Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 237.00p Negotiated Trade
 16:14:15 - 11-Aug-26
Buy* 414 241.25p Ordinary
 15:46:36 - 11-Aug-26
Sell* 1,937 237.00p Ordinary
 14:19:38 - 11-Aug-26
Sell* 2,479 237.00p Ordinary
 14:14:54 - 11-Aug-26
Sell* 2,050 237.00p Ordinary
 14:11:58 - 11-Aug-26
Sell* 2,051 237.00p Ordinary
 14:07:45 - 11-Aug-26
Sell* 4,124 237.00p Ordinary
 14:04:22 - 11-Aug-26
Sell* 3,909 237.00p Ordinary
 13:45:39 - 11-Aug-26
Unknown* 3,500 241.00p Ordinary
 09:35:40 - 11-Aug-26
Buy* 7,500 241.475p Ordinary
 09:34:49 - 11-Aug-26
Buy* 826 241.55p Ordinary
 12:01:27 - 10-Aug-26
Buy* 11 245.00p Ordinary
 11:21:51 - 10-Aug-26
Buy* 7 245.00p SI Trade
 11:21:51 - 10-Aug-26
Unknown* 0 245.00p SI Trade
 11:21:51 - 10-Aug-26
Sell* 2,000 237.25p Ordinary
 11:19:27 - 10-Aug-26
Sell* 5,500 237.00p Ordinary
 08:58:31 - 10-Aug-26
Buy* 100 245.00p Ordinary
 16:28:10 - 07-Aug-26
Buy* 4,000 241.755p Ordinary
 16:22:23 - 07-Aug-26
Buy* 120 241.775p Ordinary
 16:03:56 - 07-Aug-26
Sell* 250 237.00p Ordinary
 14:27:14 - 07-Aug-26
Sell* 911 237.00p Ordinary
 14:01:14 - 07-Aug-26
Sell* 5,000 237.25p Ordinary
 13:28:11 - 07-Aug-26
Buy* 824 242.00p Ordinary
 13:05:19 - 07-Aug-26
Buy* 10,000 242.50p Ordinary
 12:54:20 - 07-Aug-26
Unknown* 20,983 243.50p Ordinary
 12:51:47 - 07-Aug-26
Sell* 5,000 237.00p Ordinary
 11:12:05 - 07-Aug-26
Buy* 8 245.00p Ordinary
 10:32:38 - 07-Aug-26
Buy* 8 245.00p SI Trade
 10:32:38 - 07-Aug-26
Sell* 5,000 240.00p Ordinary
 10:32:33 - 07-Aug-26
Buy* 9,000 241.25p Ordinary
 10:28:36 - 07-Aug-26
Buy* 2,500 241.40p Ordinary
 10:19:38 - 07-Aug-26
Buy* 8 245.00p Ordinary
 10:18:27 - 07-Aug-26
Buy* 5 245.00p SI Trade
 10:18:27 - 07-Aug-26
Buy* 183 245.00p Ordinary
 09:08:08 - 07-Aug-26
Sell* 1,849 235.00p Ordinary
 09:07:45 - 07-Aug-26
Sell* 2,000 239.00p Ordinary
 15:24:43 - 06-Aug-26
Buy* 2,076 240.75p Ordinary
 13:28:27 - 06-Aug-26
Sell* 1,084 235.50p Ordinary
 12:29:39 - 06-Aug-26
Sell* 5,000 239.00p Ordinary
 16:31:47 - 05-Aug-26
Unknown* -2,500 236.00p Ordinary
Correction
 16:31:47 - 05-Aug-26
Sell* 2,500 236.00p Ordinary
 16:31:47 - 05-Aug-26
Sell* 1,941 236.00p Ordinary
 16:24:10 - 05-Aug-26
Buy* 2 242.00p Ordinary
 14:32:29 - 05-Aug-26
Buy* 2 242.00p Ordinary
 14:03:37 - 05-Aug-26
Sell* 330 236.00p Ordinary
 13:06:46 - 05-Aug-26
Sell* 8,366 236.50p Ordinary
 12:56:32 - 05-Aug-26
Buy* 3,000 242.50p Ordinary
 12:27:10 - 05-Aug-26
Buy* 3,000 242.50p Ordinary
 12:25:48 - 05-Aug-26
Sell* 1,250 240.00p Ordinary
 11:06:13 - 05-Aug-26
Sell* 1,000 240.00p Ordinary
 11:05:17 - 05-Aug-26
