Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 231.75p Ordinary
 14:28:40 - 21-Sep-26
Sell* 2,155 231.75p Ordinary
 13:27:05 - 21-Sep-26
Sell* 1,500 231.69p Ordinary
 11:03:32 - 21-Sep-26
Sell* 2 230.00p Ordinary
 10:12:28 - 21-Sep-26
Sell* 4 230.00p SI Trade
 10:12:28 - 21-Sep-26
Buy* 4 235.00p SI Trade
 10:12:28 - 21-Sep-26
Sell* 2 230.00p SI Trade
 10:12:28 - 21-Sep-26
Sell* 2,100 231.75p Ordinary
 09:46:13 - 21-Sep-26
Sell* 1,500 231.50p Ordinary
 14:24:21 - 18-Sep-26
Sell* 2,157 231.77p Ordinary
 14:23:41 - 18-Sep-26
Buy* 2 235.00p Ordinary
 10:49:41 - 18-Sep-26
Sell* 1,277 231.825p Ordinary
 10:37:01 - 18-Sep-26
Sell* 8 230.00p Ordinary
 08:01:55 - 18-Sep-26
Sell* 100 230.00p Uncrossing Trade
 14:00:08 - 17-Sep-26
Sell* 23 230.00p Ordinary
 08:01:50 - 17-Sep-26
Sell* 2,000 231.85p Ordinary
 12:58:57 - 16-Sep-26
Sell* 2,000 232.00p Ordinary
 08:32:15 - 16-Sep-26
Buy* 52 232.50p Ordinary
 16:19:57 - 15-Sep-26
Sell* 7,500 230.00p Ordinary
 10:10:04 - 15-Sep-26
Sell* 67 230.00p Ordinary
 08:01:38 - 15-Sep-26
Buy* 4,291 232.90p Ordinary
 16:26:22 - 14-Sep-26
Sell* 1,500 232.00p Ordinary
 16:14:10 - 14-Sep-26
Buy* 601 232.90p Ordinary
 16:12:41 - 14-Sep-26
Buy* 2,500 233.00p Ordinary
 15:39:48 - 14-Sep-26
Sell* 20 230.00p SI Trade
 10:12:00 - 14-Sep-26
Sell* 2,525 230.00p Ordinary
 13:48:09 - 11-Sep-26
Sell* 2,112 230.00p Ordinary
 08:09:11 - 11-Sep-26
Buy* 2 233.25p Ordinary
 16:21:54 - 10-Sep-26
Sell* 828 230.00p Ordinary
 15:40:23 - 10-Sep-26
Buy* 369 233.00p Ordinary
 14:40:49 - 10-Sep-26
Sell* 158 230.00p Ordinary
 10:22:56 - 10-Sep-26
Buy* 214 233.25p Ordinary
 10:22:56 - 10-Sep-26
Sell* 133 230.00p SI Trade
 10:22:56 - 10-Sep-26
Sell* 3,400 230.00p Ordinary
 10:20:48 - 10-Sep-26
Sell* 4,660 230.50p Ordinary
 09:48:01 - 10-Sep-26
Buy* 843 236.50p Ordinary
 08:46:41 - 10-Sep-26
Buy* 1,000 240.00p Ordinary
 10:51:19 - 09-Sep-26
Sell* 28 230.00p SI Trade
 09:21:34 - 09-Sep-26
Unknown* 0 230.00p SI Trade
 09:21:34 - 09-Sep-26
Sell* 2,243 230.00p Ordinary
 09:21:22 - 09-Sep-26
Sell* 820 231.25p Ordinary
 08:22:29 - 09-Sep-26
Sell* 4,429 231.25p Ordinary
 15:10:03 - 08-Sep-26
Buy* 421 237.25p Ordinary
 14:35:56 - 08-Sep-26
Buy* 7,375 237.25p Ordinary
 13:38:47 - 08-Sep-26
Buy* 419 237.40p Ordinary
 13:23:59 - 08-Sep-26
Sell* 1,360 231.50p Ordinary
 09:55:43 - 08-Sep-26
Sell* 928 231.50p Ordinary
 08:05:44 - 08-Sep-26
Buy* 5,000 236.00p Ordinary
 15:11:20 - 07-Sep-26
Buy* 10,000 239.00p Ordinary
 15:00:12 - 07-Sep-26
Sell* 143 230.00p Ordinary
 11:21:50 - 07-Sep-26
Unknown* 0 240.00p SI Trade
