Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 222.10p Ordinary
 16:28:18 - 24-Apr-26
Buy* 2,435 220.00p Ordinary
 10:28:18 - 24-Apr-26
Buy* 4 225.00p Ordinary
 08:36:04 - 24-Apr-26
Buy* 3,640 220.00p Ordinary
 08:28:04 - 24-Apr-26
Buy* 1 225.00p Ordinary
 15:15:49 - 23-Apr-26
Buy* 3 225.00p Ordinary
 14:27:55 - 23-Apr-26
Sell* 180 215.00p Ordinary
 10:04:42 - 23-Apr-26
Buy* 213 220.00p Ordinary
 16:40:54 - 22-Apr-26
Buy* 2,000 222.20p Ordinary
 11:33:54 - 22-Apr-26
Sell* 4 216.50p Ordinary
 10:53:07 - 22-Apr-26
Buy* 4 225.00p Ordinary
 10:52:46 - 22-Apr-26
Buy* 5,000 220.00p Suspected BUY Trade
 10:29:13 - 22-Apr-26
Buy* 3,185 220.00p Ordinary
 10:28:29 - 22-Apr-26
Sell* 500 219.25p Ordinary
 10:26:33 - 22-Apr-26
Buy* 12 225.00p Ordinary
 10:13:59 - 22-Apr-26
Buy* 488 225.00p Ordinary
 10:13:30 - 22-Apr-26
Sell* 5,000 219.868p Negotiated Trade
 16:41:42 - 21-Apr-26
Sell* 155 215.00p Ordinary
 14:12:59 - 21-Apr-26
Sell* 2,434 219.25p Ordinary
 11:48:20 - 21-Apr-26
Buy* 5,000 220.00p Ordinary
 11:01:40 - 21-Apr-26
Buy* 5,000 220.00p Suspected BUY Trade
 11:00:59 - 21-Apr-26
Sell* 500 219.25p Ordinary
 08:56:35 - 21-Apr-26
Unknown* 10,000 222.3443p Negotiated Trade
 17:06:00 - 20-Apr-26
Buy* 2,000 222.25p Ordinary
 16:21:44 - 20-Apr-26
Buy* 1,000 222.25p Ordinary
 15:48:46 - 20-Apr-26
Unknown* 0 225.00p SI Trade
 15:02:13 - 20-Apr-26
Unknown* 10,000 222.50p Ordinary
 15:02:01 - 20-Apr-26
Unknown* 10,000 222.50p Ordinary
 15:01:50 - 20-Apr-26
Buy* 1 230.00p Ordinary
 11:24:50 - 20-Apr-26
Unknown* 0 230.00p SI Trade
 11:24:50 - 20-Apr-26
Buy* 1 230.00p SI Trade
 11:24:50 - 20-Apr-26
Unknown* 0 215.00p SI Trade
 11:24:50 - 20-Apr-26
Unknown* 3,500 222.50p Ordinary
 09:26:46 - 20-Apr-26
Buy* 500 223.00p Ordinary
 16:25:41 - 17-Apr-26
Unknown* 8,800 220.92761p Negotiated Trade
 16:25:29 - 17-Apr-26
Buy* 1,300 223.00p Ordinary
 16:25:29 - 17-Apr-26
Buy* 1,345 223.00p Ordinary
 16:25:10 - 17-Apr-26
Sell* 4,000 219.045p Ordinary
 15:39:52 - 17-Apr-26
Sell* 1,100 221.65p Ordinary
 15:39:31 - 17-Apr-26
Sell* 929 219.045p Ordinary
 15:36:46 - 17-Apr-26
Sell* 887 221.65p Ordinary
 15:15:50 - 17-Apr-26
Sell* 7,500 220.75p Ordinary
 13:58:03 - 17-Apr-26
Sell* 4,000 220.75p Ordinary
 13:48:29 - 17-Apr-26
Sell* 1,000 220.75p Ordinary
 13:29:37 - 17-Apr-26
Sell* 8,534 219.045p Ordinary
 12:48:38 - 17-Apr-26
Sell* 1,247 220.75p Ordinary
 10:08:11 - 17-Apr-26
Sell* 1,088 219.045p Ordinary
 09:54:31 - 17-Apr-26
Sell* 1,611 219.0275p Ordinary
 09:19:35 - 17-Apr-26
Sell* 1,611 219.00p Ordinary
 09:19:23 - 17-Apr-26
Sell* 4,524 221.00p Ordinary