Sell* 1,000 240.00p Ordinary
 11:03:39 - 05-Aug-26
Sell* 4,000 240.00p Ordinary
 10:46:12 - 05-Aug-26
Sell* 1,328 240.10p Ordinary
 10:42:43 - 05-Aug-26
Buy* 183 245.00p Ordinary
 09:27:34 - 05-Aug-26
Sell* 4,000 240.00p Ordinary
 09:26:10 - 05-Aug-26
Sell* 1,850 240.00p Ordinary
 09:09:15 - 05-Aug-26
Sell* 1,000 245.00p Ordinary
 09:09:04 - 05-Aug-26
Sell* 1,000 245.25p Ordinary
 09:06:31 - 05-Aug-26
Sell* 3,000 245.00p Ordinary
 09:04:34 - 05-Aug-26
Sell* 407 247.00p Ordinary
 08:52:00 - 05-Aug-26
Sell* 407 247.00p Ordinary
 08:51:24 - 05-Aug-26
Unknown* 0 250.00p SI Trade
 08:50:22 - 05-Aug-26
Unknown* 0 250.00p SI Trade
 08:50:22 - 05-Aug-26
Buy* 1 250.00p SI Trade
 08:50:22 - 05-Aug-26
Unknown* 0 250.00p SI Trade
 08:50:22 - 05-Aug-26
Sell* 1,006 247.90p Ordinary
 08:42:58 - 05-Aug-26
Sell* 1,005 248.25p Ordinary
 08:41:04 - 05-Aug-26
Unknown* 2,010 248.50p Ordinary
 16:11:29 - 04-Aug-26
Buy* 9 250.00p Ordinary
 15:31:18 - 04-Aug-26
Sell* 2,500 247.40p Ordinary
 15:30:03 - 04-Aug-26
Sell* 6,000 247.00p Ordinary
 15:11:43 - 04-Aug-26
Buy* 1 255.00p SI Trade
 12:51:00 - 04-Aug-26
Sell* 10,000 247.00p Ordinary
 12:50:36 - 04-Aug-26
Buy* 5,000 253.875p Ordinary
 12:14:35 - 04-Aug-26
Unknown* 11,791 254.375p Ordinary
 12:13:15 - 04-Aug-26
Sell* 1,800 252.55p Ordinary
 11:55:10 - 04-Aug-26
Buy* 3,000 254.49p Ordinary
 10:46:16 - 04-Aug-26
Buy* 2,748 254.70p Ordinary
 10:13:24 - 04-Aug-26
Buy* 100 254.90p Ordinary
 09:25:30 - 04-Aug-26
Buy* 5,000 255.00p Ordinary
 08:02:49 - 04-Aug-26
Buy* 2,000 256.50p Ordinary
 08:01:49 - 04-Aug-26
Buy* 5,000 255.50p Ordinary
 08:00:18 - 04-Aug-26
Buy* 1,961 254.75p Ordinary
 15:54:51 - 03-Aug-26
Buy* 1 260.00p Ordinary
 11:21:28 - 03-Aug-26
Unknown* 0 260.00p SI Trade
 11:21:28 - 03-Aug-26
Unknown* 0 260.00p SI Trade
 11:21:28 - 03-Aug-26
Buy* 3,000 255.00p Suspected BUY Trade
 11:00:02 - 03-Aug-26
Buy* 6 260.00p Ordinary
 10:17:04 - 03-Aug-26
Buy* 4 260.00p Ordinary
 09:32:58 - 03-Aug-26
Buy* 3,909 255.5725p Ordinary
 08:59:08 - 03-Aug-26
Sell* 2,000 250.5725p Ordinary
 15:31:34 - 31-Jul-26
Sell* 30 247.00p Ordinary
 15:29:29 - 31-Jul-26
Buy* 7 255.00p Ordinary
 08:00:00 - 31-Jul-26
Buy* 3 255.00p Ordinary
 08:00:00 - 31-Jul-26
Sell* 4 250.75p Ordinary
 13:57:39 - 30-Jul-26
Sell* 4,000 247.16p Ordinary
 11:26:32 - 30-Jul-26
Sell* 3,675 248.65p Ordinary
 08:19:32 - 30-Jul-26
Sell* 23 247.00p Ordinary
 08:02:32 - 30-Jul-26
Sell* 102 248.65p Ordinary
 10:48:44 - 29-Jul-26
Buy* 1,125 252.50p Ordinary
 10:15:40 - 29-Jul-26
Sell* 3,019 248.25p Ordinary
 09:37:41 - 29-Jul-26
Unknown* 0 255.00p SI Trade
 09:37:20 - 29-Jul-26
Buy* 2,006 249.00p Ordinary
 09:37:12 - 29-Jul-26
Buy* 2,010 248.50p Ordinary
 09:36:45 - 29-Jul-26
Sell* 400 246.25p Ordinary
 16:21:32 - 28-Jul-26
Sell* 2,036 246.00p Ordinary
 15:29:42 - 28-Jul-26
Sell* 2,500 246.15p Ordinary
 15:26:18 - 28-Jul-26
Unknown* 0 260.00p SI Trade
 15:20:59 - 28-Jul-26
Sell* 1,000 250.00p Ordinary
 13:55:22 - 28-Jul-26
Sell* 1,000 250.50p Ordinary
 13:54:27 - 28-Jul-26
Sell* 30 254.50p Ordinary
 13:46:50 - 28-Jul-26
Sell* 1,500 254.40p Ordinary
 13:07:32 - 28-Jul-26
Sell* 390 254.50p Ordinary
 12:06:46 - 28-Jul-26
Sell* 954 250.10p Ordinary
 10:22:27 - 28-Jul-26
Sell* 5,000 252.00p Uncrossing Trade
 16:35:00 - 27-Jul-26
Sell* 402 250.00p Ordinary
 16:25:46 - 27-Jul-26
Buy* 787 255.25p Ordinary
 16:23:13 - 27-Jul-26
Sell* 100 251.50p Ordinary
 14:48:08 - 27-Jul-26
Sell* 4,022 251.00p Ordinary
 08:16:43 - 27-Jul-26
Buy* 1,500 255.75p Ordinary
 11:41:28 - 24-Jul-26
Sell* 7,719 251.25p Ordinary
 11:05:57 - 24-Jul-26
Sell* 7,719 253.32p Ordinary
 11:04:44 - 24-Jul-26
Buy* 2,328 257.40p Ordinary
 09:23:24 - 24-Jul-26
Sell* 3 251.00p Ordinary
 08:31:12 - 24-Jul-26
Sell* 2,000 253.271p Ordinary
 08:28:13 - 24-Jul-26
Sell* 400 253.25p Ordinary
 08:23:52 - 24-Jul-26
Buy* 3,844 259.70p Ordinary
 14:15:29 - 23-Jul-26
Buy* 3,915 255.00p Ordinary
 13:17:31 - 23-Jul-26
Buy* 3,917 254.90p Ordinary
 13:16:33 - 23-Jul-26
Sell* 3,954 252.275p Ordinary
 11:45:23 - 23-Jul-26
Sell* 3,965 251.55p Ordinary
 11:29:24 - 23-Jul-26
Sell* 515 251.55p Ordinary
 10:33:36 - 23-Jul-26
Sell* 534 251.55p Ordinary
 10:03:37 - 23-Jul-26
Sell* 10 250.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 255.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 255.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 500 253.00p Suspected BUY Trade
 09:00:13 - 22-Jul-26
Buy* 200 255.00p Ordinary
 08:06:49 - 22-Jul-26
Sell* 2,397 251.75p Ordinary
 14:27:42 - 21-Jul-26
Sell* 1,000 250.00p Ordinary
 13:44:55 - 21-Jul-26
Unknown* 22,667 250.50p Negotiated Trade
 12:21:48 - 21-Jul-26
Sell* 3,958 252.00p Ordinary
 12:21:12 - 21-Jul-26
Sell* 3,958 252.00p Ordinary
 12:19:34 - 21-Jul-26
Sell* 1,000 250.25p Ordinary
 12:18:40 - 21-Jul-26
Sell* 5,000 250.10p Ordinary
 12:17:47 - 21-Jul-26
Sell* 3,955 252.20p Ordinary
 12:17:40 - 21-Jul-26
Sell* 2,000 250.10p Ordinary
 12:17:28 - 21-Jul-26
Sell* 3,955 252.19p Ordinary
 12:17:03 - 21-Jul-26
Sell* 3,955 252.20p Ordinary
 12:15:35 - 21-Jul-26
Sell* 3,953 252.29p Ordinary
 12:14:55 - 21-Jul-26
Sell* 891 250.00p Uncrossing Trade
 16:35:07 - 20-Jul-26
