Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	69.00p on 16-01-2026 at 14:14:52
Change	-6.50p -8.61%
Buy	70.00p
Sell	68.00p

Last Trade:	Buy 558.00 at 69.889p
Day's Volume:	2,034,434
Last Close:	75.50p
Open:	75.50p
ISIN:	GI000A41V1Y7

Day's Range	66.50p - 75.50p
52wk Range:	0.0925p - 106.00p
Market Capitalisation:	£20.86m
VWAP:	67.48399p
Shares in Issue:	30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Buy*	558	69.889p	Ordinary	14:14:51 - 16-Jan-26
Buy*	457	70.00p	Ordinary	14:14:32 - 16-Jan-26
Sell*	5,000	68.665p	Ordinary	14:01:38 - 16-Jan-26
Buy*	6	69.9375p	Ordinary	14:00:28 - 16-Jan-26
Sell*	1,267	68.665p	Ordinary	14:00:23 - 16-Jan-26
Sell*	1,155	68.665p	Ordinary	13:59:33 - 16-Jan-26
Buy*	1,000	69.80p	Ordinary	13:58:42 - 16-Jan-26
Buy*	841	69.9375p	Ordinary	13:57:49 - 16-Jan-26
Buy*	935	69.9375p	Ordinary	13:54:05 - 16-Jan-26
Buy*	4,282	69.919p	Ordinary	13:52:32 - 16-Jan-26

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	75.50	75.50	66.50	75.50	2,034,434
15th Jan 2026 (Thu)	77.50	79.50	72.00	75.50	1,079,725
14th Jan 2026 (Wed)	81.50	81.50	76.50	77.50	1,009,392
13th Jan 2026 (Tue)	86.50	84.00	84.00	84.00	461,056
12th Jan 2026 (Mon)	97.50	93.50	82.00	86.50	834,945
9th Jan 2026 (Fri)	101.00	101.00	95.00	95.00	519,533
8th Jan 2026 (Thu)	97.50	104.00	104.00	104.00	951,255
7th Jan 2026 (Wed)	101.50	106.00	97.50	97.50	837,706
6th Jan 2026 (Tue)	84.00	105.00	84.00	98.00	1,914,953
5th Jan 2026 (Mon)	98.50	105.00	87.00	87.00	3,527,550
2nd Jan 2026 (Fri)	75.00	98.00	75.00	98.00	2,117,725
1st Jan 2026 (Thu)	75.00	75.00	75.00	75.00	0
31st Dec 2025 (Wed)	66.00	79.00	66.00	75.00	991,865
30th Dec 2025 (Tue)	58.50	71.00	57.00	66.00	828,876
29th Dec 2025 (Mon)	58.00	60.00	60.00	60.00	301,497
26th Dec 2025 (Fri)	58.00	58.00	58.00	58.00	0
25th Dec 2025 (Thu)	58.00	58.00	58.00	58.00	0
24th Dec 2025 (Wed)	58.50	58.50	57.00	58.00	259,507
23rd Dec 2025 (Tue)	63.00	61.50	61.50	61.50	448,499
22nd Dec 2025 (Mon)	60.00	63.00	62.00	63.00	349,762
19th Dec 2025 (Fri)	58.00	62.00	61.00	61.00	588,033
18th Dec 2025 (Thu)	59.50	57.00	57.00	57.00	447,554
17th Dec 2025 (Wed)	59.00	63.00	59.00	59.50	577,465
16th Dec 2025 (Tue)	56.00	58.00	58.00	58.00	2,911,533

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
16th Dec 2025 7:00 am	RNS-R	Investor Interview with focusIR
8th Dec 2025 7:00 am	RNS	Red Setter Exploration Update
28th Nov 2025 3:02 pm	RNS	Results of AGM and EGM
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am	RNS	Expansion of drill program at Red Setter
30th Sep 2025 3:21 pm	RNS	Red Setter £4 million raise Admission Date

See more Wishbone regulatory news

FTSE 100 Latest

Value10,227.10

Change-11.84