Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN)

Intraday
Historical

Price	1.25p on 19-04-2024 at 16:30:03
Change	0.025p 2.04%
Buy	1.30p
Sell	1.20p
Buy / Sell WSBN Shares

Last Trade:	Buy 20,000.00 at 1.27p
Day's Volume:	3,057,672
Last Close:	1.25p
Open:	1.195p
ISIN:	GI000A2PX455

Day's Range	1.195p - 1.25p
52wk Range:	1.025p - 4.40p
Market Capitalisation:	£4m
VWAP:	1.225978p
Shares in Issue:	303m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wishbone (WSBN)
Buy*	20,000	1.27p	Ordinary	15:13:34 - 19-Apr-24
Buy*	50,000	1.27p	Ordinary	15:08:36 - 19-Apr-24
Buy*	28,801	1.25p	Ordinary	15:02:52 - 19-Apr-24
Sell*	500,000	1.20p	Ordinary	13:52:36 - 19-Apr-24
Buy*	150,000	1.25p	Ordinary	13:52:30 - 19-Apr-24
Buy*	100,000	1.25p	Ordinary	13:50:36 - 19-Apr-24
Buy*	103,441	1.244p	Ordinary	13:28:34 - 19-Apr-24
Buy*	50,000	1.235p	Ordinary	12:56:18 - 19-Apr-24
Buy*	210,000	1.235p	Ordinary	12:54:51 - 19-Apr-24
Buy*	1,049,318	1.2389p	Ordinary	12:45:08 - 19-Apr-24

Share Price History for Wishbone
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Wishbone

Wishbone Gold reveals "spectacular" results at Cottesloe site

15th Mar 2024 11:16

(Alliance News) - Wishbone Gold PLC announced on Friday that initial results from its Cottesloe site in Western Australia "has highlighted significant mineralisation potential." Read More

AIM WINNERS & LOSERS: Wishbone Gold jumps on "positive drilling"

15th Mar 2024 10:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

LONDON MARKET OPEN: FTSE 100 treads water; buyback boosts Vodafone

15th Mar 2024 08:43

(Alliance News) - Stock prices in London opened in a muted fashion on Friday, as a hotter-than-expected US producer price reading stifled risk appetite, with focus beginning to move to interest rate decisions from the Federal Reserve and Bank of England next week. Read More

IN BRIEF: Wishbone up after fundraise for "exciting" Pilbara project

2nd Feb 2024 11:14

Wishbone Gold PLC - Gibraltar-based, Australia-focused mining company - Raises GBP300,000 from a single, unnamed corporate investor through the issue of 25.0 million shares at a price of 1.2p. Wishbone expects the new shares to be admitted to trading on AIM and AQSE on February 8. Wishbone says that the "top-up" placing will allow the company to initiate operations at Mosquito Creek in the Pilbara region of Western Australia. In December, Wishbone exercised its exclusive option to acquire the Crescent East lithium and gold project, located within Mosquito Creek. Due diligence at the site revealed "significant gold nuggets" of up to 78.5 ounces, and historical chip results at Mosquito include 117 grammes of gold per tonne of ore. Read More

IN BRIEF: Wishbone Gold confirms presence of gold in Australian field

19th Dec 2023 19:45

Wishbone Gold PLC - Gibraltar-based, Australia-focused mining company - Completes its due diligence on the Crescent East lithium and gold project located in Western Australia. Says geologists confirm the presence of significant gold nuggets on and within the Crescent East tenement package. Adds option to acquire 100% of the tenements, as announced on November 22, will now be exercised. Chair Richard Poulden says: "We are pleased to have exercised the option on the Crescent East project, and we will continue to secure more land in the highly sort after Pilbara area to cement Wishbone's future as a growing player in this exciting area. To have found gold and possible lithium structures before exploration has started is extremely promising." Read More

FTSE 100 Latest

Value7,895.85

Change18.80