 11:21:50 - 07-Sep-26
Sell* 91 230.00p SI Trade
 11:21:50 - 07-Sep-26
Buy* 12 240.00p SI Trade
 11:21:50 - 07-Sep-26
Sell* 71 230.00p SI Trade
 11:21:50 - 07-Sep-26
Sell* 752 230.00p Ordinary
 08:42:12 - 07-Sep-26
Unknown* 9,000 235.00p Ordinary
 16:33:05 - 04-Sep-26
Unknown* -9,088 235.00p Ordinary
Correction
 16:33:05 - 04-Sep-26
Unknown* 9,088 235.00p Ordinary
 16:33:05 - 04-Sep-26
Buy* 1,000 237.00p Ordinary
 15:55:10 - 04-Sep-26
Buy* 5,000 236.40p Ordinary
 15:41:33 - 04-Sep-26
Unknown* 10,000 235.00p Ordinary
 14:43:44 - 04-Sep-26
Buy* 2,500 236.50p Ordinary
 14:41:10 - 04-Sep-26
Sell* 3,000 231.00p Ordinary
 13:55:03 - 04-Sep-26
Unknown* 15,000 235.00p Ordinary
 13:46:01 - 04-Sep-26
Sell* 980 230.75p Ordinary
 13:45:44 - 04-Sep-26
Sell* 5,000 234.50p Ordinary
 13:44:41 - 04-Sep-26
Buy* 5,000 236.00p Ordinary
 13:43:24 - 04-Sep-26
Unknown* 12,629 237.50p Ordinary
 13:38:23 - 04-Sep-26
Unknown* 7,500 235.00p Ordinary
 13:31:26 - 04-Sep-26
Unknown* 14,983 236.25p Ordinary
 13:30:53 - 04-Sep-26
Sell* 7,651 230.00p Ordinary
 13:58:10 - 03-Sep-26
Sell* 4,257 234.80p Ordinary
 12:48:38 - 03-Sep-26
Sell* 2,074 230.25p Ordinary
 12:29:56 - 03-Sep-26
Sell* 3,500 230.00p Ordinary
 10:46:17 - 03-Sep-26
Sell* 3,046 230.10p Ordinary
 09:30:15 - 03-Sep-26
Sell* 900 230.00p Ordinary
 08:36:30 - 03-Sep-26
Unknown* 212 235.00p Ordinary
 08:33:32 - 03-Sep-26
Unknown* 212 235.00p Ordinary
 08:32:38 - 03-Sep-26
Buy* 2 239.50p Ordinary
 08:32:10 - 03-Sep-26
Sell* 5,000 234.75p Ordinary
 15:54:01 - 02-Sep-26
Buy* 41 240.00p SI Trade
 12:21:46 - 02-Sep-26
Buy* 26 240.00p SI Trade
 12:21:46 - 02-Sep-26
Buy* 1 240.00p SI Trade
 12:21:46 - 02-Sep-26
Buy* 69 240.00p Ordinary
 12:21:46 - 02-Sep-26
Sell* 1,500 230.75p Ordinary
 12:11:03 - 02-Sep-26
Unknown* 3,751 235.00p Ordinary
 11:24:29 - 02-Sep-26
Buy* 65 240.00p SI Trade
 08:01:49 - 02-Sep-26
Unknown* 0 240.00p SI Trade
 08:01:49 - 02-Sep-26
Buy* 69 240.00p Ordinary
 08:01:49 - 02-Sep-26
Sell* 4,000 231.00p Ordinary
 08:01:35 - 02-Sep-26
Buy* 1 240.00p Ordinary
 10:47:52 - 01-Sep-26
Buy* 66 240.00p Ordinary
 10:46:51 - 01-Sep-26
Sell* 3,288 231.50p Ordinary
 10:46:03 - 01-Sep-26
Sell* 2,000 231.50p Ordinary
 10:41:26 - 01-Sep-26
Buy* 2 245.00p SI Trade
 10:41:10 - 01-Sep-26
Buy* 1 245.00p SI Trade
 10:41:10 - 01-Sep-26
Sell* 3,000 235.00p Ordinary
 10:41:00 - 01-Sep-26
Sell* 5,000 235.0275p Ordinary
 10:38:50 - 01-Sep-26
Sell* 428 235.11p Ordinary
 10:15:26 - 01-Sep-26
Buy* 711 245.00p Ordinary
 09:53:07 - 01-Sep-26
Sell* 1,000 239.00p Ordinary
 08:18:03 - 01-Sep-26
Sell* 530 239.00p Ordinary
 16:28:30 - 28-Aug-26
Sell* 1,671 239.00p Ordinary
 15:39:14 - 28-Aug-26
Unknown* 1,248 240.00p Ordinary
 11:08:08 - 28-Aug-26
Sell* 206 235.11p Ordinary
 09:12:10 - 28-Aug-26
Sell* 1,000 235.11p Ordinary
 15:49:19 - 27-Aug-26
Unknown* 0 245.00p SI Trade
 15:29:16 - 27-Aug-26
Sell* 3,630 235.00p Ordinary
 12:06:24 - 27-Aug-26
Sell* 1,758 235.25p Ordinary
 10:54:26 - 27-Aug-26
Sell* 500 236.50p Ordinary
 08:33:20 - 27-Aug-26
Sell* 137 236.50p Ordinary
 08:32:38 - 27-Aug-26
Unknown* 186 240.00p Uncrossing Trade
 16:35:23 - 26-Aug-26
Buy* 207 241.00p Ordinary
 16:13:56 - 26-Aug-26
Unknown* 0 235.00p SI Trade
 15:44:44 - 26-Aug-26
Sell* 2,500 240.00p Ordinary
 15:44:39 - 26-Aug-26
Sell* 800 240.05p Ordinary
 15:42:28 - 26-Aug-26
Sell* 1,500 241.95p Ordinary
 09:54:08 - 26-Aug-26
Buy* 303 244.00p Suspected BUY Trade
 09:00:20 - 26-Aug-26
Sell* 1,827 240.00p Ordinary
 15:54:52 - 25-Aug-26
Sell* 2,749 242.00p Ordinary
 15:43:15 - 25-Aug-26
Sell* 2,181 240.50p Ordinary
 15:35:55 - 25-Aug-26
Sell* 1,500 240.00p Ordinary
 11:58:22 - 25-Aug-26
Buy* 2 245.00p SI Trade
 11:58:05 - 25-Aug-26
Sell* 2,511 240.00p Ordinary
 11:57:54 - 25-Aug-26
Sell* 2,500 241.10p Ordinary
 11:11:41 - 25-Aug-26
Sell* 5,000 240.25p Ordinary
 11:11:28 - 25-Aug-26
Buy* 441 247.80p Ordinary
 08:34:20 - 25-Aug-26
Buy* 403 248.00p Ordinary
 08:07:36 - 25-Aug-26
Unknown* 0 245.00p SI Trade
 13:41:27 - 24-Aug-26
Sell* 3,509 245.00p Ordinary
 13:41:19 - 24-Aug-26
Sell* 692 245.00p Ordinary
 13:21:15 - 24-Aug-26
Buy* 21 260.00p SI Trade
 11:24:47 - 24-Aug-26
Buy* 27 260.00p Ordinary
 10:53:19 - 24-Aug-26
Buy* 18 260.00p SI Trade
 10:53:18 - 24-Aug-26
Buy* 24 260.00p SI Trade
 10:53:18 - 24-Aug-26
Sell* 1,250 251.00p Ordinary
 10:24:42 - 24-Aug-26
Sell* 7,500 246.00p Ordinary
 09:46:18 - 24-Aug-26
Sell* 4,060 246.50p Ordinary
 09:46:04 - 24-Aug-26
Sell* 4,041 247.25p Ordinary
 09:38:29 - 24-Aug-26
Sell* 4,044 247.50p Ordinary
 09:33:27 - 24-Aug-26
Buy* 166 260.00p Ordinary
 09:33:20 - 24-Aug-26
Sell* 4,027 248.075p Ordinary
 09:32:22 - 24-Aug-26
Sell* 4,014 248.90p Ordinary
 09:31:23 - 24-Aug-26
Buy* 1,000 255.00p Ordinary
 09:12:06 - 24-Aug-26
Buy* 980 255.00p Ordinary
 08:57:43 - 24-Aug-26
Buy* 1,500 255.00p Ordinary
 08:56:26 - 24-Aug-26
Sell* 12 240.00p SI Trade
 08:56:04 - 24-Aug-26
Buy* 1,500 250.00p Ordinary
 08:55:36 - 24-Aug-26
Sell* 60 240.00p Ordinary
 08:52:52 - 24-Aug-26
Sell* 60 240.00p SI Trade
 08:52:51 - 24-Aug-26
Buy* 5,000 250.00p Ordinary
 08:52:44 - 24-Aug-26
Buy* 1,500 247.50p Ordinary
 08:52:30 - 24-Aug-26
Sell* 60 240.00p Ordinary
 08:52:22 - 24-Aug-26
Sell* 41 240.00p SI Trade
 08:52:22 - 24-Aug-26
Sell* 18 240.00p SI Trade
 08:52:22 - 24-Aug-26
Sell* 60 240.00p Ordinary
 08:51:55 - 24-Aug-26
Sell* 33 240.00p SI Trade
 08:51:54 - 24-Aug-26
Sell* 25 240.00p SI Trade
 08:51:54 - 24-Aug-26
Buy* 3,000 245.00p Ordinary
 08:51:03 - 24-Aug-26
Sell* 7,496 238.555p Ordinary
 08:47:01 - 24-Aug-26
Sell* 1 238.50p Ordinary
 08:41:07 - 24-Aug-26
Buy* 300 245.00p Ordinary
 08:37:44 - 24-Aug-26
Unknown* 300 245.00p Ordinary
 08:37:44 - 24-Aug-26
Unknown* -300 245.00p Ordinary
Correction
 08:37:44 - 24-Aug-26
Sell* 60 235.00p Ordinary
 08:23:56 - 24-Aug-26
Unknown* 0 245.00p SI Trade
 08:23:56 - 24-Aug-26
Unknown* 0 235.00p SI Trade
 08:23:56 - 24-Aug-26
Sell* 60 235.00p SI Trade
 08:23:56 - 24-Aug-26
Sell* 7,142 236.475p Ordinary
 08:15:21 - 24-Aug-26
Buy* 3,000 240.0158p Ordinary
 08:15:04 - 24-Aug-26
Buy* 1,416 240.00p Ordinary
 08:09:16 - 24-Aug-26
Sell* 2,397 236.425p Ordinary
 08:07:20 - 24-Aug-26
Sell* 180 235.00p Ordinary
 15:07:13 - 21-Aug-26
Sell* 180 236.00p Ordinary
 15:07:13 - 21-Aug-26
Unknown* -180 235.00p Ordinary
Correction
 15:07:13 - 21-Aug-26
Buy* 209 238.40p Ordinary
 12:27:00 - 21-Aug-26
Unknown* 70,000 235.00p Negotiated Trade
 11:08:19 - 21-Aug-26
Sell* 59 235.00p Ordinary
 10:59:16 - 21-Aug-26
Buy* 1 240.00p SI Trade
 10:59:14 - 21-Aug-26
Sell* 26 235.00p SI Trade
 10:59:14 - 21-Aug-26
Sell* 46 235.00p SI Trade
 10:59:14 - 21-Aug-26
Sell* 4,000 238.40p Ordinary
 10:59:06 - 21-Aug-26
Unknown* 70,561 235.00p Negotiated Trade
 10:42:03 - 21-Aug-26
Sell* 1,500 235.00p Ordinary
 15:26:04 - 20-Aug-26
Sell* 1,500 235.00p Ordinary
 15:20:13 - 20-Aug-26
Unknown* 15,000 235.01p Ordinary
 14:32:58 - 20-Aug-26
Sell* 34 235.00p Ordinary
 12:17:50 - 20-Aug-26
Sell* 39 235.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 209 238.45p Ordinary
 10:28:51 - 20-Aug-26
Sell* 1,000 235.50p Ordinary
 10:25:06 - 20-Aug-26
Unknown* 20,000 240.00p Ordinary
 09:48:25 - 20-Aug-26
Unknown* -20,000 240.00p Ordinary
Correction
 09:48:25 - 20-Aug-26
Unknown* 20,000 240.00p Ordinary
 09:48:25 - 20-Aug-26
Sell* 765 235.00p Ordinary
 09:41:04 - 20-Aug-26
Sell* 842 235.00p Ordinary
 09:40:48 - 20-Aug-26
Sell* 842 235.00p Ordinary
 09:40:39 - 20-Aug-26
Sell* 842 235.00p Ordinary
 09:40:22 - 20-Aug-26
Sell* 2,131 235.00p Ordinary
 09:07:21 - 20-Aug-26
Sell* 2,500 237.00p Ordinary
 08:17:18 - 20-Aug-26
Sell* 5,000 237.00p Ordinary
 08:15:49 - 20-Aug-26
FTSE 100 Latest
Value10,733.10
Change73.97