Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 252.00p Uncrossing Trade
 16:35:05 - 08-Jun-26
Buy* 28 253.00p Ordinary
 16:20:40 - 08-Jun-26
Buy* 30 253.00p Ordinary
 16:18:05 - 08-Jun-26
Sell* 2,500 250.00p Ordinary
 15:56:05 - 08-Jun-26
Buy* 4,660 253.50p Ordinary
 15:55:00 - 08-Jun-26
Buy* 2,112 253.50p Ordinary
 15:54:33 - 08-Jun-26
Sell* 2,600 250.00p Ordinary
 15:30:51 - 08-Jun-26
Sell* 872 254.00p Ordinary
 15:28:36 - 08-Jun-26
Sell* 797 254.00p Ordinary
 14:57:18 - 08-Jun-26
Sell* 324 254.90p Ordinary
 14:50:46 - 08-Jun-26
Sell* 873 250.00p Ordinary
 14:37:14 - 08-Jun-26
Sell* 3,919 255.00p Ordinary
 14:12:47 - 08-Jun-26
Buy* 166 257.00p Suspected BUY Trade
 14:00:09 - 08-Jun-26
Sell* 2,400 251.25p Ordinary
 13:58:26 - 08-Jun-26
Sell* 4,000 251.25p Ordinary
 13:53:57 - 08-Jun-26
Sell* 2,500 251.00p Ordinary
 13:49:38 - 08-Jun-26
Buy* 2,500 253.95p Ordinary
 13:13:08 - 08-Jun-26
Buy* 2,750 255.00p Ordinary
 13:11:16 - 08-Jun-26
Unknown* 0 255.00p SI Trade
 11:20:28 - 08-Jun-26
Buy* 263 255.00p Ordinary
 10:24:21 - 08-Jun-26
Buy* 1,477 253.50p Ordinary
 08:43:48 - 08-Jun-26
Unknown* 7,000 250.00p OTC Trade
 17:07:43 - 05-Jun-26
Sell* 343 246.00p Ordinary
 16:07:48 - 05-Jun-26
Sell* 800 247.53p Ordinary
 16:01:07 - 05-Jun-26
Buy* 1,575 254.90p Ordinary
 14:50:29 - 05-Jun-26
Buy* 1,647 254.90p Ordinary
 12:47:21 - 05-Jun-26
Buy* 1,000 253.70p Ordinary
 12:08:43 - 05-Jun-26
Buy* 2,000 252.70p Ordinary
 12:07:00 - 05-Jun-26
Buy* 2,000 252.70p Ordinary
 12:06:35 - 05-Jun-26
Buy* 4,800 250.00p Ordinary
 10:25:44 - 05-Jun-26
Sell* 1,787 246.00p Ordinary
 10:22:38 - 05-Jun-26
Buy* 2,000 250.00p Ordinary
 09:47:26 - 05-Jun-26
Buy* 7,500 248.70p Ordinary
 09:42:02 - 05-Jun-26
Buy* 1,000 248.70p Ordinary
 09:40:18 - 05-Jun-26
Buy* 8,033 248.90p Ordinary
 09:29:01 - 05-Jun-26
Buy* 800 248.90p Ordinary
 09:18:16 - 05-Jun-26
Sell* 1,626 245.10p Ordinary
 08:32:31 - 05-Jun-26
Sell* 62 245.00p Ordinary
 08:02:53 - 05-Jun-26
Sell* 800 250.10p Ordinary
 16:27:37 - 04-Jun-26
Sell* 5,000 255.00p Ordinary
 16:24:44 - 04-Jun-26
Sell* 8,333 248.00p Ordinary
 16:21:53 - 04-Jun-26
Unknown* 16,500 247.10p Ordinary
 16:18:01 - 04-Jun-26
Unknown* 16,680 247.10p Ordinary
 16:18:01 - 04-Jun-26
Unknown* -16,500 247.10p Ordinary
Correction
 16:18:01 - 04-Jun-26
Buy* 1,356 257.75p Ordinary
 16:01:24 - 04-Jun-26
Sell* 2,400 250.60p Ordinary
 15:30:17 - 04-Jun-26
Sell* 3,123 252.53p Ordinary
 14:50:12 - 04-Jun-26
Sell* 2,800 252.53p Ordinary
 14:17:48 - 04-Jun-26
Buy* 2,500 258.25p Ordinary
 13:46:20 - 04-Jun-26
