Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 0.39p on 08-08-2025 at 09:05:17
Change -0.015p -3.7%
Buy 0.40p
Sell 0.38p
Last Trade: Buy 501,017.00 at 0.398p
Day's Volume: 12,564,662
Last Close: 0.405p
Open: 0.405p
ISIN: GI000A2PX455
Day's Range 0.39p - 0.405p
52wk Range: 0.0925p - 0.77p
Market Capitalisation: £10.12m
VWAP: 0.392897p
Shares in Issue: 2.59b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 501,017 0.398p Ordinary
10:05:15 - 08-Aug-25
Buy* 500,000 0.398p Ordinary
09:52:36 - 08-Aug-25
Buy* 582,325 0.396p Ordinary
09:47:34 - 08-Aug-25
Sell* 908,711 0.3856p Ordinary
09:46:40 - 08-Aug-25
Buy* 541 0.40p SI Trade
09:45:01 - 08-Aug-25
Buy* 541 0.40p SI Trade
09:45:01 - 08-Aug-25
Buy* 488 0.40p SI Trade
09:45:01 - 08-Aug-25
Buy* 500 0.40p SI Trade
09:45:01 - 08-Aug-25
Buy* 541 0.40p SI Trade
09:45:01 - 08-Aug-25
Buy* 541 0.40p SI Trade
09:45:01 - 08-Aug-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.425 0.405 0.39 0.405 54,961,625
6th Aug 2025 (Wed) 0.45 0.47 0.415 0.425 32,328,435
5th Aug 2025 (Tue) 0.44 0.465 0.415 0.45 62,717,087
4th Aug 2025 (Mon) 0.48 0.50 0.42 0.44 85,151,102
1st Aug 2025 (Fri) 0.45 0.47 0.47 0.47 93,442,649
31st Jul 2025 (Thu) 0.342 0.46 0.342 0.45 119,112,511
30th Jul 2025 (Wed) 0.355 0.36 0.33 0.36 49,788,707
29th Jul 2025 (Tue) 0.375 0.36 0.35 0.355 85,819,206
28th Jul 2025 (Mon) 0.39 0.44 0.375 0.375 75,465,335
25th Jul 2025 (Fri) 0.42 0.42 0.36 0.39 87,963,365
24th Jul 2025 (Thu) 0.415 0.43 0.385 0.405 188,323,484
23rd Jul 2025 (Wed) 0.47 0.45 0.42 0.42 90,153,652
22nd Jul 2025 (Tue) 0.515 0.48 0.48 0.48 126,802,999
21st Jul 2025 (Mon) 0.59 0.69 0.515 0.515 124,562,605
18th Jul 2025 (Fri) 0.64 0.61 0.56 0.58 98,725,224
17th Jul 2025 (Thu) 0.615 0.685 0.59 0.64 175,106,386
16th Jul 2025 (Wed) 0.445 0.63 0.445 0.625 139,965,770
15th Jul 2025 (Tue) 0.485 0.5275 0.445 0.445 196,842,049
14th Jul 2025 (Mon) 0.69 0.68 0.49 0.49 213,729,100
11th Jul 2025 (Fri) 0.69 0.77 0.685 0.69 161,081,650
10th Jul 2025 (Thu) 0.59 0.69 0.62 0.69 155,863,548
9th Jul 2025 (Wed) 0.51 0.60 0.485 0.60 290,866,819
8th Jul 2025 (Tue) 0.36 0.49 0.36 0.475 206,149,365
See more Wishbone price history

Wishbone (WSBN) Share News

IN BRIEF: Wishbone Gold commences drilling at Red Setter Gold Dome

21st Jul 2025 13:34

Wishbone Gold PLC - miner with projects in Western Australia - Drilling operations commence at Red Setter Gold Dome project in Western Australia following the successful mobilisation of contract drillers to the site. "Access routes have now been opened, and the drillers have mobilised to site and established the necessary site works to drill. As of yesterday, the rig was over the first of two drill holes that are to be deepened from around 300 metre depth down to around 550m target depth and had successfully run casing to near the bottom of the first hole. We expect further drilling towards the new target depths in the days ahead," says Wishbone Gold WA Director Ed Mead. Read More

AIM WINNERS & LOSERS: Wishbone Gold up as starts Red Setter drilling

21st Jul 2025 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Wishbone eyes new tenements; Solid State sinks

8th Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Wishbone news
FTSE 100 Latest
Value9,093.04
Change-7.73

Login to your account

Forgot Password?

Not Registered