Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	9.75p on 30-10-2026 at 14:00:28
Change	0.00p 0%
Buy	10.00p
Sell	9.50p

Last Trade:	Buy 10.00 at 10.00p
Day's Volume:	111,964
Last Close:	9.75p
Open:	9.75p
ISIN:	GI000A41V1Y7

Day's Range	9.75p - 9.75p
52wk Range:	0.73p - 106.00p
Market Capitalisation:	£3.70m
VWAP:	9.622733p
Shares in Issue:	37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Buy*	10	10.00p	Ordinary	13:16:30 - 30-Oct-26
Sell*	50	9.50p	Ordinary	13:00:32 - 30-Oct-26
Buy*	50	10.00p	Ordinary	12:57:47 - 30-Oct-26
Buy*	1,525	9.8335p	Ordinary	11:06:51 - 30-Oct-26
Buy*	10,091	9.84p	Ordinary	10:35:53 - 30-Oct-26
Buy*	10	10.00p	Ordinary	10:32:35 - 30-Oct-26
Sell*	20,131	9.575p	Ordinary	10:26:09 - 30-Oct-26
Sell*	809	9.50p	Ordinary	09:59:18 - 30-Oct-26
Sell*	234	9.50p	Ordinary	09:53:19 - 30-Oct-26
Sell*	53,964	9.575p	Ordinary	09:18:56 - 30-Oct-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	9.75	9.75	9.75	9.75	111,964
29th Oct 2026 (Thu)	10.00	10.00	9.75	9.75	436,202
28th Oct 2026 (Wed)	9.25	10.00	9.25	10.00	1,060,909
27th Oct 2026 (Tue)	9.75	9.75	9.25	9.25	3,249,684
26th Oct 2026 (Mon)	11.00	11.25	10.00	11.25	1,155,780
23rd Oct 2026 (Fri)	10.75	10.40	10.40	10.40	816,513
22nd Oct 2026 (Thu)	12.50	12.50	10.75	10.75	994,128
21st Oct 2026 (Wed)	15.75	15.75	12.00	12.50	1,432,204
20th Oct 2026 (Tue)	17.50	17.50	15.75	15.75	986,816
19th Oct 2026 (Mon)	16.75	17.00	16.75	16.75	171,775
16th Oct 2026 (Fri)	17.25	16.50	16.50	16.50	122,026
15th Oct 2026 (Thu)	17.00	17.25	17.00	17.25	221,956
14th Oct 2026 (Wed)	17.75	17.75	17.00	17.00	370,794
13th Oct 2026 (Tue)	18.75	18.75	17.75	17.75	425,782
12th Oct 2026 (Mon)	18.75	18.75	18.75	18.75	143,179
9th Oct 2026 (Fri)	18.75	18.75	18.75	18.75	85,263
8th Oct 2026 (Thu)	18.75	18.75	18.75	18.75	78,488
7th Oct 2026 (Wed)	18.75	18.75	18.75	18.75	121,654
6th Oct 2026 (Tue)	18.50	18.75	18.50	18.75	186,544
5th Oct 2026 (Mon)	18.50	18.50	18.50	18.50	125,099
2nd Oct 2026 (Fri)	19.00	19.00	18.25	18.50	293,160
1st Oct 2026 (Thu)	18.75	18.50	18.50	19.00	163,622
30th Sep 2026 (Wed)	20.25	20.25	18.50	18.75	527,083

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
27th Oct 2026 7:00 am	RNS	Fundraise of £500,000 and Total Voting Rights
20th Oct 2026 7:00 am	RNS	Wide Gold & Copper Zones Identified at Red Setter
30th Sep 2026 9:50 am	RNS	Unaudited Interim Results
2nd Sep 2026 7:00 am	RNS	Wishbone Registers Large Telfer Area Tenement
30th Jun 2026 2:06 pm	RNS	Final Results for the year ended 31 December 2025
22nd Jun 2026 7:00 am	RNS	Shallow Wide Gold Intersected at Red Setter
11th Jun 2026 7:18 am	RNS-R	Red Setter Gold-Copper Project Update
26th May 2026 7:00 am	RNS	Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am	RNS	Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am	RNS-R	Drill Rig Mobilising to Red Setter Project

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,733.74

Change11.67