Wishbone Share Price (WSBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.20
Buy / Sell WSBN Shares
Sponsored Financial Content
Last Trade: Sell 1,891 at 1.20p
Day's Volume: 80,009
Last Close: 1.25p
Open: 1.25p
ISIN: GI000A2PX455
Day's Range 1.25p - 1.25p
52wk Range: 0.018p - 1.95p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 92m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Wishbone (WSBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,8911.20Ordinary
10:21:02 - 15-Jul-20
Buy*78,1181.275Ordinary
08:56:40 - 15-Jul-20
Buy*38,5891.275Ordinary
14:19:09 - 14-Jul-20
Sell*300,0001.205Ordinary
13:00:35 - 14-Jul-20
Sell*101,0001.21Ordinary
11:50:21 - 14-Jul-20
Buy*85,1341.28Ordinary
09:16:53 - 14-Jul-20
Sell*75,4551.32Ordinary
12:43:42 - 13-Jul-20
Sell*188,4881.32Ordinary
12:18:27 - 13-Jul-20
Sell*23,8791.32Ordinary
10:41:33 - 13-Jul-20
Sell*3,0001.28Uncrossing Trade
14:00:29 - 10-Jul-20

Share Price History for Wishbone

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)1.3251.3251.251.25
13th Jul 2020 (Mon)1.3251.3251.3251.325
10th Jul 2020 (Fri)1.3251.281.281.325
9th Jul 2020 (Thu)1.3251.3251.3251.325
8th Jul 2020 (Wed)1.3251.3251.3251.325
7th Jul 2020 (Tue)1.3251.3251.3251.325
6th Jul 2020 (Mon)1.401.401.3251.325
3rd Jul 2020 (Fri)1.451.451.351.40
2nd Jul 2020 (Thu)1.301.501.301.45
1st Jul 2020 (Wed)1.3251.3251.251.30
30th Jun 2020 (Tue)1.2751.3751.251.30
29th Jun 2020 (Mon)1.301.301.301.30
26th Jun 2020 (Fri)1.301.301.301.30
25th Jun 2020 (Thu)1.301.301.301.30
24th Jun 2020 (Wed)1.301.301.301.30
23rd Jun 2020 (Tue)1.301.301.301.30
22nd Jun 2020 (Mon)1.301.301.301.30
19th Jun 2020 (Fri)1.301.301.301.30
18th Jun 2020 (Thu)1.301.301.251.30
17th Jun 2020 (Wed)1.2251.4251.2251.225
16th Jun 2020 (Tue)1.2251.2251.2251.225

News about Wishbone (WSBN)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered