - 21-Aug-26
Buy* 209 238.40p Ordinary
 12:27:00 - 21-Aug-26
Unknown* 70,000 235.00p Negotiated Trade
 11:08:19 - 21-Aug-26
Sell* 59 235.00p Ordinary
 10:59:16 - 21-Aug-26
Buy* 1 240.00p SI Trade
 10:59:14 - 21-Aug-26
Sell* 26 235.00p SI Trade
 10:59:14 - 21-Aug-26
Sell* 46 235.00p SI Trade
 10:59:14 - 21-Aug-26
Sell* 4,000 238.40p Ordinary
 10:59:06 - 21-Aug-26
Unknown* 70,561 235.00p Negotiated Trade
 10:42:03 - 21-Aug-26
Sell* 1,500 235.00p Ordinary
 15:26:04 - 20-Aug-26
Sell* 1,500 235.00p Ordinary
 15:20:13 - 20-Aug-26
Unknown* 15,000 235.01p Ordinary
 14:32:58 - 20-Aug-26
Sell* 34 235.00p Ordinary
 12:17:50 - 20-Aug-26
Sell* 39 235.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 209 238.45p Ordinary
 10:28:51 - 20-Aug-26
Sell* 1,000 235.50p Ordinary
 10:25:06 - 20-Aug-26
Unknown* 20,000 240.00p Ordinary
 09:48:25 - 20-Aug-26
Unknown* -20,000 240.00p Ordinary
Correction
 09:48:25 - 20-Aug-26
Unknown* 20,000 240.00p Ordinary
 09:48:25 - 20-Aug-26
Sell* 765 235.00p Ordinary
 09:41:04 - 20-Aug-26
Sell* 842 235.00p Ordinary
 09:40:48 - 20-Aug-26
Sell* 842 235.00p Ordinary
 09:40:39 - 20-Aug-26
Sell* 842 235.00p Ordinary
 09:40:22 - 20-Aug-26
Sell* 2,131 235.00p Ordinary
 09:07:21 - 20-Aug-26
Sell* 2,500 237.00p Ordinary
 08:17:18 - 20-Aug-26
Sell* 5,000 237.00p Ordinary
 08:15:49 - 20-Aug-26
Buy* 1 245.00p SI Trade
 08:15:40 - 20-Aug-26
Unknown* 0 237.00p SI Trade
 08:15:40 - 20-Aug-26
Buy* 1 245.00p SI Trade
 08:15:40 - 20-Aug-26
Sell* 5,000 237.00p Ordinary
 08:14:57 - 20-Aug-26
Sell* 10,000 237.00p Ordinary
 08:13:57 - 20-Aug-26
Sell* 6,756 237.00p Ordinary
 08:10:47 - 20-Aug-26
Sell* 6,103 237.00p Ordinary
 08:10:30 - 20-Aug-26
Sell* 324 237.00p Ordinary
 16:09:32 - 19-Aug-26
Sell* 778 237.00p Ordinary
 10:16:48 - 19-Aug-26
Buy* 5,000 242.00p Ordinary
 09:32:27 - 19-Aug-26
Unknown* 5,000 242.00p Ordinary
 09:32:27 - 19-Aug-26
Unknown* -5,000 242.00p Ordinary
Correction
 09:32:27 - 19-Aug-26
Sell* 6,377 237.00p Ordinary
 09:27:03 - 19-Aug-26
Buy* 50 245.00p Ordinary
 08:04:18 - 19-Aug-26
Sell* 43 237.00p Ordinary
 10:54:39 - 18-Aug-26
Sell* 625 239.25p Ordinary
 16:16:04 - 17-Aug-26
Sell* 3,491 237.00p Ordinary
 15:18:25 - 17-Aug-26
Sell* 2,000 237.50p Ordinary
 11:30:43 - 17-Aug-26
Buy* 16 245.00p Ordinary
 11:22:36 - 17-Aug-26
Buy* 1 245.00p SI Trade
 11:22:36 - 17-Aug-26
Buy* 8 245.00p SI Trade
 11:22:36 - 17-Aug-26
Buy* 1 245.00p SI Trade
 11:22:36 - 17-Aug-26
Sell* 1,045 239.2875p Ordinary
 10:27:23 - 17-Aug-26
Sell* 1,044 239.2875p Ordinary
 10:26:32 - 17-Aug-26
Sell* 4,111 237.00p Ordinary
 09:45:02 - 17-Aug-26
Sell* 1,668 239.33p Ordinary
 08:11:23 - 17-Aug-26
Sell* 5,000 237.00p Ordinary
 16:35:58 - 14-Aug-26
Buy* 1,015 245.00p Ordinary
 16:00:41 - 14-Aug-26
Unknown* 35,000 237.00p Negotiated Trade
 15:19:19 - 14-Aug-26
Unknown* 22,500 237.00p Negotiated Trade
 15:14:28 - 14-Aug-26
Sell* 1,500 238.00p Ordinary
 15:08:52 - 14-Aug-26
Sell* 3,506 237.00p Ordinary
 12:26:44 - 14-Aug-26
Sell* 2,500 239.39p Ordinary
 10:56:49 - 14-Aug-26
Sell* 1,080 237.00p Ordinary
 10:05:35 - 14-Aug-26
Sell* 2,922 239.50p Ordinary
 16:22:00 - 13-Aug-26
Sell* 2,750 237.00p Ordinary
 12:08:06 - 13-Aug-26
Sell* 1,250 239.85p Ordinary
 09:00:50 - 13-Aug-26
Sell* 205 239.85p Ordinary
 16:20:45 - 12-Aug-26
Sell* 420 237.00p Ordinary
 16:07:10 - 12-Aug-26
Sell* 208 239.975p Ordinary
 14:46:34 - 12-Aug-26
Sell* 3,915 237.00p Ordinary
 14:24:50 - 12-Aug-26
Sell* 1,670 237.00p Ordinary
 14:18:57 - 12-Aug-26
Sell* 2,000 237.00p Ordinary
 14:00:38 - 12-Aug-26
Sell* 4,000 235.00p Uncrossing Trade
 14:00:22 - 12-Aug-26
Sell* 1,851 237.00p Ordinary
 12:59:42 - 12-Aug-26
Sell* 100 240.60p Ordinary
 11:09:41 - 12-Aug-26
Unknown* 25,000 237.00p Negotiated Trade
 16:14:15 - 11-Aug-26
Buy* 414 241.25p Ordinary
 15:46:36 - 11-Aug-26
Sell* 1,937 237.00p Ordinary
 14:19:38 - 11-Aug-26
Sell* 2,479 237.00p Ordinary
 14:14:54 - 11-Aug-26
Sell* 2,050 237.00p Ordinary
 14:11:58 - 11-Aug-26
Sell* 2,051 237.00p Ordinary
 14:07:45 - 11-Aug-26
Sell* 4,124 237.00p Ordinary
 14:04:22 - 11-Aug-26
Sell* 3,909 237.00p Ordinary
 13:45:39 - 11-Aug-26
Unknown* 3,500 241.00p Ordinary
 09:35:40 - 11-Aug-26
Buy* 7,500 241.475p Ordinary
 09:34:49 - 11-Aug-26
Buy* 826 241.55p Ordinary
 12:01:27 - 10-Aug-26
Buy* 11 245.00p Ordinary
 11:21:51 - 10-Aug-26
Buy* 7 245.00p SI Trade
 11:21:51 - 10-Aug-26
Unknown* 0 245.00p SI Trade
 11:21:51 - 10-Aug-26
Sell* 2,000 237.25p Ordinary
 11:19:27 - 10-Aug-26
Sell* 5,500 237.00p Ordinary
 08:58:31 - 10-Aug-26
Buy* 100 245.00p Ordinary
 16:28:10 - 07-Aug-26
Buy* 4,000 241.755p Ordinary
 16:22:23 - 07-Aug-26
Buy* 120 241.775p Ordinary
 16:03:56 - 07-Aug-26
Sell* 250 237.00p Ordinary
 14:27:14 - 07-Aug-26
Sell* 911 237.00p Ordinary
 14:01:14 - 07-Aug-26
Sell* 5,000 237.25p Ordinary
 13:28:11 - 07-Aug-26
Buy* 824 242.00p Ordinary
 13:05:19 - 07-Aug-26
Buy* 10,000 242.50p Ordinary
 12:54:20 - 07-Aug-26
Unknown* 20,983 243.50p Ordinary
 12:51:47 - 07-Aug-26
Sell* 5,000 237.00p Ordinary
 11:12:05 - 07-Aug-26
Buy* 8 245.00p Ordinary
 10:32:38 - 07-Aug-26
Buy* 8 245.00p SI Trade
 10:32:38 - 07-Aug-26
Sell* 5,000 240.00p Ordinary
 10:32:33 - 07-Aug-26
Buy* 9,000 241.25p Ordinary
 10:28:36 - 07-Aug-26
Buy* 2,500 241.40p Ordinary
 10:19:38 - 07-Aug-26
Buy* 8 245.00p Ordinary
 10:18:27 - 07-Aug-26
Buy* 5 245.00p SI Trade
 10:18:27 - 07-Aug-26
Buy* 183 245.00p Ordinary
 09:08:08 - 07-Aug-26
Sell* 1,849 235.00p Ordinary
 09:07:45 - 07-Aug-26
Sell* 2,000 239.00p Ordinary
 15:24:43 - 06-Aug-26
Buy* 2,076 240.75p Ordinary
 13:28:27 - 06-Aug-26
Sell* 1,084 235.50p Ordinary
 12:29:39 - 06-Aug-26
Sell* 5,000 239.00p Ordinary
 16:31:47 - 05-Aug-26
Unknown* -2,500 236.00p Ordinary
Correction
 16:31:47 - 05-Aug-26
Sell* 2,500 236.00p Ordinary
 16:31:47 - 05-Aug-26
Sell* 1,941 236.00p Ordinary
 16:24:10 - 05-Aug-26
Buy* 2 242.00p Ordinary
 14:32:29 - 05-Aug-26
Buy* 2 242.00p Ordinary
 14:03:37 - 05-Aug-26
Sell* 330 236.00p Ordinary
 13:06:46 - 05-Aug-26
Sell* 8,366 236.50p Ordinary
 12:56:32 - 05-Aug-26
Buy* 3,000 242.50p Ordinary
 12:27:10 - 05-Aug-26
Buy* 3,000 242.50p Ordinary
 12:25:48 - 05-Aug-26
Sell* 1,250 240.00p Ordinary
 11:06:13 - 05-Aug-26
Sell* 1,000 240.00p Ordinary
 11:05:17 - 05-Aug-26
Sell* 1,000 240.00p Ordinary
 11:03:39 - 05-Aug-26
Sell* 4,000 240.00p Ordinary
 10:46:12 - 05-Aug-26
Sell* 1,328 240.10p Ordinary
 10:42:43 - 05-Aug-26
Buy* 183 245.00p Ordinary
 09:27:34 - 05-Aug-26
FTSE 100 Latest
Value10,784.70
Change-39.56