Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 1.375p on 29-08-2025 at 08:04:08
Change 0.05p 3.77%
Buy 1.40p
Sell 1.35p
Last Trade: Buy 18,300.00 at 1.40p
Day's Volume: 27,011,776
Last Close: 1.325p
Open: 1.335p
ISIN: GI000A2PX455
Day's Range 1.275p - 1.375p
52wk Range: 0.0925p - 1.875p
Market Capitalisation: £35.68m
VWAP: 1.341903p
Shares in Issue: 2.59b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,300 1.40p SI Trade
09:04:07 - 29-Aug-25
Buy* 244 1.40p SI Trade
09:04:07 - 29-Aug-25
Buy* 10,580 1.38p Ordinary
09:03:50 - 29-Aug-25
Buy* 242,272 1.38p Ordinary
09:03:44 - 29-Aug-25
Buy* 128,649 1.38p Ordinary
09:03:40 - 29-Aug-25
Buy* 107 1.40p SI Trade
09:03:37 - 29-Aug-25
Buy* 5,331 1.40p SI Trade
09:03:37 - 29-Aug-25
Buy* 142 1.40p SI Trade
09:03:37 - 29-Aug-25
Buy* 66,370 1.38p Ordinary
09:03:29 - 29-Aug-25
Buy* 20,181 1.38p Ordinary
09:03:14 - 29-Aug-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1.525 1.50 1.325 1.325 179,926,914
27th Aug 2025 (Wed) 1.385 1.50 1.295 1.50 469,696,575
26th Aug 2025 (Tue) 1.50 1.875 1.42 1.42 418,631,650
25th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 0
22nd Aug 2025 (Fri) 1.045 1.45 1.045 1.45 508,480,663
21st Aug 2025 (Thu) 1.00 1.11 1.00 1.05 350,086,277
20th Aug 2025 (Wed) 0.795 0.96 0.76 0.945 288,482,628
19th Aug 2025 (Tue) 0.90 0.96 0.785 0.79 465,583,899
18th Aug 2025 (Mon) 0.425 0.88 0.51 0.88 766,393,943
15th Aug 2025 (Fri) 0.36 0.372 0.35 0.372 29,691,153
14th Aug 2025 (Thu) 0.36 0.376 0.35 0.35 49,511,029
13th Aug 2025 (Wed) 0.365 0.365 0.35 0.36 39,053,032
12th Aug 2025 (Tue) 0.37 0.368 0.368 0.368 171,448,132
11th Aug 2025 (Mon) 0.455 0.42 0.37 0.37 175,268,000
8th Aug 2025 (Fri) 0.405 0.44 0.39 0.405 47,234,974
7th Aug 2025 (Thu) 0.425 0.405 0.39 0.405 54,961,625
6th Aug 2025 (Wed) 0.45 0.47 0.415 0.425 32,328,435
5th Aug 2025 (Tue) 0.44 0.465 0.415 0.45 62,717,087
4th Aug 2025 (Mon) 0.48 0.50 0.42 0.44 85,151,102
1st Aug 2025 (Fri) 0.45 0.47 0.47 0.47 93,442,649
31st Jul 2025 (Thu) 0.342 0.46 0.342 0.45 119,112,511
30th Jul 2025 (Wed) 0.355 0.36 0.33 0.36 49,788,707
29th Jul 2025 (Tue) 0.375 0.36 0.35 0.355 85,819,206
See more Wishbone price history

Wishbone (WSBN) Share News

Wishbone Gold raises GBP1.5 million to expand Red Setter drilling

27th Aug 2025 15:42

(Alliance News) - Wishbone Gold PLC on Wednesday said it has raised a total of GBP1.5 million in proceeds through a placing to fund the expansion of its Red Setter Gold Dome drilling programme. Read More

Wishbone Gold shares climb on mineral discovery at Red Setter mine

21st Aug 2025 12:58

(Alliance News) - Shares in Wishbone Gold PLC jumped on Thursday after the mining company reported positive findings at its Red Setter site. Read More

AIM WINNERS & LOSERS: Pulsar raises GBP3 million in new share offering

21st Aug 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Wishbone Gold celebrates "fantastic" Red Setter breccia intersection

18th Aug 2025 14:16

(Alliance News) - Wishbone Gold PLC shares soared on Monday, after the gold miner announced the finding of "significant" brecciation at its Red Setter Gold Dome Project. Read More

LONDON MARKET MIDDAY: Stocks mixed, economists warn on inflation

18th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, after the release of eurozone trade data and as observers await news from the latest Ukraine peace talks in Washington. Read More

See more Wishbone news
FTSE 100 Latest
Value9,189.98
Change-26.84

Login to your account

Forgot Password?

Not Registered