Sell* 3,952 252.35p Ordinary
 14:30:32 - 20-Jul-26
Sell* 3,952 252.35p Ordinary
 14:29:51 - 20-Jul-26
Sell* 3,951 252.45p Ordinary
 14:25:51 - 20-Jul-26
Unknown* 3,950 252.50p Ordinary
 14:25:15 - 20-Jul-26
Unknown* 3,950 252.50p Ordinary
 14:24:39 - 20-Jul-26
Sell* 1,000 251.25p Ordinary
 14:11:00 - 20-Jul-26
Unknown* 86 255.00p Uncrossing Trade
 14:00:26 - 20-Jul-26
Unknown* 0 250.00p SI Trade
 11:21:39 - 20-Jul-26
Buy* 2,000 256.50p Ordinary
 11:04:22 - 20-Jul-26
Buy* 401 260.00p Ordinary
 10:34:56 - 20-Jul-26
Sell* 110 250.00p Ordinary
 10:23:26 - 20-Jul-26
Sell* 402 250.00p Ordinary
 09:19:29 - 20-Jul-26
Sell* 7,500 251.35p Ordinary
 16:09:41 - 17-Jul-26
Unknown* 16,025 250.00p Ordinary
 10:31:53 - 17-Jul-26
Unknown* 15,598 255.00p Ordinary
 10:31:50 - 17-Jul-26
Sell* 900 255.00p Negotiated Trade
 10:31:40 - 17-Jul-26
Sell* 7,552 255.00p Negotiated Trade
 10:31:40 - 17-Jul-26
Unknown* 550 255.00p Uncrossing Trade
 16:35:21 - 16-Jul-26
Buy* 5,000 255.00p Ordinary
 16:27:39 - 16-Jul-26
Buy* 10,000 255.00p Ordinary
 16:27:38 - 16-Jul-26
Unknown* 15,000 250.00p Ordinary
 16:27:17 - 16-Jul-26
Unknown* 0 255.00p SI Trade
 16:26:33 - 16-Jul-26
Buy* 1 255.00p SI Trade
 16:26:33 - 16-Jul-26
Buy* 1 255.00p SI Trade
 16:26:33 - 16-Jul-26
Sell* 5,005 251.25p Ordinary
 15:53:30 - 16-Jul-26
Sell* 700 251.00p Ordinary
 13:59:44 - 16-Jul-26
Buy* 19 260.00p Ordinary
 13:17:41 - 16-Jul-26
Buy* 19 260.00p SI Trade
 13:17:41 - 16-Jul-26
Buy* 10,000 257.00p Ordinary
 13:07:34 - 16-Jul-26
Buy* 19 260.00p Ordinary
 12:10:43 - 16-Jul-26
Sell* 1,704 251.00p Ordinary
 11:51:13 - 16-Jul-26
Unknown* 29,402 255.00p Negotiated Trade
 11:00:27 - 16-Jul-26
Unknown* 29,402 255.00p Negotiated Trade
 11:00:22 - 16-Jul-26
Sell* 1,960 254.65p Ordinary
 08:03:03 - 16-Jul-26
Sell* 1 250.00p Ordinary
 12:54:52 - 15-Jul-26
Sell* 100 250.00p Uncrossing Trade
 16:35:01 - 14-Jul-26
Unknown* 0 260.00p SI Trade
 12:54:45 - 14-Jul-26
Sell* 30 254.70p Ordinary
 12:31:37 - 14-Jul-26
Sell* 90 254.80p Ordinary
 12:20:55 - 14-Jul-26
Sell* 111 254.80p Ordinary
 12:20:55 - 14-Jul-26
Sell* 31 254.80p Ordinary
 12:20:54 - 14-Jul-26
Sell* 490 254.80p Ordinary
 12:20:54 - 14-Jul-26
Sell* 660 254.80p Ordinary
 12:20:53 - 14-Jul-26
Sell* 116 254.80p Ordinary
 12:20:52 - 14-Jul-26
Sell* 3,759 254.80p Ordinary
 12:09:30 - 14-Jul-26
Buy* 1 260.00p Ordinary
 10:51:49 - 14-Jul-26
Buy* 10 260.00p SI Trade
 10:18:13 - 14-Jul-26
Unknown* 0 250.00p SI Trade
 10:18:13 - 14-Jul-26
Unknown* 1,000 250.00p OTC Trade
 17:07:28 - 13-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31