Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 239.00p Ordinary
 12:16:20 - 30-Jun-26
Buy* 1 239.00p Ordinary
 11:46:43 - 30-Jun-26
Buy* 2,500 238.90p Ordinary
 11:39:56 - 30-Jun-26
Buy* 3,000 238.90p Ordinary
 11:38:52 - 30-Jun-26
Sell* 63,500 230.00p Ordinary
 09:57:08 - 30-Jun-26
Buy* 6 240.00p Ordinary
 09:09:53 - 30-Jun-26
Buy* 6 240.00p SI Trade
 09:02:37 - 30-Jun-26
Buy* 1,500 235.00p Ordinary
 09:02:32 - 30-Jun-26
Sell* 1,746 231.25p Ordinary
 08:28:00 - 30-Jun-26
Buy* 2,000 234.00p Ordinary
 08:23:49 - 30-Jun-26
Buy* 851 233.90p Ordinary
 08:11:23 - 30-Jun-26
Sell* 500 231.00p Uncrossing Trade
 08:00:16 - 30-Jun-26
Sell* 4,500 231.00p Uncrossing Trade
 16:35:29 - 29-Jun-26
Buy* 487 234.00p Ordinary
 16:29:43 - 29-Jun-26
Sell* 3,373 230.00p Ordinary
 16:13:41 - 29-Jun-26
Buy* 3,000 233.50p Ordinary
 15:16:02 - 29-Jun-26
Sell* 7,500 231.00p Uncrossing Trade
 14:00:03 - 29-Jun-26
Buy* 6 235.00p Ordinary
 13:52:59 - 29-Jun-26
Buy* 6 235.00p SI Trade
 13:52:59 - 29-Jun-26
Sell* 1,567 230.25p Ordinary
 13:52:46 - 29-Jun-26
Sell* 177 230.00p Ordinary
 12:01:27 - 29-Jun-26
Buy* 6 240.00p Ordinary
 11:30:37 - 29-Jun-26
Buy* 6 240.00p SI Trade
 11:30:37 - 29-Jun-26
Sell* 1,561 235.00p Ordinary
 11:30:11 - 29-Jun-26
Buy* 416 238.90p Ordinary
 11:27:56 - 29-Jun-26
Buy* 6 240.00p Ordinary
 11:27:55 - 29-Jun-26
Unknown* 0 235.00p SI Trade
 11:27:55 - 29-Jun-26
Buy* 5 245.00p SI Trade
 11:27:55 - 29-Jun-26
Unknown* 0 245.00p SI Trade
 11:27:55 - 29-Jun-26
Sell* 1,558 235.00p Ordinary
 11:27:47 - 29-Jun-26
Sell* 1,062 236.25p Ordinary
 11:25:24 - 29-Jun-26
Sell* 4,500 235.01p Ordinary
 11:24:00 - 29-Jun-26
Sell* 21 235.00p Ordinary
 11:23:47 - 29-Jun-26
Sell* 450 235.01p Ordinary
 11:23:15 - 29-Jun-26
Buy* 6 245.00p Ordinary
 11:18:24 - 29-Jun-26
Buy* 5 245.00p SI Trade
 11:18:24 - 29-Jun-26
Sell* 5,000 235.01p Ordinary
 11:06:29 - 29-Jun-26
Sell* 490 235.01p Ordinary
 08:26:22 - 29-Jun-26
Sell* 250 236.00p Ordinary
 08:00:13 - 29-Jun-26
Buy* 615 242.20p Ordinary
 16:12:34 - 26-Jun-26
Sell* 5,000 235.00p Ordinary
 15:23:36 - 26-Jun-26
Buy* 2,000 242.45p Ordinary
 12:17:47 - 26-Jun-26
Sell* 198 236.00p Ordinary
 11:17:03 - 26-Jun-26
Sell* 5,000 235.22p Ordinary
 09:59:10 - 26-Jun-26
Sell* 50 236.00p Ordinary
 09:57:41 - 26-Jun-26
Buy* 4,111 243.00p Ordinary
 08:34:02 - 26-Jun-26
Buy* 5 245.00p Ordinary
 08:29:37 - 26-Jun-26
Buy* 5 245.00p SI Trade
 08:29:37 - 26-Jun-26
Buy* 5 245.00p Ordinary
 08:29:11 - 26-Jun-26
Buy* 5 250.00p SI Trade
 08:29:11 - 26-Jun-26
Sell* 1,000 240.00p Ordinary
 08:29:10 - 26-Jun-26
Sell* 1,500 240.00p Ordinary
 08:21:00 - 26-Jun-26
Sell* 1,500 240.00p Ordinary
 08:19:50 - 26-Jun-26
Buy* 5 250.00p Ordinary
 08:00:53 - 26-Jun-26
Buy* 5 250.00p SI Trade
 08:00:52 - 26-Jun-26
Sell* 816 244.85p Ordinary
 13:50:14 - 25-Jun-26
Sell* 1,561 244.80p Ordinary
 11:13:13 - 25-Jun-26
Sell* 1,558 244.85p Ordinary
 11:12:55 - 25-Jun-26
Sell* 2,855 244.85p Ordinary
 08:26:35 - 25-Jun-26
Buy* 1,018 245.00p Ordinary
 15:47:00 - 24-Jun-26
Unknown* 4,584 240.00p Ordinary
 15:15:23 - 24-Jun-26
Unknown* -4,834 240.00p Ordinary
Correction
 15:15:23 - 24-Jun-26
Sell* 4,584 240.00p Ordinary
 15:15:23 - 24-Jun-26
Unknown* 4,834 240.00p Ordinary
 15:15:23 - 24-Jun-26
Unknown* -4,584 240.00p Ordinary
Correction
 15:15:23 - 24-Jun-26
Buy* 4,400 246.50p Ordinary
 08:48:13 - 24-Jun-26
Unknown* 250 240.00p Ordinary
 08:09:45 - 24-Jun-26
Unknown* -250 240.00p Ordinary
Correction
 08:09:45 - 24-Jun-26
Sell* 250 240.00p Ordinary
 08:09:45 - 24-Jun-26
Sell* 3,999 240.00p Uncrossing Trade
 16:35:00 - 23-Jun-26
Buy* 1,500 247.00p Ordinary
 15:47:57 - 23-Jun-26
Buy* 2,022 247.00p Ordinary
 14:49:49 - 23-Jun-26
Buy* 605 247.00p Ordinary
 14:29:02 - 23-Jun-26
Buy* 5 250.00p Ordinary
 13:18:14 - 23-Jun-26
Buy* 5 250.00p SI Trade
 13:18:14 - 23-Jun-26
Buy* 1 250.00p Ordinary
 11:47:04 - 23-Jun-26
Buy* 5 250.00p Ordinary
 11:16:31 - 23-Jun-26
Buy* 5 250.00p SI Trade
 11:16:31 - 23-Jun-26
Sell* 1,500 240.00p Ordinary
 11:16:21 - 23-Jun-26
Buy* 5 250.00p Ordinary
 10:56:39 - 23-Jun-26
Buy* 4 250.00p SI Trade
 10:56:38 - 23-Jun-26
Sell* 1,861 240.11p Ordinary
 09:31:04 - 23-Jun-26
Sell* 2,863 246.00p Ordinary
 08:32:46 - 23-Jun-26
Sell* 1,000 246.00p Ordinary
 08:24:43 - 23-Jun-26
Sell* 1,000 246.00p Ordinary
 08:23:56 - 23-Jun-26
Sell* 2,500 246.00p Ordinary
 08:23:35 - 23-Jun-26
Unknown* 0 260.00p SI Trade
 08:23:35 - 23-Jun-26
Sell* 1,500 245.00p Ordinary
 08:23:32 - 23-Jun-26
Buy* 5 260.00p Ordinary
 08:21:38 - 23-Jun-26
Unknown* 0 260.00p SI Trade
 08:21:17 - 23-Jun-26
Sell* 1,500 250.00p Ordinary
 08:20:44 - 23-Jun-26
Sell* 1,500 250.00p Ordinary
 08:17:27 - 23-Jun-26
Sell* 1,500 250.00p Ordinary
 08:17:26 - 23-Jun-26
Sell* 1,500 250.00p Ordinary
 08:16:26 - 23-Jun-26
Unknown* 0 250.00p SI Trade
 11:25:42 - 22-Jun-26
Sell* 19 250.00p Ordinary
 08:09:12 - 22-Jun-26
Buy* 575 256.00p Ordinary
 15:24:40 - 19-Jun-26
Sell* 1,000 250.00p Ordinary
 13:49:11 - 19-Jun-26
Sell* 1,500 252.50p Ordinary
 13:09:11 - 19-Jun-26
Unknown* 4,900 255.00p Uncrossing Trade
