Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	0.58p on 18-07-2025 at 18:30:08
Change	-0.06p -9.38%
Buy	0.60p
Sell	0.56p
Buy / Sell WSBN Shares

Last Trade:	Buy 721,357.00 at 0.59p
Day's Volume:	98,725,224
Last Close:	0.58p
Open:	0.64p
ISIN:	GI000A2PX455

Day's Range	0.56p - 0.61p
52wk Range:	0.0925p - 1.075p
Market Capitalisation:	£15.05m
VWAP:	0.605778p
Shares in Issue:	2.59b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Buy*	721,357	0.59p	Ordinary	16:29:44 - 18-Jul-25
Buy*	253,220	0.59p	Ordinary	16:28:00 - 18-Jul-25
Sell*	344,827	0.58p	Ordinary	16:27:26 - 18-Jul-25
Sell*	70,000	0.58p	Ordinary	16:27:19 - 18-Jul-25
Sell*	862,696	0.579p	Ordinary	16:23:43 - 18-Jul-25
Sell*	400,000	0.58p	Ordinary	16:22:21 - 18-Jul-25
Sell*	206,217	0.579p	Ordinary	16:20:58 - 18-Jul-25
Buy*	833	0.60p	SI Trade	16:20:32 - 18-Jul-25
Buy*	833	0.60p	SI Trade	16:20:32 - 18-Jul-25
Buy*	833	0.60p	SI Trade	16:20:32 - 18-Jul-25

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.64	0.61	0.56	0.58	98,725,224
17th Jul 2025 (Thu)	0.615	0.685	0.59	0.64	175,106,386
16th Jul 2025 (Wed)	0.445	0.63	0.445	0.625	139,965,770
15th Jul 2025 (Tue)	0.485	0.5275	0.445	0.445	196,842,049
14th Jul 2025 (Mon)	0.69	0.68	0.49	0.49	213,729,100
11th Jul 2025 (Fri)	0.69	0.77	0.685	0.69	161,081,650
10th Jul 2025 (Thu)	0.59	0.69	0.62	0.69	155,863,548
9th Jul 2025 (Wed)	0.51	0.60	0.485	0.60	290,866,819
8th Jul 2025 (Tue)	0.36	0.49	0.36	0.475	206,149,365
7th Jul 2025 (Mon)	0.365	0.38	0.36	0.36	101,557,406
4th Jul 2025 (Fri)	0.40	0.43	0.35	0.36	298,578,923
3rd Jul 2025 (Thu)	0.275	0.405	0.275	0.39	300,157,420
2nd Jul 2025 (Wed)	0.285	0.286	0.27	0.275	66,095,956
1st Jul 2025 (Tue)	0.315	0.31	0.28	0.30	145,871,618
30th Jun 2025 (Mon)	0.302	0.37	0.29	0.32	373,675,043
27th Jun 2025 (Fri)	0.235	0.31	0.31	0.31	288,857,108
26th Jun 2025 (Thu)	0.19	0.234	0.234	0.234	150,023,034
25th Jun 2025 (Wed)	0.17	0.21	0.17	0.19	193,011,905
24th Jun 2025 (Tue)	0.17	0.17	0.17	0.17	28,895,423
23rd Jun 2025 (Mon)	0.17	0.17	0.165	0.17	37,153,443
20th Jun 2025 (Fri)	0.175	0.17	0.165	0.17	53,525,096
19th Jun 2025 (Thu)	0.18	0.18	0.165	0.175	75,371,941

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
8th Jul 2025 9:08 am	RNS	New Tenement applications in Western Australia
3rd Jul 2025 7:19 am	RNS	Issue of Equity, TVR and PDMR
30th Jun 2025 2:49 pm	RNS	Final Results for the year ended 31 December 2024
11th Jun 2025 11:56 am	RNS	Fundraise of 1.75 million and TVR
2nd Jun 2025 8:36 am	RNS-R	Red Setter Gold Dome pre-drill visit completed
9th May 2025 12:54 pm	RNS	Holding in the Company
8th May 2025 7:00 am	RNS	New gold targets identified at Mosquito Creek
1st May 2025 7:00 am	RNS	Apex Geoscience appointed to undertake exploration
30th Apr 2025 12:08 pm	RNS	Holding in the Company
25th Apr 2025 7:00 am	RNS	Red Setter Gold Dome target to be drilled

See more Wishbone regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48