Sell* 7,500 252.50p Ordinary
 13:12:45 - 04-Jun-26
Buy* 1,367 258.37p Ordinary
 13:09:29 - 04-Jun-26
Buy* 1,500 258.40p Ordinary
 13:04:48 - 04-Jun-26
Buy* 2,202 258.40p Ordinary
 13:03:02 - 04-Jun-26
Buy* 3,211 258.57p Ordinary
 13:02:05 - 04-Jun-26
Buy* 6,431 258.58p Ordinary
 13:01:10 - 04-Jun-26
Buy* 5,000 258.60p Ordinary
 13:00:14 - 04-Jun-26
Buy* 1,000 258.60p Ordinary
 12:52:55 - 04-Jun-26
Buy* 3,285 258.60p Ordinary
 12:50:42 - 04-Jun-26
Buy* 1,000 258.70p Ordinary
 12:11:20 - 04-Jun-26
Unknown* 1,600 255.00p Ordinary
 12:09:05 - 04-Jun-26
Unknown* -1,600 250.00p Ordinary
Correction
 12:09:05 - 04-Jun-26
Sell* 1,600 250.00p Ordinary
 12:09:05 - 04-Jun-26
Buy* 100 258.90p Ordinary
 11:38:46 - 04-Jun-26
Sell* 2,000 255.00p Ordinary
 11:25:27 - 04-Jun-26
Sell* 244 255.00p Ordinary
 11:10:53 - 04-Jun-26
Sell* 1,961 255.00p Ordinary
 10:17:54 - 04-Jun-26
Sell* 3,913 255.60p Ordinary
 10:16:50 - 04-Jun-26
Sell* 1,500 256.20p Ordinary
 10:15:16 - 04-Jun-26
Buy* 67 265.00p Ordinary
 10:14:56 - 04-Jun-26
Unknown* 2,000 260.00p Ordinary
 10:09:05 - 04-Jun-26
Buy* 1,528 261.50p Ordinary
 10:08:58 - 04-Jun-26
Sell* 2,000 260.00p Ordinary
 09:58:33 - 04-Jun-26
Buy* 412 266.50p Ordinary
 09:56:50 - 04-Jun-26
Sell* 2,400 260.00p Ordinary
 08:53:16 - 04-Jun-26
Sell* 1,704 260.55p Ordinary
 08:50:41 - 04-Jun-26
Sell* 1,155 260.55p Ordinary
 08:49:06 - 04-Jun-26
Sell* 1,500 260.00p Ordinary
 08:39:07 - 04-Jun-26
Sell* 400 261.50p Ordinary
 08:34:13 - 04-Jun-26
Sell* 3,808 261.00p Ordinary
 08:34:00 - 04-Jun-26
Sell* 2,000 265.00p Ordinary
 08:33:29 - 04-Jun-26
Buy* 600 268.25p Ordinary
 08:30:41 - 04-Jun-26
Sell* 5,000 265.00p Ordinary
 08:17:04 - 04-Jun-26
Sell* 1,500 265.00p Ordinary
 08:13:43 - 04-Jun-26
Sell* 1,000 265.10p Ordinary
 08:13:04 - 04-Jun-26
Sell* 1,500 265.10p Ordinary
 08:13:01 - 04-Jun-26
Unknown* 1,500 270.50p Ordinary
 08:12:27 - 04-Jun-26
Unknown* -1,500 270.50p Ordinary
Correction
 08:12:27 - 04-Jun-26
Sell* 1,500 270.50p Ordinary
 08:12:27 - 04-Jun-26
Sell* 2,500 270.00p Ordinary
 08:02:04 - 04-Jun-26
Buy* 3,000 275.25p Ordinary
 16:29:44 - 03-Jun-26
Sell* 1,000 272.00p Ordinary
 16:04:14 - 03-Jun-26
Buy* 361 275.58p Ordinary
 15:55:15 - 03-Jun-26
Buy* 108 275.58p Ordinary
 15:48:17 - 03-Jun-26
Sell* 3,000 273.55p Ordinary
 15:36:44 - 03-Jun-26
Buy* 1,005 275.58p Ordinary
 15:18:49 - 03-Jun-26
Sell* 3,000 273.55p Ordinary
 15:10:36 - 03-Jun-26
Buy* 270 275.80p Ordinary
 15:00:13 - 03-Jun-26
Buy* 542 275.995p Ordinary
 13:22:50 - 03-Jun-26
Sell* 1,000 273.525p Ordinary
 12:12:40 - 03-Jun-26