 08:21:46 - 17-Apr-26
Sell* 1,003 221.50p Ordinary
 08:14:05 - 17-Apr-26
Sell* 100 221.65p Ordinary
 15:29:31 - 16-Apr-26
Buy* 2 230.00p SI Trade
 14:28:48 - 16-Apr-26
Unknown* 0 230.00p SI Trade
 14:28:48 - 16-Apr-26
Sell* 1,037 220.50p Ordinary
 14:28:02 - 16-Apr-26
Sell* 1,500 221.90p Ordinary
 14:11:01 - 16-Apr-26
Sell* 5,000 221.65p Ordinary
 09:24:40 - 16-Apr-26
Sell* 8,417 221.75p Ordinary
 14:41:21 - 15-Apr-26
Sell* 1,250 221.65p Ordinary
 12:51:15 - 15-Apr-26
Sell* 5,000 221.70p Ordinary
 08:29:27 - 15-Apr-26
Unknown* 5,000 221.5448p Negotiated Trade
 08:29:27 - 15-Apr-26
Sell* 500 221.70p Ordinary
 08:29:14 - 15-Apr-26
Sell* 1,000 221.70p Ordinary
 08:14:35 - 15-Apr-26
Sell* 245 221.80p Ordinary
 16:17:09 - 14-Apr-26
Sell* 336 220.00p Ordinary
 14:15:52 - 14-Apr-26
Sell* 230 220.00p Ordinary
 11:44:36 - 14-Apr-26
Sell* 2,500 222.00p Ordinary
 09:29:42 - 14-Apr-26
Unknown* 2,500 223.3436p Negotiated Trade
 09:29:10 - 14-Apr-26
Sell* 2,500 223.50p Ordinary
 09:29:10 - 14-Apr-26
Sell* 1,500 222.50p Ordinary
 09:29:06 - 14-Apr-26
Sell* 2,000 223.50p Ordinary
 08:19:11 - 14-Apr-26
Sell* 1,787 223.50p Ordinary
 16:28:43 - 13-Apr-26
Sell* 492 223.50p Ordinary
 12:39:54 - 13-Apr-26
Buy* 1 230.00p SI Trade
 11:24:27 - 13-Apr-26
Unknown* 0 220.00p SI Trade
 11:24:27 - 13-Apr-26
Buy* 5 230.00p SI Trade
 11:24:27 - 13-Apr-26
Sell* 1,920 220.00p Ordinary
 12:27:01 - 10-Apr-26
Sell* 261 221.00p Ordinary
 10:54:11 - 10-Apr-26
Sell* 244 224.90p Ordinary
 08:36:55 - 10-Apr-26
Sell* 1,785 220.00p Ordinary
 08:36:37 - 10-Apr-26
Buy* 1,500 226.40p Ordinary
 08:11:55 - 09-Apr-26
Unknown* 1,500 225.00p OTC Trade
 17:05:48 - 08-Apr-26
Sell* 500 223.00p Ordinary
 16:28:34 - 08-Apr-26
Buy* 1,500 227.30p Ordinary
 15:27:01 - 08-Apr-26
Buy* 3,000 228.08p Ordinary
 14:07:07 - 08-Apr-26
Unknown* 3,000 227.9203p Negotiated Trade
 14:07:07 - 08-Apr-26
Unknown* 9,125 214.8495p Negotiated Trade
 14:07:07 - 08-Apr-26
Buy* 1,750 227.50p Ordinary
 13:56:37 - 08-Apr-26
Sell* 1 220.00p Ordinary
 13:54:36 - 08-Apr-26
Buy* 3,000 228.00p Ordinary
 13:42:36 - 08-Apr-26
Buy* 1,890 228.00p Ordinary
 13:33:09 - 08-Apr-26
Buy* 2,000 228.30p Ordinary
 12:01:27 - 08-Apr-26
Buy* 1,000 228.50p Ordinary
 11:43:36 - 08-Apr-26
Buy* 1,500 228.50p Ordinary
 11:35:31 - 08-Apr-26
Buy* 3,500 229.00p Ordinary
 11:09:27 - 08-Apr-26
Buy* 26 230.00p Ordinary
 10:37:36 - 08-Apr-26
Buy* 26 230.00p SI Trade
 10:37:36 - 08-Apr-26
Buy* 26 225.00p Ordinary
 10:37:35 - 08-Apr-26
Buy* 15 225.00p SI Trade
 10:37:35 - 08-Apr-26
Buy* 1,744 225.00p Ordinary
 10:37:22 - 08-Apr-26
Buy* 1,500 225.00p Ordinary