 16:35:20 - 18-Jun-26
Buy* 3,509 256.48p Ordinary
 11:57:56 - 18-Jun-26
Buy* 3,506 256.70p Ordinary
 10:21:04 - 18-Jun-26
Buy* 500 256.70p Ordinary
 09:30:44 - 18-Jun-26
Sell* 42 252.1875p Ordinary
 08:04:41 - 18-Jun-26
Buy* 584 256.7825p Ordinary
 15:00:15 - 17-Jun-26
Buy* 389 256.80p Ordinary
 13:59:11 - 17-Jun-26
Buy* 193 256.90p Ordinary
 11:38:03 - 17-Jun-26
Sell* 52 250.00p Ordinary
 16:31:08 - 16-Jun-26
Sell* 727 252.1875p Ordinary
 15:26:59 - 16-Jun-26
Buy* 500 257.00p Ordinary
 13:17:36 - 16-Jun-26
Sell* 2,000 252.125p Ordinary
 08:55:52 - 16-Jun-26
Buy* 1,000 257.25p Ordinary
 11:22:57 - 15-Jun-26
Buy* 6,144 257.00p Ordinary
 10:35:41 - 15-Jun-26
Buy* 1,634 257.25p Ordinary
 09:01:19 - 15-Jun-26
Unknown* 2,500 255.00p Uncrossing Trade
 09:00:28 - 15-Jun-26
Buy* 388 257.50p Ordinary
 08:56:42 - 15-Jun-26
Sell* 2,500 251.80p Ordinary
 12:31:52 - 12-Jun-26
Sell* 47 250.00p Ordinary
 12:03:29 - 12-Jun-26
Sell* 3,400 251.50p Ordinary
 09:32:41 - 12-Jun-26
Buy* 1,500 259.00p Ordinary
 09:31:07 - 12-Jun-26
Buy* 1,800 258.50p Ordinary
 09:17:15 - 12-Jun-26
Buy* 3,500 260.00p Ordinary
 09:13:09 - 12-Jun-26
Buy* 2,000 254.70p Ordinary
 09:11:14 - 12-Jun-26
Buy* 1,500 254.70p Ordinary
 09:10:48 - 12-Jun-26
Buy* 1 250.00p SI Trade
 09:01:43 - 12-Jun-26
Buy* 1 250.00p Ordinary
 09:01:35 - 12-Jun-26
Buy* 1 250.00p SI Trade
 09:01:35 - 12-Jun-26
Buy* 3,500 250.00p Ordinary
 09:00:47 - 12-Jun-26
Buy* 5,000 246.00p Suspected BUY Trade
 09:00:00 - 12-Jun-26
Buy* 1,000 249.50p Ordinary
 08:59:43 - 12-Jun-26
Buy* 1,200 249.50p Ordinary
 08:59:22 - 12-Jun-26
Buy* 1 250.00p Ordinary
 08:58:15 - 12-Jun-26
Buy* 1,500 245.00p Ordinary
 08:58:11 - 12-Jun-26
Buy* 1 245.00p SI Trade
 08:54:18 - 12-Jun-26
Buy* 1,500 245.00p Ordinary
 08:54:07 - 12-Jun-26
Sell* 1,500 242.00p Ordinary
 08:53:51 - 12-Jun-26
Sell* 1,500 242.00p Ordinary
 08:53:50 - 12-Jun-26
Sell* 1,500 242.00p Ordinary
 08:53:46 - 12-Jun-26
Buy* 1 245.00p Ordinary
 08:52:24 - 12-Jun-26
Buy* 1 245.00p SI Trade
 08:52:24 - 12-Jun-26
Unknown* 0 240.00p SI Trade
 08:52:24 - 12-Jun-26
Buy* 815 245.00p Ordinary
 08:52:04 - 12-Jun-26
Unknown* 50 242.50p OTC Trade
 17:09:04 - 11-Jun-26
Buy* 2,500 243.70p Ordinary
 15:48:35 - 11-Jun-26
Buy* 4,248 243.00p Ordinary
 15:42:54 - 11-Jun-26
Buy* 612 243.00p Ordinary
 13:48:18 - 11-Jun-26
Buy* 6,168 243.00p Ordinary
 13:33:30 - 11-Jun-26
Sell* 8 240.00p Ordinary
 12:40:59 - 11-Jun-26
Buy* 20 243.70p Ordinary
 12:31:50 - 11-Jun-26
Sell* 2,480 241.84p Ordinary
 12:31:34 - 11-Jun-26
Sell* 786 241.84p Ordinary
 12:07:55 - 11-Jun-26
Sell* 50 241.84p Ordinary
 11:07:09 - 11-Jun-26
Sell* 1,000 240.00p Ordinary
 10:10:15 - 11-Jun-26
Sell* 413 241.89p Ordinary
 08:07:48 - 11-Jun-26
Sell* 1,000 241.89p Ordinary
 12:18:30 - 10-Jun-26
Sell* 1,500 241.89p Ordinary
 10:53:26 - 10-Jun-26
Sell* 124 241.89p Ordinary
 08:22:56 - 10-Jun-26
Buy* 1 245.00p Ordinary
 16:35:49 - 09-Jun-26
Buy* 1 245.00p SI Trade
 16:33:00 - 09-Jun-26
Buy* 1 245.00p Ordinary
 14:58:07 - 09-Jun-26
Buy* 1 245.00p SI Trade
 14:58:07 - 09-Jun-26
Sell* 1,147 240.00p Ordinary
 14:57:53 - 09-Jun-26
Sell* 1,000 240.251p Ordinary
 14:50:59 - 09-Jun-26
Sell* 1,500 242.00p Ordinary
 14:45:16 - 09-Jun-26
Sell* 822 242.00p Ordinary
 14:42:14 - 09-Jun-26
Sell* 2,500 241.00p Ordinary
 14:38:01 - 09-Jun-26
Sell* 10,000 242.39p Ordinary
 14:35:02 - 09-Jun-26
Buy* 2 243.70p Ordinary
 13:06:41 - 09-Jun-26
Unknown* 2,500 245.00p OTC Trade
 13:01:39 - 09-Jun-26
Sell* 1,075 242.00p Ordinary
 12:59:38 - 09-Jun-26
Sell* 4,000 242.40p Ordinary
 12:44:19 - 09-Jun-26
Buy* 1 245.00p Ordinary
 12:40:54 - 09-Jun-26
Unknown* 0 245.00p SI Trade
 12:40:54 - 09-Jun-26
Unknown* 0 245.00p SI Trade
 12:40:54 - 09-Jun-26
Sell* 2,200 240.8875p Ordinary
 12:40:40 - 09-Jun-26
Sell* 2,500 241.00p Ordinary
 11:46:45 - 09-Jun-26
Sell* 2,061 242.50p Ordinary
 11:45:49 - 09-Jun-26
Sell* 1,500 242.50p Ordinary
 11:38:17 - 09-Jun-26
Buy* 1 245.00p Ordinary
 10:54:37 - 09-Jun-26
Buy* 1 245.00p SI Trade
 10:54:37 - 09-Jun-26
Buy* 1 250.00p Ordinary
 10:54:24 - 09-Jun-26
Buy* 1 250.00p SI Trade
 10:54:23 - 09-Jun-26
Sell* 1,000 240.00p Ordinary
 10:54:20 - 09-Jun-26
Buy* 1 250.00p Ordinary
 10:53:13 - 09-Jun-26
Unknown* 0 250.00p SI Trade
 10:53:13 - 09-Jun-26
Sell* 1,500 245.00p Ordinary
 10:53:09 - 09-Jun-26
Sell* 2,500 246.55p Ordinary
 10:02:46 - 09-Jun-26
Sell* 7,500 246.10p Ordinary
 10:02:33 - 09-Jun-26
Sell* 7,500 246.10p Ordinary
 10:02:10 - 09-Jun-26
Sell* 770 246.55p Ordinary
 09:41:34 - 09-Jun-26
Sell* 1,000 249.88p Ordinary
 09:41:25 - 09-Jun-26
Sell* 197 249.88p Ordinary
 09:34:48 - 09-Jun-26
Sell* 1,200 249.91p Ordinary
 09:32:48 - 09-Jun-26
Sell* 1,200 250.00p Ordinary
 09:30:45 - 09-Jun-26
Sell* 1,198 250.25p Ordinary
 09:29:39 - 09-Jun-26
Sell* 1,395 250.25p Ordinary
 09:29:01 - 09-Jun-26
Sell* 136 246.55p Ordinary
 08:39:57 - 09-Jun-26
Sell* 609 251.60p Ordinary
 08:38:14 - 09-Jun-26
Sell* 1,984 251.75p Ordinary
 08:22:55 - 09-Jun-26
Sell* 8,000 246.1333p Ordinary
 08:13:31 - 09-Jun-26
FTSE 100 Latest
Value10,606.48
Change122.26