Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 277.22p Ordinary
 15:20:32 - 09-Oct-26
Unknown* 0 280.00p SI Trade
 15:18:57 - 09-Oct-26
Buy* 2,500 279.80p Ordinary
 13:00:58 - 09-Oct-26
Sell* 23 275.00p SI Trade
 12:59:44 - 09-Oct-26
Buy* 9 280.00p SI Trade
 12:59:44 - 09-Oct-26
Sell* 750 277.00p Ordinary
 12:59:34 - 09-Oct-26
Buy* 1,000 279.00p Ordinary
 12:38:10 - 09-Oct-26
Sell* 4,000 277.00p Ordinary
 12:13:49 - 09-Oct-26
Sell* 2,400 277.00p Ordinary
 11:45:37 - 09-Oct-26
Buy* 80 280.00p Ordinary
 10:08:57 - 09-Oct-26
Buy* 562 279.00p Ordinary
 09:13:16 - 09-Oct-26
Unknown* 7,500 277.50p Ordinary
 08:50:19 - 09-Oct-26
Buy* 5,000 279.45p Ordinary
 08:50:00 - 09-Oct-26
Buy* 1,076 278.70p Ordinary
 08:46:43 - 09-Oct-26
Buy* 1,000 278.70p Ordinary
 08:09:33 - 09-Oct-26
Sell* 150 275.75p Ordinary
 08:00:12 - 09-Oct-26
Buy* 1,074 278.70p Ordinary
 08:00:07 - 09-Oct-26
Sell* 3,000 276.30p Ordinary
 15:58:08 - 08-Oct-26
Unknown* 5,000 277.50p Ordinary
 15:21:01 - 08-Oct-26
Buy* 7,196 277.78p Ordinary
 14:12:48 - 08-Oct-26
Buy* 2,000 277.78p Ordinary
 12:47:48 - 08-Oct-26
Sell* 3,000 276.30p Ordinary
 11:16:46 - 08-Oct-26
Buy* 1,000 277.89p Ordinary
 10:20:47 - 08-Oct-26
Sell* 2,500 276.00p Ordinary
 09:50:48 - 08-Oct-26
Sell* 3,000 277.00p Ordinary
 09:20:41 - 08-Oct-26
Buy* 1,000 280.00p Ordinary
 09:02:27 - 08-Oct-26
Sell* 2,000 276.55p Ordinary
 08:37:08 - 08-Oct-26
Sell* 3,853 276.50p Ordinary
 08:31:17 - 08-Oct-26
Sell* 1,500 276.3225p Ordinary
 08:23:00 - 08-Oct-26
Sell* 2,000 276.60p Ordinary
 08:22:26 - 08-Oct-26
Sell* 3,000 276.50p Ordinary
 08:18:44 - 08-Oct-26
Sell* 2,619 276.30p Ordinary
 08:17:41 - 08-Oct-26
Buy* 25 285.00p Ordinary
 08:11:16 - 08-Oct-26
Buy* 2 285.00p SI Trade
 08:09:45 - 08-Oct-26
Buy* 526 283.75p Ordinary
 08:04:54 - 08-Oct-26
Sell* 525 276.30p Ordinary
 08:02:57 - 08-Oct-26
Sell* 1,015 280.00p Ordinary
 16:25:01 - 07-Oct-26
Buy* 2,060 286.25p Ordinary
 09:53:32 - 07-Oct-26
Sell* 950 282.80p Ordinary
 09:19:30 - 07-Oct-26
Sell* 2 280.00p Ordinary
 08:01:10 - 07-Oct-26
Buy* 7 290.00p Ordinary
 14:20:26 - 06-Oct-26
Unknown* 2,158 285.00p Ordinary
 13:23:09 - 06-Oct-26
Sell* 109 282.645p Ordinary
 12:12:32 - 06-Oct-26
Sell* 10 280.00p Ordinary
 08:01:04 - 06-Oct-26
Sell* 3,200 282.60p Ordinary
 14:46:07 - 05-Oct-26
Buy* 8,000 287.50p Ordinary
 14:33:20 - 05-Oct-26
Buy* 1,000 286.25p Ordinary
 14:32:19 - 05-Oct-26
Sell* 3,034 282.525p Ordinary
 11:09:37 - 05-Oct-26
Sell* 1,500 282.50p Ordinary
 11:06:29 - 05-Oct-26
Sell* 3,257 283.10p Ordinary
 11:05:04 - 05-Oct-26
Buy* 390 288.00p Suspected BUY Trade
 11:00:07 - 05-Oct-26
Sell* 2,000 283.60p Ordinary
 10:56:29 - 05-Oct-26
Sell* 4,000 283.75p Ordinary
 10:56:06 - 05-Oct-26
Sell* 3,200 283.65p Ordinary
 10:18:54 - 05-Oct-26
Buy* 6 295.00p SI Trade
 10:12:11 - 05-Oct-26
Sell* 2,000 283.72p Ordinary
 09:22:06 - 05-Oct-26
Sell* 1,250 280.50p Ordinary
 08:02:52 - 05-Oct-26
Buy* 109 293.00p Ordinary
 14:40:43 - 02-Oct-26
Unknown* 0 295.00p SI Trade
 13:41:12 - 02-Oct-26
Buy* 2,000 290.00p Ordinary
 13:41:09 - 02-Oct-26
Buy* 23 290.00p Ordinary
 13:27:21 - 02-Oct-26
Unknown* 0 290.00p SI Trade
 11:42:43 - 02-Oct-26
Sell* 2,116 283.60p Ordinary
 08:45:48 - 02-Oct-26
Buy* 1,033 290.00p Ordinary
 16:12:54 - 01-Oct-26
Sell* 1,112 283.10p Ordinary
 15:28:37 - 01-Oct-26
Sell* 125 282.00p Uncrossing Trade
 16:35:06 - 30-Sep-26
Buy* 3,000 289.80p Ordinary
 15:13:32 - 30-Sep-26
Buy* 343 290.00p Ordinary
 15:04:56 - 30-Sep-26
Sell* 1 282.60p Ordinary
 14:20:13 - 30-Sep-26
Sell* 1 282.60p Ordinary
 14:19:55 - 30-Sep-26
Sell* 1 282.60p Ordinary
 14:19:18 - 30-Sep-26
Sell* 1 282.60p Ordinary
 14:19:07 - 30-Sep-26
Sell* 2 282.60p Ordinary
 14:17:39 - 30-Sep-26
Sell* 1,772 282.25p Ordinary
 13:25:27 - 30-Sep-26
Sell* 1,000 285.50p Ordinary
 11:38:39 - 30-Sep-26
Sell* 1,110 285.50p Ordinary
 11:04:11 - 30-Sep-26
Sell* 1,500 286.255p Ordinary
 09:11:19 - 30-Sep-26
Sell* 1,500 286.255p Ordinary
 09:10:09 - 30-Sep-26
Sell* 1,250 287.50p Ordinary
 09:09:20 - 30-Sep-26
Sell* 6,144 287.90p Ordinary
 09:06:53 - 30-Sep-26
Sell* 3,747 287.90p Ordinary
 09:06:51 - 30-Sep-26
Sell* 2,000 287.50p Ordinary
 09:01:33 - 30-Sep-26
Buy* 339 294.90p Ordinary
 08:54:20 - 30-Sep-26
Sell* 1,500 286.00p Ordinary
 08:29:19 - 30-Sep-26
Sell* 1,000 291.10p Ordinary
 08:27:51 - 30-Sep-26
Sell* 1,000 291.25p Ordinary
 08:25:19 - 30-Sep-26
Unknown* 2,500 295.00p OTC Trade
 17:07:47 - 29-Sep-26
Sell* 100 294.00p Ordinary
 16:28:29 - 29-Sep-26
Unknown* 5,000 295.00p Negotiated Trade
 16:28:25 - 29-Sep-26
Unknown* 8,472 295.00p Ordinary
 16:17:45 - 29-Sep-26
Buy* 3,000 295.375p Ordinary
 16:11:03 - 29-Sep-26
Buy* 1,750 295.375p Ordinary
 16:09:24 - 29-Sep-26
Sell* 120 292.025p Ordinary
 16:02:47 - 29-Sep-26
Buy* 518 295.39p Ordinary
 15:51:27 - 29-Sep-26
Unknown* 1,500 295.00p Negotiated Trade
 15:33:21 - 29-Sep-26
Buy* 250 295.39p Ordinary
 15:31:29 - 29-Sep-26
Buy* 250 295.39p Ordinary
 15:27:57 - 29-Sep-26
Buy* 1,000 295.39p Ordinary
 15:14:43 - 29-Sep-26
Unknown* 35,411 300.00p Negotiated Trade
 15:10:04 - 29-Sep-26
Unknown* 35,411 300.00p Negotiated Trade
 15:10:04 - 29-Sep-26
Unknown* -35,411 300.00p Correction
Negotiated Trade
 15:10:04 - 29-Sep-26
Buy* 336 296.00p Ordinary
 14:34:13 - 29-Sep-26
Sell* 200 291.70p Ordinary
 14:32:12 - 29-Sep-26
Buy* 1,000 300.00p Ordinary
 14:29:38 - 29-Sep-26
Buy* 500 297.00p Ordinary
 14:28:29 - 29-Sep-26
Buy* 500 297.50p Ordinary
 14:25:20 - 29-Sep-26
Buy* 500 298.95p Ordinary
 14:16:57 - 29-Sep-26
Buy* 3,311 299.00p Ordinary
 14:09:55 - 29-Sep-26
Buy* 3,200 295.00p Ordinary
 14:09:14 - 29-Sep-26
Buy* 1,500 290.00p Ordinary
 14:08:05 - 29-Sep-26
Buy* 1,250 290.00p Ordinary
 14:06:20 - 29-Sep-26
Buy* 2,800 289.80p Ordinary
 14:01:05 - 29-Sep-26
Buy* 3,000 288.00p Ordinary
 13:58:20 - 29-Sep-26
Buy* 6,500 287.00p Ordinary
 13:33:41 - 29-Sep-26
Buy* 2,087 287.475p Ordinary
 13:33:08 - 29-Sep-26
Buy* 2,089 287.475p Ordinary
 12:02:50 - 29-Sep-26
Sell* 617 280.00p Ordinary
 11:55:04 - 29-Sep-26
Buy* 2,000 287.50p Ordinary
 11:16:40 - 29-Sep-26
Buy* 200 287.6375p Ordinary
 11:15:46 - 29-Sep-26
Sell* 536 284.00p Uncrossing Trade
 11:00:04 - 29-Sep-26
Buy* 715 287.675p Ordinary
 10:56:35 - 29-Sep-26
Sell* 85 284.60p Ordinary
 10:43:33 - 29-Sep-26
Buy* 1 290.00p Ordinary
 10:41:27 - 29-Sep-26
Sell* 741 280.00p Ordinary
 10:32:34 - 29-Sep-26
Sell* 751 282.00p Ordinary
 10:32:14 - 29-Sep-26
Sell* 754 282.00p Ordinary
 10:31:53 - 29-Sep-26
Sell* 2,000 284.50p Ordinary
 10:01:07 - 29-Sep-26
Buy* 693 287.75p Ordinary
 09:36:10 - 29-Sep-26
Buy* 1,000 290.00p Ordinary
 09:28:36 - 29-Sep-26
Buy* 500 290.00p Ordinary
 09:27:11 - 29-Sep-26
Buy* 2,759 289.90p Ordinary
 09:26:52 - 29-Sep-26
Buy* 4,000 287.75p Ordinary
 09:23:12 - 29-Sep-26
Buy* 2,780 287.75p Ordinary
 09:21:09 - 29-Sep-26
Buy* 1,500 288.00p Ordinary
 09:05:18 - 29-Sep-26
Buy* 500 287.40p Ordinary
 08:49:17 - 29-Sep-26
Sell* 2,000 283.80p Ordinary
 08:45:14 - 29-Sep-26
Sell* 900 283.75p Ordinary
 08:06:37 - 29-Sep-26
Buy* 31 290.00p SI Trade
 08:00:48 - 29-Sep-26
Unknown* 0 280.00p SI Trade
 08:00:48 - 29-Sep-26
Buy* 1,260 288.75p Ordinary
 08:00:38 - 29-Sep-26
Buy* 5,910 287.50p Ordinary
 08:00:27 - 29-Sep-26
Buy* 172 287.50p Ordinary
 08:00:18 - 29-Sep-26
Sell* 2 280.00p Ordinary
 08:00:16 - 29-Sep-26
Sell* 4 280.00p Ordinary
 08:00:16 - 29-Sep-26
Sell* 2 280.00p Ordinary
 08:00:16 - 29-Sep-26
Sell* 3,000 282.80p Ordinary
 16:24:14 - 28-Sep-26
Sell* 1,770 282.60p Ordinary
 16:19:15 - 28-Sep-26
Sell* 4,000 282.00p Ordinary
 16:07:23 - 28-Sep-26
Buy* 2,025 289.00p Ordinary
 16:04:09 - 28-Sep-26
Sell* 364 280.00p Ordinary
 15:57:46 - 28-Sep-26
Sell* 1,042 284.90p Ordinary
