Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Price

Price 22.00p on 08-09-2026 at 06:50:01
Change 0.00p 0%
Buy 22.50p
Sell 21.50p
Last Trade: Buy 7.00 at 22.50p
Day's Volume: 0
Last Close: 22.00p
Open: 0.00p
ISIN: GI000A41V1Y7
Day's Range 0.00p - 0.00p
52wk Range: 0.73p - 106.00p
Market Capitalisation: £8.35m
VWAP: 0.00p
Shares in Issue: 37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone Gold (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 22.50p Ordinary
16:16:19 - 07-Sep-26
Sell* 10,000 21.751p Ordinary
16:11:36 - 07-Sep-26
Buy* 434 22.28p Ordinary
15:35:41 - 07-Sep-26
Buy* 2,252 22.20p Ordinary
14:47:39 - 07-Sep-26
Buy* 5,000 22.238p Ordinary
14:45:37 - 07-Sep-26
Buy* 7,193 22.25p Ordinary
14:29:44 - 07-Sep-26
Buy* 2,000 22.28p Ordinary
14:09:01 - 07-Sep-26
Buy* 35 22.50p Ordinary
13:55:36 - 07-Sep-26
Sell* 5,000 21.75p Ordinary
13:47:25 - 07-Sep-26
Sell* 625 21.75p Ordinary
13:38:11 - 07-Sep-26
See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 21.75 22.00 21.75 22.00 98,828
4th Sep 2026 (Fri) 21.75 21.75 21.75 21.75 112,062
3rd Sep 2026 (Thu) 22.25 22.25 21.75 21.75 170,165
2nd Sep 2026 (Wed) 22.50 22.50 22.25 22.25 259,845
1st Sep 2026 (Tue) 23.00 23.00 22.25 22.25 225,636
31st Aug 2026 (Mon) 23.00 23.00 23.00 23.00 0
28th Aug 2026 (Fri) 23.00 23.00 23.00 23.00 93,522
27th Aug 2026 (Thu) 23.00 23.00 23.00 23.00 254,905
26th Aug 2026 (Wed) 22.75 23.40 23.40 23.40 257,520
25th Aug 2026 (Tue) 22.50 23.50 22.50 22.75 1,114,709
24th Aug 2026 (Mon) 22.00 21.50 21.50 21.50 276,647
21st Aug 2026 (Fri) 21.50 22.00 21.50 22.00 503,949
20th Aug 2026 (Thu) 21.50 21.50 21.50 21.50 125,278
19th Aug 2026 (Wed) 21.50 21.50 21.25 21.50 212,615
18th Aug 2026 (Tue) 22.00 22.00 21.50 21.50 154,379
17th Aug 2026 (Mon) 22.00 22.00 22.00 22.00 116,728
14th Aug 2026 (Fri) 22.50 22.50 21.75 22.00 375,718
13th Aug 2026 (Thu) 22.50 23.10 22.50 22.50 196,833
12th Aug 2026 (Wed) 21.75 22.50 21.75 22.50 318,843
11th Aug 2026 (Tue) 21.75 21.75 21.75 21.75 132,849
10th Aug 2026 (Mon) 22.25 22.25 21.75 21.75 374,324
See more Wishbone Gold price history

Wishbone Gold (WSBN) Share News

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Wishbone exercises option to buy Silver Lake project

26th May 2026 15:00

Wishbone Gold PLC - miner with projects in Western Australia - Wishbone exercises deal to acquire the Silver Lake project in Western Australia. Wishbone issues 3.6 million shares at a price of 29 pence each as part of the deal, totalling GBP1.0 million worth. "We believe Silver Lake has the potential to be a high value opportunity which complements our exploration work at Red Setter and gives us an exciting project that we can work all year round. Silver Lake broadens the company's commodity exposure in the precious metals and strengthens its exploration pipeline," Chair Richard Poulden says. Read More

See more Wishbone Gold news
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered