Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 1.22p on 08-10-2025 at 14:56:29
Change 0.00p 0%
Buy 1.23p
Sell 1.21p
Last Trade: Buy 80,645.00 at 1.2258p
Day's Volume: 25,506,574
Last Close: 1.22p
Open: 1.22p
ISIN: GI000A2PX455
Day's Range 1.21p - 1.255p
52wk Range: 0.0925p - 1.875p
Market Capitalisation: £36.88m
VWAP: 1.225822p
Shares in Issue: 3.02b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,645 1.2258p Ordinary
15:56:28 - 08-Oct-25
Sell* 150,000 1.21p Ordinary
15:54:50 - 08-Oct-25
Buy* 60,014 1.2258p Ordinary
15:48:52 - 08-Oct-25
Buy* 81,254 1.2258p Ordinary
15:47:36 - 08-Oct-25
Buy* 81,686 1.2298p Ordinary
15:45:28 - 08-Oct-25
Buy* 7,500 1.227p Ordinary
15:43:55 - 08-Oct-25
Buy* 769 1.23p SI Trade
15:38:37 - 08-Oct-25
Sell* 769 1.22p SI Trade
15:38:37 - 08-Oct-25
Buy* 8,838 1.23p SI Trade
15:38:37 - 08-Oct-25
Buy* 1,000 1.23p SI Trade
15:38:37 - 08-Oct-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.26 1.24 1.19 1.22 62,532,031
6th Oct 2025 (Mon) 1.305 1.31 1.27 1.27 44,633,968
3rd Oct 2025 (Fri) 1.35 1.35 1.26 1.29 57,717,880
2nd Oct 2025 (Thu) 1.28 1.34 1.175 1.34 155,244,370
1st Oct 2025 (Wed) 1.29 1.28 1.24 1.26 62,567,213
30th Sep 2025 (Tue) 1.35 1.33 1.25 1.29 265,370,232
29th Sep 2025 (Mon) 1.70 1.65 1.46 1.46 69,234,480
26th Sep 2025 (Fri) 1.825 1.75 1.65 1.75 116,702,136
25th Sep 2025 (Thu) 1.335 1.86 1.30 1.85 322,379,218
24th Sep 2025 (Wed) 1.325 1.375 1.30 1.335 27,568,911
23rd Sep 2025 (Tue) 1.33 1.39 1.325 1.39 50,606,978
22nd Sep 2025 (Mon) 1.35 1.475 1.30 1.325 58,675,371
19th Sep 2025 (Fri) 1.36 1.40 1.40 1.40 43,050,747
18th Sep 2025 (Thu) 1.325 1.37 1.34 1.36 40,230,311
17th Sep 2025 (Wed) 1.275 1.41 1.25 1.325 67,922,722
16th Sep 2025 (Tue) 1.325 1.325 1.275 1.275 41,146,471
15th Sep 2025 (Mon) 1.425 1.425 1.275 1.325 85,944,266
12th Sep 2025 (Fri) 1.44 1.61 1.39 1.43 115,730,181
11th Sep 2025 (Thu) 1.275 1.47 1.225 1.44 82,487,032
10th Sep 2025 (Wed) 1.225 1.26 1.175 1.26 81,768,868
9th Sep 2025 (Tue) 1.35 1.32 1.225 1.30 78,143,661
8th Sep 2025 (Mon) 1.475 1.40 1.37 1.37 68,701,888
See more Wishbone price history

Wishbone (WSBN) Share News

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Wishbone Gold raises GBP1.5 million to expand Red Setter drilling

27th Aug 2025 15:42

(Alliance News) - Wishbone Gold PLC on Wednesday said it has raised a total of GBP1.5 million in proceeds through a placing to fund the expansion of its Red Setter Gold Dome drilling programme. Read More

Wishbone Gold shares climb on mineral discovery at Red Setter mine

21st Aug 2025 12:58

(Alliance News) - Shares in Wishbone Gold PLC jumped on Thursday after the mining company reported positive findings at its Red Setter site. Read More

AIM WINNERS & LOSERS: Pulsar raises GBP3 million in new share offering

21st Aug 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Wishbone news
FTSE 100 Latest
Value9,548.61
Change65.03

Login to your account

Forgot Password?

Not Registered