Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	0.175p on 19-06-2025 at 18:40:08
Change	-0.005p -2.78%
Buy	0.18p
Sell	0.17p
Buy / Sell WSBN Shares

Last Trade:	Sell 2,000,000.00 at 0.17p
Day's Volume:	75,371,941
Last Close:	0.175p
Open:	0.18p
ISIN:	GI000A2PX455

Day's Range	0.165p - 0.18p
52wk Range:	0.0925p - 1.075p
Market Capitalisation:	£960k
VWAP:	0.170445p
Shares in Issue:	549m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Sell*	2,000,000	0.17p	Ordinary	16:28:24 - 19-Jun-25
Buy*	2,002,292	0.1745p	Ordinary	16:26:45 - 19-Jun-25
Sell*	2,000,000	0.1685p	Ordinary	16:23:32 - 19-Jun-25
Buy*	588	0.17p	Ordinary	16:21:59 - 19-Jun-25
Buy*	23,529	0.17p	Ordinary	16:20:51 - 19-Jun-25
Sell*	666	0.16p	SI Trade	16:19:59 - 19-Jun-25
Sell*	15,000	0.16p	SI Trade	16:19:59 - 19-Jun-25
Buy*	650	0.17p	SI Trade	16:19:59 - 19-Jun-25
Buy*	1,254	0.17p	SI Trade	16:19:59 - 19-Jun-25
Buy*	5,882	0.17p	SI Trade	16:19:59 - 19-Jun-25

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	0.18	0.18	0.165	0.175	75,371,941
18th Jun 2025 (Wed)	0.18	0.188	0.18	0.18	92,399,928
17th Jun 2025 (Tue)	0.16	0.184	0.184	0.184	141,299,602
16th Jun 2025 (Mon)	0.175	0.184	0.16	0.16	119,053,006
13th Jun 2025 (Fri)	0.16	0.18	0.17	0.18	128,767,435
12th Jun 2025 (Thu)	0.155	0.164	0.155	0.164	130,012,714
11th Jun 2025 (Wed)	0.135	0.155	0.145	0.15	396,312,202
10th Jun 2025 (Tue)	0.135	0.143	0.13	0.135	34,039,061
9th Jun 2025 (Mon)	0.15	0.143	0.125	0.135	98,634,056
6th Jun 2025 (Fri)	0.15	0.155	0.155	0.155	81,025,494
5th Jun 2025 (Thu)	0.15	0.148	0.148	0.148	7,858,133
4th Jun 2025 (Wed)	0.15	0.15	0.15	0.15	7,740,774
3rd Jun 2025 (Tue)	0.15	0.15	0.15	0.15	8,135,126
2nd Jun 2025 (Mon)	0.165	0.181	0.145	0.15	50,960,055
30th May 2025 (Fri)	0.175	0.175	0.155	0.165	31,339,637
29th May 2025 (Thu)	0.145	0.175	0.145	0.175	47,305,166
28th May 2025 (Wed)	0.155	0.155	0.145	0.145	18,682,474
27th May 2025 (Tue)	0.14	0.155	0.14	0.155	42,276,064
26th May 2025 (Mon)	0.1338	0.1338	0.1338	0.1338	0
23rd May 2025 (Fri)	0.14	0.14	0.1325	0.14	17,185,611
22nd May 2025 (Thu)	0.135	0.145	0.135	0.14	11,775,941
21st May 2025 (Wed)	0.17	0.155	0.155	0.155	40,825,234
20th May 2025 (Tue)	0.16	0.17	0.16	0.17	19,544,820

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
11th Jun 2025 11:56 am	RNS	Fundraise of 1.75 million and TVR
2nd Jun 2025 8:36 am	RNS-R	Red Setter Gold Dome pre-drill visit completed
9th May 2025 12:54 pm	RNS	Holding in the Company
8th May 2025 7:00 am	RNS	New gold targets identified at Mosquito Creek
1st May 2025 7:00 am	RNS	Apex Geoscience appointed to undertake exploration
30th Apr 2025 12:08 pm	RNS	Holding in the Company
25th Apr 2025 7:00 am	RNS	Red Setter Gold Dome target to be drilled
15th Apr 2025 7:00 am	RNS	WSBN Completes Reorganisation of WA Subsidiary
24th Mar 2025 9:30 am	RNS	Restoration - Wishbone Gold plc
24th Mar 2025 9:30 am	RNS	Fundraise, Lifting of Suspension and TVR

See more Wishbone regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67