Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	97.50p on 07-01-2026 at 17:30:01
Change	-0.50p -0.51%
Buy	100.00p
Sell	95.00p

Last Trade:	Sell 600.00 at 95.00p
Day's Volume:	802,532
Last Close:	97.50p
Open:	101.50p
ISIN:	GI000A41V1Y7

Day's Range	97.50p - 106.00p
52wk Range:	0.0925p - 106.00p
Market Capitalisation:	£29.47m
VWAP:	100.99252p
Shares in Issue:	30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Sell*	600	95.00p	SI Trade	16:29:40 - 07-Jan-26
Buy*	17	100.00p	SI Trade	16:29:40 - 07-Jan-26
Sell*	84	97.15p	Ordinary	16:26:54 - 07-Jan-26
Sell*	750	97.00p	SI Trade	16:23:11 - 07-Jan-26
Buy*	1,269	99.49p	Ordinary	16:22:25 - 07-Jan-26
Sell*	1	98.00p	SI Trade	16:20:37 - 07-Jan-26
Buy*	2,002	99.699p	Ordinary	16:19:32 - 07-Jan-26
Sell*	6	98.00p	SI Trade	16:19:31 - 07-Jan-26
Buy*	11	100.00p	SI Trade	16:19:31 - 07-Jan-26
Sell*	5	98.00p	SI Trade	16:19:31 - 07-Jan-26

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	101.50	106.00	97.50	97.50	802,532
6th Jan 2026 (Tue)	84.00	105.00	84.00	98.00	1,914,953
5th Jan 2026 (Mon)	98.50	105.00	87.00	87.00	3,527,550
2nd Jan 2026 (Fri)	75.00	98.00	75.00	98.00	2,117,725
1st Jan 2026 (Thu)	75.00	75.00	75.00	75.00	0
31st Dec 2025 (Wed)	66.00	79.00	66.00	75.00	991,865
30th Dec 2025 (Tue)	58.50	71.00	57.00	66.00	828,876
29th Dec 2025 (Mon)	58.00	60.00	60.00	60.00	301,497
26th Dec 2025 (Fri)	58.00	58.00	58.00	58.00	0
25th Dec 2025 (Thu)	58.00	58.00	58.00	58.00	0
24th Dec 2025 (Wed)	58.50	58.50	57.00	58.00	259,507
23rd Dec 2025 (Tue)	63.00	61.50	61.50	61.50	448,499
22nd Dec 2025 (Mon)	60.00	63.00	62.00	63.00	349,762
19th Dec 2025 (Fri)	58.00	62.00	61.00	61.00	588,033
18th Dec 2025 (Thu)	59.50	57.00	57.00	57.00	447,554
17th Dec 2025 (Wed)	59.00	63.00	59.00	59.50	577,465
16th Dec 2025 (Tue)	56.00	58.00	58.00	58.00	2,911,533
15th Dec 2025 (Mon)	46.00	54.50	49.00	54.50	2,128,587
12th Dec 2025 (Fri)	43.50	46.00	43.50	46.00	343,082
11th Dec 2025 (Thu)	44.00	47.00	43.50	43.50	518,220
10th Dec 2025 (Wed)	40.50	48.00	48.00	48.00	2,118,964
9th Dec 2025 (Tue)	51.00	51.00	40.00	41.00	2,174,518
8th Dec 2025 (Mon)	67.00	67.00	49.50	51.00	2,372,918

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
16th Dec 2025 7:00 am	RNS-R	Investor Interview with focusIR
8th Dec 2025 7:00 am	RNS	Red Setter Exploration Update
28th Nov 2025 3:02 pm	RNS	Results of AGM and EGM
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am	RNS	Expansion of drill program at Red Setter
30th Sep 2025 3:21 pm	RNS	Red Setter £4 million raise Admission Date

See more Wishbone regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52