| Price | 0.205p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.21p |
| Sell | 0.20p |
| Buy / Sell WSBN Shares | |
| Last Trade: | Sell 150,000.00 at 0.203p |
| Day's Volume: | 1,209,362 |
| Last Close: | 0.205p |
| Open: | 0.205p |
| ISIN: | GI000A2PX455 |
| Day's Range | 0.205p - 0.205p |
| 52wk Range: | 0.195p - 1.70p |
| Market Capitalisation: | £1m |
| VWAP: | 0.201952p |
| Shares in Issue: | 549m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Wishbone (WSBN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.203p | Negotiated Trade |
16:16:16 - 20-Dec-24 |
| Sell* | 150,000 | 0.203p | Negotiated Trade |
16:16:00 - 20-Dec-24 |
| Sell* | 713,893 | 0.2016p | Ordinary |
15:35:45 - 20-Dec-24 |
| Sell* | 53,353 | 0.2016p | Ordinary |
15:25:50 - 20-Dec-24 |
| Buy* | 714 | 0.21p | SI Trade |
11:40:00 - 20-Dec-24 |
| Buy* | 1,428 | 0.21p | SI Trade |
11:40:00 - 20-Dec-24 |
| Buy* | 1,904 | 0.21p | SI Trade |
11:40:00 - 20-Dec-24 |
| Sell* | 17,783 | 0.20p | Ordinary |
10:06:35 - 20-Dec-24 |
| Sell* | 120,287 | 0.2016p | Ordinary |
09:33:42 - 20-Dec-24 |
