Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Price

Price 24.50p on 24-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 762.00 at 25.00p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: GI000A41V1Y7
Day's Range 0.00p - 0.00p
52wk Range: 0.234p - 106.00p
Market Capitalisation: £9.30m
VWAP: 0.00p
Shares in Issue: 37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone Gold (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762 25.00p Ordinary
16:24:29 - 23-Jun-26
Buy* 301 25.00p SI Trade
16:24:29 - 23-Jun-26
Sell* 8 24.00p SI Trade
16:24:29 - 23-Jun-26
Sell* 11 24.00p SI Trade
16:24:29 - 23-Jun-26
Sell* 23,650 24.295p Ordinary
16:24:15 - 23-Jun-26
Sell* 4,155 24.295p Ordinary
16:20:02 - 23-Jun-26
Buy* 4 25.00p Ordinary
15:53:16 - 23-Jun-26
Sell* 7,556 24.28p Ordinary
15:46:41 - 23-Jun-26
Buy* 3 25.00p Ordinary
15:39:23 - 23-Jun-26
Sell* 4,153 24.25p Ordinary
14:59:21 - 23-Jun-26
See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 24.75 24.75 24.50 24.50 132,307
22nd Jun 2026 (Mon) 24.00 25.25 24.00 24.75 1,098,685
19th Jun 2026 (Fri) 23.75 23.75 23.25 23.25 222,134
18th Jun 2026 (Thu) 24.25 24.25 23.75 23.75 163,267
17th Jun 2026 (Wed) 24.25 24.25 24.25 24.25 190,930
16th Jun 2026 (Tue) 25.00 25.00 24.25 24.25 323,816
15th Jun 2026 (Mon) 24.25 25.25 25.00 25.00 918,022
12th Jun 2026 (Fri) 24.00 24.25 24.00 24.25 344,896
11th Jun 2026 (Thu) 25.00 24.00 23.00 23.00 786,649
10th Jun 2026 (Wed) 25.25 25.25 24.75 24.75 337,933
9th Jun 2026 (Tue) 25.75 25.75 25.25 25.25 243,597
8th Jun 2026 (Mon) 26.25 26.25 25.50 25.75 451,272
5th Jun 2026 (Fri) 26.75 26.75 26.25 26.25 219,990
4th Jun 2026 (Thu) 26.75 26.75 26.75 26.75 244,536
3rd Jun 2026 (Wed) 26.25 26.75 26.00 26.75 151,064
2nd Jun 2026 (Tue) 27.25 27.25 26.25 26.25 325,099
1st Jun 2026 (Mon) 27.50 27.50 27.25 27.25 159,766
29th May 2026 (Fri) 28.25 28.25 27.25 27.50 640,097
28th May 2026 (Thu) 28.75 28.75 28.25 28.25 204,681
27th May 2026 (Wed) 28.75 28.75 28.75 28.75 194,551
26th May 2026 (Tue) 28.75 29.00 28.75 28.75 300,118
25th May 2026 (Mon) 28.25 28.25 28.25 28.25 0
See more Wishbone Gold price history

Wishbone Gold (WSBN) Share News

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Wishbone exercises option to buy Silver Lake project

26th May 2026 15:00

Wishbone Gold PLC - miner with projects in Western Australia - Wishbone exercises deal to acquire the Silver Lake project in Western Australia. Wishbone issues 3.6 million shares at a price of 29 pence each as part of the deal, totalling GBP1.0 million worth. "We believe Silver Lake has the potential to be a high value opportunity which complements our exploration work at Red Setter and gives us an exciting project that we can work all year round. Silver Lake broadens the company's commodity exposure in the precious metals and strengthens its exploration pipeline," Chair Richard Poulden says. Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Wishbone Gold says RC rig mobilising to Red Setter project

20th Apr 2026 21:23

Wishbone Gold PLC - miner with projects in Western Australia - Announces that a reverse circulation rig is mobilising from Perth to the Red Setter project in the Paterson Province of Western Australia. The first phase of the 2026 drilling contract is for an estimated 3,500m of RC drilling at Red Setter, with the second phase of the contract for a further 4,500m of diamond drilling planned to start in about 3 weeks. All drill rigs are tracked mounted which will improve mobility on site. A heritage survey has also been completed on the proposed new road from Nifty to Red Setter. The final report is due in 3 to 4 weeks' time. Read More

See more Wishbone Gold news
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered