Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	22.00p on 17-08-2026 at 18:35:05
Change	0.00p 0%
Buy	22.50p
Sell	21.50p

Last Trade:	Sell 2,794.00 at 21.55p
Day's Volume:	116,728
Last Close:	22.00p
Open:	22.00p
ISIN:	GI000A41V1Y7

Day's Range	22.00p - 22.00p
52wk Range:	0.73p - 106.00p
Market Capitalisation:	£8.35m
VWAP:	21.7391p
Shares in Issue:	37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Sell*	2,794	21.55p	Ordinary	16:15:54 - 17-Aug-26
Sell*	1,000	21.55p	Ordinary	16:03:56 - 17-Aug-26
Buy*	232	22.18p	Ordinary	15:33:14 - 17-Aug-26
Sell*	1,125	21.55p	Ordinary	13:56:05 - 17-Aug-26
Sell*	4,599	21.55p	Ordinary	13:04:29 - 17-Aug-26
Sell*	10,000	21.65p	Ordinary	12:57:18 - 17-Aug-26
Sell*	1,250	21.65p	Ordinary	12:43:53 - 17-Aug-26
Buy*	1	22.50p	Ordinary	11:06:46 - 17-Aug-26
Buy*	2	22.50p	Ordinary	11:04:10 - 17-Aug-26
Sell*	22	21.55p	Ordinary	10:51:29 - 17-Aug-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	22.50	22.50	21.75	22.00	375,718
13th Aug 2026 (Thu)	22.50	23.10	22.50	22.50	196,833
12th Aug 2026 (Wed)	21.75	22.50	21.75	22.50	318,843
11th Aug 2026 (Tue)	21.75	21.75	21.75	21.75	132,849
10th Aug 2026 (Mon)	22.25	22.25	21.75	21.75	374,324
7th Aug 2026 (Fri)	22.00	22.50	22.00	22.25	326,509
6th Aug 2026 (Thu)	21.50	22.00	21.50	22.00	158,402
5th Aug 2026 (Wed)	22.00	22.00	21.50	21.50	264,406
4th Aug 2026 (Tue)	22.50	22.50	22.00	22.00	105,273
3rd Aug 2026 (Mon)	22.50	22.50	22.50	22.50	283,268
31st Jul 2026 (Fri)	23.00	23.25	22.50	22.50	497,769
30th Jul 2026 (Thu)	22.00	23.00	21.75	23.00	810,604
29th Jul 2026 (Wed)	22.50	22.50	22.00	22.00	276,113
28th Jul 2026 (Tue)	22.75	22.75	22.50	22.50	237,004
27th Jul 2026 (Mon)	22.50	22.75	22.50	22.75	279,498
24th Jul 2026 (Fri)	23.00	23.00	22.50	22.50	62,062
23rd Jul 2026 (Thu)	23.00	23.00	23.00	23.00	202,663
22nd Jul 2026 (Wed)	23.00	23.00	23.00	23.00	342,972
21st Jul 2026 (Tue)	21.75	23.50	21.00	23.00	1,765,997
20th Jul 2026 (Mon)	22.25	22.00	22.00	21.75	265,173
17th Jul 2026 (Fri)	22.25	22.25	22.25	22.25	300,716

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
30th Jun 2026 2:06 pm	RNS	Final Results for the year ended 31 December 2025
22nd Jun 2026 7:00 am	RNS	Shallow Wide Gold Intersected at Red Setter
11th Jun 2026 7:18 am	RNS-R	Red Setter Gold-Copper Project Update
26th May 2026 7:00 am	RNS	Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am	RNS	Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am	RNS-R	Drill Rig Mobilising to Red Setter Project
9th Apr 2026 7:00 am	RNS	Proposed Acquisition of Silver Lake Project, W.A.
16th Mar 2026 7:00 am	RNS	Gold–Copper Mineralisation Confirmed at Red Setter
10th Feb 2026 7:00 am	RNS	Telfer Tenement Won in Contested Ballot
23rd Jan 2026 4:51 pm	RNS	Acquisition of Deferred Shares

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81