 10:37:13 - 08-Apr-26
Buy* 3,036 225.00p Ordinary
 10:35:39 - 08-Apr-26
Buy* 1,333 225.00p Ordinary
 10:34:24 - 08-Apr-26
Sell* 4 210.00p SI Trade
 10:30:36 - 08-Apr-26
Buy* 15 225.00p SI Trade
 10:30:36 - 08-Apr-26
Sell* 1 210.00p SI Trade
 10:30:36 - 08-Apr-26
Unknown* 0 210.00p SI Trade
 10:30:36 - 08-Apr-26
Buy* 1,000 220.00p Ordinary
 10:30:16 - 08-Apr-26
Unknown* 35,273 215.00p SI Trade
 10:26:22 - 08-Apr-26
Unknown* 35,273 215.00p SI Trade
 10:26:22 - 08-Apr-26
Buy* 1,500 220.00p Ordinary
 10:26:19 - 08-Apr-26
Buy* 2,722 220.00p Ordinary
 10:10:38 - 08-Apr-26
Unknown* 9,125 215.00p Ordinary
 09:19:59 - 08-Apr-26
Buy* 3,225 217.00p Ordinary
 08:45:00 - 08-Apr-26
Buy* 6 220.00p Ordinary
 08:37:08 - 08-Apr-26
Buy* 1,541 217.00p Ordinary
 08:34:58 - 08-Apr-26
Buy* 1 220.00p Ordinary
 08:26:54 - 08-Apr-26
Unknown* 1,856 215.00p Ordinary
 08:07:45 - 08-Apr-26
Sell* 1,500 212.80p Ordinary
 16:29:54 - 07-Apr-26
Sell* 3,000 210.75p Ordinary
 16:26:33 - 07-Apr-26
Sell* 1,846 213.00p Ordinary
 16:22:06 - 07-Apr-26
Sell* 3,000 211.00p Ordinary
 15:53:00 - 07-Apr-26
Sell* 4,672 214.00p Ordinary
 15:11:48 - 07-Apr-26
Buy* 155 220.00p Ordinary
 10:36:19 - 07-Apr-26
Unknown* 27,500 210.00p SI Trade
 09:27:06 - 07-Apr-26
Unknown* 27,500 210.00p SI Trade
 09:27:06 - 07-Apr-26
Sell* 2,813 214.50p Ordinary
 09:24:07 - 07-Apr-26
Sell* 409 214.50p Ordinary
 08:23:58 - 07-Apr-26
Sell* 2,250 214.5657p Negotiated Trade
 16:31:43 - 02-Apr-26
Sell* 2,250 214.716p Ordinary
 16:30:54 - 02-Apr-26
Sell* 2,000 214.50p Ordinary
 16:29:50 - 02-Apr-26
Buy* 24 220.00p Ordinary
 10:14:16 - 02-Apr-26
Buy* 23 220.00p SI Trade
 10:14:16 - 02-Apr-26
Unknown* 0 210.00p SI Trade
 10:14:16 - 02-Apr-26
Unknown* 2,500 214.7396p Negotiated Trade
 16:30:00 - 01-Apr-26
Sell* 2,500 214.89p Ordinary
 15:58:24 - 01-Apr-26
Sell* 2,327 214.70p Ordinary
 15:58:05 - 01-Apr-26
Sell* 2,500 214.89p Ordinary
 11:40:26 - 01-Apr-26
Sell* 350 211.00p Ordinary
 11:22:02 - 01-Apr-26
Buy* 927 215.60p Ordinary
 08:49:14 - 01-Apr-26
Buy* 1,500 215.80p Ordinary
 16:29:58 - 31-Mar-26
Sell* 5,000 212.50p Ordinary
 13:59:43 - 31-Mar-26
Buy* 273 216.00p Ordinary
 13:20:46 - 31-Mar-26
Buy* 1,900 216.00p Ordinary
 12:00:30 - 31-Mar-26
Buy* 1,250 216.17p Ordinary
 11:38:24 - 31-Mar-26
Unknown* 1,250 216.0187p Negotiated Trade
 11:38:24 - 31-Mar-26
Buy* 2,000 216.00p Ordinary
 11:35:55 - 31-Mar-26
Unknown* 6,018 212.50p Negotiated Trade
 09:53:38 - 31-Mar-26
Unknown* 6,470 212.10p Ordinary
 09:02:44 - 31-Mar-26
Sell* 500 210.00p Ordinary
 08:40:20 - 31-Mar-26
Buy* 1,500 216.40p Ordinary
 16:29:59 - 30-Mar-26
