Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 0.935p on 20-11-2025 at 19:20:09
Change 0.01p 1.08%
Buy 0.95p
Sell 0.92p
Last Trade: Buy 496,174.00 at 0.941p
Day's Volume: 54,848,794
Last Close: 0.935p
Open: 0.925p
ISIN: GI000A2PX455
Day's Range 0.90p - 0.98p
52wk Range: 0.0925p - 1.875p
Market Capitalisation: £28.26m
VWAP: 0.930567p
Shares in Issue: 3.02b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496,174 0.941p Ordinary
16:26:39 - 20-Nov-25
Buy* 105,651 0.938p Ordinary
16:22:09 - 20-Nov-25
Unknown* 800,000 0.94p Ordinary
16:18:30 - 20-Nov-25
Buy* 100,000 0.941p Ordinary
16:17:56 - 20-Nov-25
Sell* 70,458 0.932p Ordinary
16:12:50 - 20-Nov-25
Sell* 200,000 0.9215p Ordinary
16:10:26 - 20-Nov-25
Sell* 18,906 0.932p Ordinary
16:02:44 - 20-Nov-25
Buy* 53,265 0.945p Ordinary
16:00:50 - 20-Nov-25
Buy* 50,000 0.945p Ordinary
16:00:22 - 20-Nov-25
Buy* 63,157 0.95p SI Trade
15:56:49 - 20-Nov-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.925 0.98 0.90 0.935 54,848,794
19th Nov 2025 (Wed) 0.81 0.965 0.80 0.925 79,306,234
18th Nov 2025 (Tue) 0.84 0.845 0.80 0.80 36,421,354
17th Nov 2025 (Mon) 0.84 0.87 0.84 0.87 27,973,453
14th Nov 2025 (Fri) 0.88 0.85 0.85 0.85 91,335,931
13th Nov 2025 (Thu) 0.945 0.98 0.875 0.875 65,191,093
12th Nov 2025 (Wed) 0.93 0.965 0.925 0.945 44,700,602
11th Nov 2025 (Tue) 1.00 1.035 0.92 0.92 102,378,247
10th Nov 2025 (Mon) 1.015 1.08 1.02 1.02 56,233,588
7th Nov 2025 (Fri) 1.24 1.25 0.97 1.015 166,485,728
6th Nov 2025 (Thu) 0.965 1.23 1.05 1.23 186,968,666
5th Nov 2025 (Wed) 0.96 0.96 0.95 0.96 82,452,280
4th Nov 2025 (Tue) 1.015 0.97 0.97 0.97 46,797,837
3rd Nov 2025 (Mon) 1.025 1.045 0.985 1.015 39,052,173
31st Oct 2025 (Fri) 1.06 1.05 1.01 1.025 40,373,725
30th Oct 2025 (Thu) 1.105 1.105 1.055 1.06 30,343,525
29th Oct 2025 (Wed) 1.115 1.11 1.11 1.11 38,943,372
28th Oct 2025 (Tue) 1.085 1.105 1.085 1.105 22,104,242
27th Oct 2025 (Mon) 1.11 1.125 1.075 1.11 33,871,197
24th Oct 2025 (Fri) 1.125 1.13 1.13 1.13 31,831,038
23rd Oct 2025 (Thu) 1.16 1.17 1.125 1.125 25,698,170
22nd Oct 2025 (Wed) 1.17 1.18 1.14 1.175 28,149,008
21st Oct 2025 (Tue) 1.12 1.18 1.12 1.17 51,986,176
20th Oct 2025 (Mon) 1.205 1.165 1.115 1.16 51,896,916
See more Wishbone price history

Wishbone (WSBN) Share News

Wishbone Gold to start reverse circulation drilling at Red Setter

17th Oct 2025 11:41

(Alliance News) - Wishbone Gold PLC said on Friday it will start reverse circulation drilling at its Red Setter Gold Dome project on Tuesday next week. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Wishbone Gold raises GBP1.5 million to expand Red Setter drilling

27th Aug 2025 15:42

(Alliance News) - Wishbone Gold PLC on Wednesday said it has raised a total of GBP1.5 million in proceeds through a placing to fund the expansion of its Red Setter Gold Dome drilling programme. Read More

Wishbone Gold shares climb on mineral discovery at Red Setter mine

21st Aug 2025 12:58

(Alliance News) - Shares in Wishbone Gold PLC jumped on Thursday after the mining company reported positive findings at its Red Setter site. Read More

See more Wishbone news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered