Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	77.50p on 03-02-2026 at 10:10:52
Change	-1.00p -1.27%
Buy	78.00p
Sell	77.00p

Last Trade:	Sell 6,750.00 at 77.10p
Day's Volume:	155,681
Last Close:	78.50p
Open:	78.50p
ISIN:	GI000A41V1Y7

Day's Range	77.50p - 81.00p
52wk Range:	0.0925p - 106.00p
Market Capitalisation:	£23.43m
VWAP:	79.04874p
Shares in Issue:	30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Sell*	6,750	77.10p	Ordinary	10:10:50 - 03-Feb-26
Buy*	15	78.00p	SI Trade	10:10:18 - 03-Feb-26
Buy*	20	78.00p	SI Trade	10:10:18 - 03-Feb-26
Buy*	64	78.00p	SI Trade	10:10:18 - 03-Feb-26
Sell*	5,000	77.10p	Ordinary	10:10:14 - 03-Feb-26
Sell*	307	79.332p	Ordinary	09:50:34 - 03-Feb-26
Buy*	750	81.28p	Ordinary	09:49:40 - 03-Feb-26
Buy*	6	83.00p	Ordinary	09:48:08 - 03-Feb-26
Buy*	6	83.00p	SI Trade	09:31:36 - 03-Feb-26
Buy*	12	83.00p	SI Trade	09:31:36 - 03-Feb-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	78.50	81.00	77.50	78.50	155,681
2nd Feb 2026 (Mon)	77.50	80.50	72.50	78.50	733,877
30th Jan 2026 (Fri)	81.00	83.00	77.50	78.50	614,535
29th Jan 2026 (Thu)	85.00	90.00	80.50	82.50	646,643
28th Jan 2026 (Wed)	86.00	90.20	83.00	84.00	595,084
27th Jan 2026 (Tue)	85.00	90.50	83.50	84.50	688,336
26th Jan 2026 (Mon)	81.50	88.50	80.00	85.00	948,637
23rd Jan 2026 (Fri)	77.50	82.00	79.50	81.50	920,332
22nd Jan 2026 (Thu)	83.50	83.20	75.00	75.00	864,579
21st Jan 2026 (Wed)	75.00	84.00	84.00	84.00	2,272,804
20th Jan 2026 (Tue)	67.00	78.50	67.00	75.00	1,588,507
19th Jan 2026 (Mon)	69.50	69.50	63.50	67.00	1,288,249
16th Jan 2026 (Fri)	75.50	69.00	69.00	69.00	2,449,183
15th Jan 2026 (Thu)	77.50	79.50	72.00	75.50	1,079,725
14th Jan 2026 (Wed)	81.50	81.50	76.50	77.50	1,009,392
13th Jan 2026 (Tue)	86.50	84.00	84.00	84.00	461,056
12th Jan 2026 (Mon)	97.50	93.50	82.00	86.50	834,945
9th Jan 2026 (Fri)	101.00	101.00	95.00	95.00	519,533
8th Jan 2026 (Thu)	97.50	104.00	104.00	104.00	951,255
7th Jan 2026 (Wed)	101.50	106.00	97.50	97.50	837,706
6th Jan 2026 (Tue)	84.00	105.00	84.00	98.00	1,914,953
5th Jan 2026 (Mon)	98.50	105.00	87.00	87.00	3,527,550

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
23rd Jan 2026 4:51 pm	RNS	Acquisition of Deferred Shares
16th Dec 2025 7:00 am	RNS-R	Investor Interview with focusIR
8th Dec 2025 7:00 am	RNS	Red Setter Exploration Update
28th Nov 2025 3:02 pm	RNS	Results of AGM and EGM
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am	RNS	Expansion of drill program at Red Setter

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,335.74

Change-5.82