Buy* 23 220.00p Ordinary
 16:01:07 - 30-Mar-26
Buy* 6 220.00p SI Trade
 16:01:07 - 30-Mar-26
Buy* 16 220.00p SI Trade
 16:01:07 - 30-Mar-26
Buy* 409 220.00p Ordinary
 12:59:47 - 30-Mar-26
Sell* 22 210.00p SI Trade
 11:21:36 - 30-Mar-26
Buy* 1 220.00p SI Trade
 11:21:36 - 30-Mar-26
Buy* 13 216.50p Ordinary
 08:46:08 - 30-Mar-26
Sell* 1,000 212.50p Ordinary
 08:17:46 - 30-Mar-26
Unknown* 3,633 212.10p Ordinary
 11:14:46 - 27-Mar-26
Buy* 921 216.70p Ordinary
 08:14:41 - 27-Mar-26
Buy* 1 220.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 210.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 210.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 35,000 210.00p Negotiated Trade
 14:57:58 - 26-Mar-26
Unknown* 35,000 210.00p Negotiated Trade
 14:56:40 - 26-Mar-26
Sell* 180 211.55p Ordinary
 13:19:16 - 25-Mar-26
Buy* 1,000 217.00p Ordinary
 11:14:55 - 25-Mar-26
Buy* 2,000 216.75p Ordinary
 11:13:04 - 25-Mar-26
Unknown* 5,000 216.75p Ordinary
 11:12:17 - 25-Mar-26
Sell* 1,890 211.00p Ordinary
 09:03:14 - 25-Mar-26
Buy* 919 217.00p Ordinary
 08:40:21 - 25-Mar-26
Sell* 7 210.00p Ordinary
 08:03:34 - 25-Mar-26
Sell* 1 210.00p SI Trade
 15:18:11 - 24-Mar-26
Unknown* 56,160 210.00p Negotiated Trade
 13:11:01 - 24-Mar-26
Unknown* 56,500 210.00p Negotiated Trade
 13:10:59 - 24-Mar-26
Unknown* 0 210.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 1,606 217.70p Ordinary
 10:13:01 - 24-Mar-26
Buy* 2,500 218.00p Ordinary
 09:02:53 - 24-Mar-26
Buy* 112 218.20p Ordinary
 08:19:31 - 24-Mar-26
Sell* 33 210.00p Ordinary
 08:10:47 - 24-Mar-26
Buy* 1,059 218.00p Ordinary
 16:28:57 - 23-Mar-26
Buy* 4,000 218.20p Ordinary
 15:22:36 - 23-Mar-26
Buy* 400 218.75p Ordinary
 13:16:37 - 23-Mar-26
Buy* 1,400 219.30p Ordinary
 12:55:19 - 23-Mar-26
Buy* 5,000 219.00p Ordinary
 11:28:44 - 23-Mar-26
Sell* 2,378 210.55p Ordinary
 11:18:28 - 23-Mar-26
Sell* 900 210.55p Ordinary
 09:44:13 - 23-Mar-26
Buy* 1,945 214.00p Ordinary
 09:18:31 - 23-Mar-26
Sell* 320 210.25p Ordinary
 09:09:35 - 23-Mar-26
Unknown* 620 212.50p Ordinary
 09:03:45 - 23-Mar-26
Unknown* 1,000 212.50p Ordinary
 08:44:52 - 23-Mar-26
Sell* 477 210.00p Ordinary
 08:38:08 - 23-Mar-26
Sell* 2,816 210.25p Ordinary
 08:28:21 - 23-Mar-26
Buy* 1,228 218.45p Ordinary
 16:28:35 - 20-Mar-26
Sell* 1,444 212.35p Ordinary
 15:14:13 - 20-Mar-26
Sell* 143 210.00p Ordinary
 14:58:36 - 20-Mar-26
Unknown* 0 225.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 421 212.35p Ordinary
 09:00:32 - 20-Mar-26
Sell* 421 210.00p Uncrossing Trade
 09:00:29 - 20-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93