Wishbone Share Price (WSBN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wishbone (WSBN)
Buy*	440,693	0.105		15:00:03 - 18-Apr-19
Buy*	223,836	0.105		13:44:17 - 18-Apr-19
Buy*	100,000	0.105	Ordinary Delayed publication	13:43:28 - 18-Apr-19
Sell*	10,000,000	0.100		12:19:18 - 18-Apr-19
Buy*	1,890,047	0.106		12:34:23 - 18-Apr-19
Buy*	1,045,638	0.099		11:49:50 - 18-Apr-19
Buy*	3,000,000	0.099		11:49:13 - 18-Apr-19
Buy*	500,000	0.099	Ordinary Delayed publication Historical	10:51:28 - 18-Apr-19
Buy*	15,000,000	0.10		10:45:37 - 15-Apr-19
Buy*	1,208,897	0.099		09:47:13 - 18-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Wishbone
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.095	0.095	0.095	0.00	16,993,275
16^th Apr 2019 (Tue)	0.115	0.115	0.095	0.105	14,842,010
15^th Apr 2019 (Mon)	0.105	0.105	0.09	0.103	500,000
12^th Apr 2019 (Fri)	0.105	0.105	0.09	0.103	500,000
11^th Apr 2019 (Thu)	0.105	0.105	0.09	0.103	500,000
10^th Apr 2019 (Wed)	0.105	0.105	0.09	0.103	500,000
9^th Apr 2019 (Tue)	0.095	0.103	0.09	0.095	13,020,049
8^th Apr 2019 (Mon)	0.10	0.103	0.09	0.10	22,096,011
5^th Apr 2019 (Fri)	0.10	0.10	0.10	0.10	11,180,189
4^th Apr 2019 (Thu)	0.105	0.105	0.10	0.105	2,396,248
3^rd Apr 2019 (Wed)	0.10	0.105	0.10	0.10	8,294,226
2^nd Apr 2019 (Tue)	0.105	0.105	0.10	0.105	4,354,710
1^st Apr 2019 (Mon)	0.095	0.105	0.095	0.095	15,716,174
29^th Mar 2019 (Fri)	0.10	0.103	0.095	0.103	26,217,979
28^th Mar 2019 (Thu)	0.10	0.103	0.095	0.103	2,793,749
27^th Mar 2019 (Wed)	0.11	0.11	0.10	0.11	28,331,192
26^th Mar 2019 (Tue)	0.11	0.11	0.11	0.11	7,754,375
25^th Mar 2019 (Mon)	0.11	0.11	0.10	0.11	7,011,361
22^nd Mar 2019 (Fri)	0.095	0.11	0.09	0.095	31,543,791
21^st Mar 2019 (Thu)	0.10	0.10	0.09	0.10	21,458,155
20^th Mar 2019 (Wed)	0.10	0.10	0.10	0.10	9,172,788
19^th Mar 2019 (Tue)	0.11	0.11	0.095	0.11	29,142,672
18^th Mar 2019 (Mon)	0.11	0.11	0.105	0.11	32,302,090

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Wishbone (WSBN)