| Price | 22.00p on 14-08-2026 at 17:35:05 |
|---|---|
| Change | -0.50p -2.22% |
| Buy | 22.50p |
| Sell | 21.50p |
| Last Trade: | Buy 10,000.00 at 22.20p |
| Day's Volume: | 375,718 |
| Last Close: | 22.00p |
| Open: | 22.50p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 21.75p - 22.50p |
| 52wk Range: | 0.51p - 106.00p |
| Market Capitalisation: | £8.35m |
| VWAP: | 22.17043p |
| Shares in Issue: | 37.97m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.20p | Ordinary |
16:11:48 - 14-Aug-26 |
| Sell* | 10,000 | 21.8445p | Ordinary |
16:10:31 - 14-Aug-26 |
| Buy* | 20,000 | 22.29p | Ordinary |
15:38:02 - 14-Aug-26 |
| Buy* | 44 | 22.50p | Ordinary |
15:36:29 - 14-Aug-26 |
| Buy* | 65 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Sell* | 4 | 21.50p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 206 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
15:36:18 - 14-Aug-26 |
| Sell* | 97 | 21.50p | SI Trade |
15:36:18 - 14-Aug-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:06 pm | RNS | Final Results for the year ended 31 December 2025 |
| 22nd Jun 2026 7:00 am | RNS | Shallow Wide Gold Intersected at Red Setter |
| 11th Jun 2026 7:18 am | RNS-R | Red Setter Gold-Copper Project Update |
| 26th May 2026 7:00 am | RNS | Completion of Purchase of the Silver Lake Project |
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
| 10th Feb 2026 7:00 am | RNS | Telfer Tenement Won in Contested Ballot |
| 23rd Jan 2026 4:51 pm | RNS | Acquisition of Deferred Shares |