Sell* 390 270.00p Ordinary
 12:09:56 - 03-Jun-26
Buy* 1,080 276.2625p Ordinary
 10:36:37 - 03-Jun-26
Buy* 542 276.45p Ordinary
 10:09:54 - 03-Jun-26
Sell* 5,000 273.30p Ordinary
 09:39:05 - 03-Jun-26
Buy* 179 276.70p Ordinary
 09:38:19 - 03-Jun-26
Unknown* 14,385 278.00p Ordinary
 08:18:45 - 03-Jun-26
Sell* 416 272.50p Ordinary
 08:07:14 - 03-Jun-26
Sell* 202 272.50p Ordinary
 08:01:03 - 03-Jun-26
Buy* 300 277.00p Ordinary
 08:00:12 - 03-Jun-26
Unknown* 50 275.00p OTC Trade
 17:08:19 - 02-Jun-26
Buy* 3,601 277.50p Ordinary
 16:21:33 - 02-Jun-26
Sell* 2,000 271.25p Ordinary
 16:09:58 - 02-Jun-26
Sell* 2,500 272.251p Ordinary
 16:07:40 - 02-Jun-26
Sell* 1,500 275.00p Ordinary
 15:52:08 - 02-Jun-26
Sell* 5,000 275.00p Ordinary
 15:50:53 - 02-Jun-26
Sell* 4,500 275.10p Ordinary
 15:44:12 - 02-Jun-26
Sell* 9,000 278.30p Ordinary
 15:29:06 - 02-Jun-26
Unknown* 15,000 278.55p Ordinary
 14:47:34 - 02-Jun-26
Sell* 4 275.00p Ordinary
 14:44:23 - 02-Jun-26
Buy* 340 284.00p Ordinary
 14:17:34 - 02-Jun-26
Buy* 1,000 284.00p Ordinary
 14:17:23 - 02-Jun-26
Buy* 1,500 280.00p Ordinary
 14:16:52 - 02-Jun-26
Buy* 7,496 280.00p Ordinary
 14:14:37 - 02-Jun-26
Buy* 891 280.00p Ordinary
 13:49:39 - 02-Jun-26
Buy* 50 280.00p Ordinary
 13:01:25 - 02-Jun-26
Buy* 2,500 280.00p Ordinary
 12:04:53 - 02-Jun-26
Buy* 3,000 279.00p Ordinary
 11:34:27 - 02-Jun-26
Unknown* 4,529 275.00p Negotiated Trade
 11:29:35 - 02-Jun-26
Unknown* 4,525 275.00p Negotiated Trade
 11:29:35 - 02-Jun-26
Unknown* 7,142 280.00p Ordinary
 10:46:58 - 02-Jun-26
Buy* 7,412 280.00p Ordinary
 10:46:58 - 02-Jun-26
Unknown* -7,412 280.00p Ordinary
Correction
 10:46:58 - 02-Jun-26
Buy* 200 279.00p Ordinary
 10:19:23 - 02-Jun-26
Buy* 2,686 279.00p Ordinary
 09:22:00 - 02-Jun-26
Buy* 177 279.00p Ordinary
 09:04:41 - 02-Jun-26
Buy* 536 279.00p Ordinary
 09:00:11 - 02-Jun-26
Buy* 1,059 279.00p Ordinary
 08:40:31 - 02-Jun-26
Sell* 420 272.50p Ordinary
 08:39:13 - 02-Jun-26
Buy* 1,789 279.00p Ordinary
 08:33:57 - 02-Jun-26
Buy* 2,511 278.75p Ordinary
 08:23:44 - 02-Jun-26
Buy* 2,181 275.00p Ordinary
 08:19:47 - 02-Jun-26
Buy* 728 274.00p Ordinary
 08:18:58 - 02-Jun-26
Unknown* 728 274.00p Ordinary
 08:18:58 - 02-Jun-26
Unknown* -728 274.00p Ordinary
Correction
 08:18:58 - 02-Jun-26
Buy* 727 275.00p Ordinary
 08:17:25 - 02-Jun-26
Buy* 300 275.00p Ordinary
 08:15:54 - 02-Jun-26
Buy* 180 275.00p Ordinary
 08:14:49 - 02-Jun-26
Buy* 1,818 275.00p Ordinary
 08:13:45 - 02-Jun-26
Buy* 300 270.00p Ordinary
 08:12:40 - 02-Jun-26
Buy* 739 269.90p Ordinary
 08:03:27 - 02-Jun-26
Buy* 3,703 270.00p Ordinary
 16:29:04 - 01-Jun-26
Buy* 1,851 269.25p Ordinary
 16:20:53 - 01-Jun-26
Buy* 369 269.25p Ordinary
 15:43:25 - 01-Jun-26
Sell* 726 265.00p Ordinary
 14:56:13 - 01-Jun-26
Buy* 2,976 268.75p Ordinary
 14:55:42 - 01-Jun-26
Buy* 2,500 268.75p Ordinary
 14:37:35 - 01-Jun-26
Buy* 186 268.75p Ordinary
 14:20:22 - 01-Jun-26
Buy* 1,524 268.675p Ordinary
 14:11:48 - 01-Jun-26
Buy* 600 268.675p Ordinary
 13:31:27 - 01-Jun-26
Buy* 500 268.675p Ordinary
 13:26:49 - 01-Jun-26
Buy* 1,900 267.9925p Ordinary
 13:09:03 - 01-Jun-26
Buy* 3,714 269.25p Ordinary
 12:57:03 - 01-Jun-26
Sell* 2,800 263.10p Ordinary
 12:04:14 - 01-Jun-26
Buy* 5 268.00p Ordinary
 12:00:55 - 01-Jun-26
Buy* 912 268.00p Ordinary
 11:47:41 - 01-Jun-26
Buy* 500 265.00p Ordinary
 11:47:13 - 01-Jun-26
Buy* 3,000 265.00p Ordinary
 11:28:35 - 01-Jun-26
Unknown* 3,000 265.00p Ordinary
 11:28:35 - 01-Jun-26
Unknown* -3,000 265.00p Ordinary
Correction
 11:28:35 - 01-Jun-26
Buy* 7 265.00p SI Trade
 11:19:23 - 01-Jun-26
Buy* 377 265.00p Ordinary
 11:13:27 - 01-Jun-26
Buy* 754 265.00p Ordinary
 10:56:21 - 01-Jun-26
Buy* 754 265.00p Ordinary
 10:54:49 - 01-Jun-26
Buy* 280 265.00p Ordinary
 10:42:16 - 01-Jun-26
Buy* 2,000 265.00p Ordinary
 10:06:54 - 01-Jun-26
Buy* 2,500 264.375p Ordinary
 10:01:51 - 01-Jun-26
Buy* 2,000 263.75p Ordinary
 09:54:39 - 01-Jun-26
Buy* 4,000 263.75p Ordinary
 09:31:02 - 01-Jun-26
Buy* 1 265.00p Ordinary
 08:49:12 - 01-Jun-26
Buy* 2,000 264.00p Ordinary
 08:43:38 - 01-Jun-26
Buy* 1,136 264.00p Ordinary
 08:43:28 - 01-Jun-26
Buy* 2,272 264.00p Ordinary
 08:38:58 - 01-Jun-26
Buy* 2,500 264.00p Ordinary
 08:29:57 - 01-Jun-26
Buy* 1,500 260.00p Ordinary
 08:26:12 - 01-Jun-26
Buy* 65 260.00p SI Trade
 08:24:40 - 01-Jun-26
Buy* 1,500 260.00p Ordinary
 08:24:32 - 01-Jun-26
Buy* 15 260.00p Ordinary
 08:18:26 - 01-Jun-26
Buy* 75 260.00p Ordinary
 08:11:53 - 01-Jun-26
Buy* 50 260.00p SI Trade
 08:11:52 - 01-Jun-26
Buy* 3,675 260.00p Ordinary
 08:11:21 - 01-Jun-26
Buy* 3,853 259.50p Ordinary
 08:09:33 - 01-Jun-26
Buy* 500 258.50p Ordinary
 08:09:28 - 01-Jun-26
Buy* 5,802 258.50p Ordinary
 08:09:03 - 01-Jun-26
Buy* 4,000 258.50p Ordinary
 08:08:53 - 01-Jun-26
Buy* 189 260.00p Ordinary
 08:06:16 - 01-Jun-26
Buy* 383 258.75p Ordinary
 08:04:02 - 01-Jun-26
Buy* 2,000 257.50p Ordinary
 08:01:58 - 01-Jun-26
Buy* 349 257.50p Ordinary
 08:01:37 - 01-Jun-26
Buy* 450 255.90p Ordinary
 08:00:57 - 01-Jun-26
Buy* 3,000 255.90p Ordinary
 08:00:57 - 01-Jun-26
Sell* 230 250.25p Ordinary
 08:00:54 - 01-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15