 15:54:23 - 28-Sep-26
Buy* 574 285.00p Ordinary
 15:53:47 - 28-Sep-26
Buy* 297 284.50p Ordinary
 15:47:28 - 28-Sep-26
Buy* 525 284.75p Ordinary
 15:31:29 - 28-Sep-26
Buy* 2,500 283.75p Ordinary
 15:29:13 - 28-Sep-26
Sell* 406 281.25p Ordinary
 15:29:07 - 28-Sep-26
Buy* 2,500 283.75p Ordinary
 15:28:31 - 28-Sep-26
Buy* 704 283.75p Ordinary
 15:27:08 - 28-Sep-26
Buy* 2,000 285.00p Ordinary
 15:13:43 - 28-Sep-26
Sell* 1 275.00p SI Trade
 15:12:45 - 28-Sep-26
Buy* 2,000 280.00p Ordinary
 15:12:23 - 28-Sep-26
Buy* 2,000 280.00p Ordinary
 15:12:10 - 28-Sep-26
Buy* 2,500 278.00p Ordinary
 15:07:02 - 28-Sep-26
Buy* 1,500 279.75p Ordinary
 15:01:53 - 28-Sep-26
Sell* 6 275.00p SI Trade
 14:55:56 - 28-Sep-26
Buy* 2,000 280.00p Ordinary
 14:55:46 - 28-Sep-26
Sell* 47 275.00p Ordinary
 14:44:20 - 28-Sep-26
Sell* 53 275.00p SI Trade
 14:44:20 - 28-Sep-26
Buy* 5,000 278.00p Ordinary
 14:31:08 - 28-Sep-26
Buy* 2,400 280.00p Ordinary
 14:30:25 - 28-Sep-26
Buy* 5,000 278.00p Ordinary
 14:25:07 - 28-Sep-26
Buy* 2,800 278.00p Ordinary
 14:24:35 - 28-Sep-26
Buy* 2,877 278.00p Ordinary
 14:14:46 - 28-Sep-26
Unknown* 4,250 275.00p Uncrossing Trade
 14:10:52 - 28-Sep-26
Buy* 2,000 278.00p Ordinary
 14:01:29 - 28-Sep-26
Buy* 2,877 278.00p Ordinary
 13:54:19 - 28-Sep-26
Sell* 1 272.00p Ordinary
 13:21:22 - 28-Sep-26
Sell* 1 272.00p Ordinary
 13:21:12 - 28-Sep-26
Buy* 6,000 277.85p Ordinary
 13:18:14 - 28-Sep-26
Buy* 7,143 277.85p Ordinary
 13:17:25 - 28-Sep-26
Buy* 2,000 277.85p Ordinary
 13:07:51 - 28-Sep-26
Buy* 2,464 277.95p Ordinary
 13:07:09 - 28-Sep-26
Unknown* 5,000 275.00p Ordinary
 12:41:20 - 28-Sep-26
Unknown* 1,197 275.00p Negotiated Trade
 12:40:38 - 28-Sep-26
Unknown* 4,720 275.00p Negotiated Trade
 12:40:37 - 28-Sep-26
Sell* 5,000 272.00p Ordinary
 11:58:13 - 28-Sep-26
Sell* 1,000 272.00p Ordinary
 11:48:01 - 28-Sep-26
Unknown* 17,891 279.40p Ordinary
 11:38:29 - 28-Sep-26
Buy* 8,973 278.90p Ordinary
 11:29:36 - 28-Sep-26
Sell* 5,000 271.55p Ordinary
 11:24:39 - 28-Sep-26
Sell* 2,500 273.50p Ordinary
 11:23:01 - 28-Sep-26
Buy* 3,000 274.50p Ordinary
 11:22:24 - 28-Sep-26
Buy* 1,000 273.50p Ordinary
 11:20:22 - 28-Sep-26
Buy* 1,000 273.50p Ordinary
 11:19:45 - 28-Sep-26
Unknown* 10,904 275.00p Ordinary
 11:18:40 - 28-Sep-26
Buy* 3,000 269.50p Ordinary
 11:08:32 - 28-Sep-26
Buy* 4,448 269.50p Ordinary
 11:07:15 - 28-Sep-26
Buy* 9,255 270.00p Ordinary
 10:57:20 - 28-Sep-26
Buy* 5,000 268.50p Ordinary
 10:49:00 - 28-Sep-26
Buy* 1,110 269.75p Ordinary
 10:48:32 - 28-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45