| Price | 1.25on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.30 |
| Sell | 1.20 |
| Buy / Sell WSBN Shares | |
| Last Trade: | Sell 1,891 at 1.20p |
| Day's Volume: | 80,009 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GI000A2PX455 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 0.018p - 1.95p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 92m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Wishbone (WSBN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,891 | 1.20 | Ordinary | 10:21:02 - 15-Jul-20 |
| Buy* | 78,118 | 1.275 | Ordinary | 08:56:40 - 15-Jul-20 |
| Buy* | 38,589 | 1.275 | Ordinary | 14:19:09 - 14-Jul-20 |
| Sell* | 300,000 | 1.205 | Ordinary | 13:00:35 - 14-Jul-20 |
| Sell* | 101,000 | 1.21 | Ordinary | 11:50:21 - 14-Jul-20 |
| Buy* | 85,134 | 1.28 | Ordinary | 09:16:53 - 14-Jul-20 |
| Sell* | 75,455 | 1.32 | Ordinary | 12:43:42 - 13-Jul-20 |
| Sell* | 188,488 | 1.32 | Ordinary | 12:18:27 - 13-Jul-20 |
| Sell* | 23,879 | 1.32 | Ordinary | 10:41:33 - 13-Jul-20 |
| Sell* | 3,000 | 1.28 | Uncrossing Trade | 14:00:29 - 10-Jul-20 |
Share Price History for Wishbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | |
| 13th Jul 2020 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | |
| 10th Jul 2020 (Fri) | 1.325 | 1.28 | 1.28 | 1.325 | |
| 9th Jul 2020 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | |
| 8th Jul 2020 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | |
| 7th Jul 2020 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | |
| 6th Jul 2020 (Mon) | 1.40 | 1.40 | 1.325 | 1.325 | |
| 3rd Jul 2020 (Fri) | 1.45 | 1.45 | 1.35 | 1.40 | |
| 2nd Jul 2020 (Thu) | 1.30 | 1.50 | 1.30 | 1.45 | |
| 1st Jul 2020 (Wed) | 1.325 | 1.325 | 1.25 | 1.30 | |
| 30th Jun 2020 (Tue) | 1.275 | 1.375 | 1.25 | 1.30 | |
| 29th Jun 2020 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 26th Jun 2020 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 25th Jun 2020 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 24th Jun 2020 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 23rd Jun 2020 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 22nd Jun 2020 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 19th Jun 2020 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | |
| 18th Jun 2020 (Thu) | 1.30 | 1.30 | 1.25 | 1.30 | |
| 17th Jun 2020 (Wed) | 1.225 | 1.425 | 1.225 | 1.225 | |
| 16th Jun 2020 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | |
