Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	21.25p on 14-09-2026 at 10:55:05
Change	0.00p 0%
Buy	21.50p
Sell	21.00p

Last Trade:	Sell 2,391.00 at 21.0825p
Day's Volume:	148,558
Last Close:	21.25p
Open:	21.25p
ISIN:	GI000A41V1Y7

Day's Range	21.25p - 21.25p
52wk Range:	0.73p - 106.00p
Market Capitalisation:	£8.07m
VWAP:	21.29344p
Shares in Issue:	37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Sell*	2,391	21.0825p	Ordinary	11:45:56 - 14-Sep-26
Sell*	235	21.08p	Ordinary	11:43:55 - 14-Sep-26
Sell*	2,714	21.0825p	Ordinary	11:07:51 - 14-Sep-26
Sell*	3,697	21.08p	Ordinary	10:53:22 - 14-Sep-26
Sell*	7,000	21.08p	Ordinary	10:31:27 - 14-Sep-26
Buy*	46,737	21.42p	Ordinary	10:28:28 - 14-Sep-26
Buy*	4,650	21.42p	Ordinary	10:18:39 - 14-Sep-26
Buy*	18	21.46p	Ordinary	10:11:01 - 14-Sep-26
Sell*	1,368	21.00p	Ordinary	09:55:37 - 14-Sep-26
Buy*	186	21.50p	SI Trade	09:55:34 - 14-Sep-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	21.25	21.25	21.25	21.25	90,613
10th Sep 2026 (Thu)	21.75	21.75	21.00	21.25	425,362
9th Sep 2026 (Wed)	21.75	21.75	21.75	21.75	73,475
8th Sep 2026 (Tue)	22.00	22.00	21.75	21.75	162,183
7th Sep 2026 (Mon)	21.75	22.00	21.75	22.00	98,828
4th Sep 2026 (Fri)	21.75	21.75	21.75	21.75	112,062
3rd Sep 2026 (Thu)	22.25	22.25	21.75	21.75	170,165
2nd Sep 2026 (Wed)	22.50	22.50	22.25	22.25	259,845
1st Sep 2026 (Tue)	23.00	23.00	22.25	22.25	225,636
31st Aug 2026 (Mon)	23.00	23.00	23.00	23.00	0
28th Aug 2026 (Fri)	23.00	23.00	23.00	23.00	93,522
27th Aug 2026 (Thu)	23.00	23.00	23.00	23.00	254,905
26th Aug 2026 (Wed)	22.75	23.40	23.40	23.40	257,520
25th Aug 2026 (Tue)	22.50	23.50	22.50	22.75	1,114,709
24th Aug 2026 (Mon)	22.00	21.50	21.50	21.50	276,647
21st Aug 2026 (Fri)	21.50	22.00	21.50	22.00	503,949
20th Aug 2026 (Thu)	21.50	21.50	21.50	21.50	125,278
19th Aug 2026 (Wed)	21.50	21.50	21.25	21.50	212,615
18th Aug 2026 (Tue)	22.00	22.00	21.50	21.50	154,379
17th Aug 2026 (Mon)	22.00	22.00	22.00	22.00	116,728
14th Aug 2026 (Fri)	22.50	22.50	21.75	22.00	375,718

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
2nd Sep 2026 7:00 am	RNS	Wishbone Registers Large Telfer Area Tenement
30th Jun 2026 2:06 pm	RNS	Final Results for the year ended 31 December 2025
22nd Jun 2026 7:00 am	RNS	Shallow Wide Gold Intersected at Red Setter
11th Jun 2026 7:18 am	RNS-R	Red Setter Gold-Copper Project Update
26th May 2026 7:00 am	RNS	Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am	RNS	Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am	RNS-R	Drill Rig Mobilising to Red Setter Project
9th Apr 2026 7:00 am	RNS	Proposed Acquisition of Silver Lake Project, W.A.
16th Mar 2026 7:00 am	RNS	Gold–Copper Mineralisation Confirmed at Red Setter
10th Feb 2026 7:00 am	RNS	Telfer Tenement Won in Contested Ballot

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,726.90

Change76.46