Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 0.175p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WSBN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 154,379.00 at 0.171p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GI000A2PX455
Day's Range 0.00p - 0.00p
52wk Range: 0.0925p - 1.225p
Market Capitalisation: £960k
VWAP: 0.00p
Shares in Issue: 549m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154,379 0.171p Ordinary
 16:26:54 - 29-May-25
Sell* 147,058 0.1722p Ordinary
 16:25:06 - 29-May-25
Buy* 562,717 0.177p Ordinary
 16:22:42 - 29-May-25
Sell* 1,000,000 0.1725p Ordinary
 16:22:05 - 29-May-25
Sell* 611,110 0.1725p Ordinary
 16:20:32 - 29-May-25
Buy* 394,595 0.178p Ordinary
 16:20:30 - 29-May-25
Buy* 1,000,000 0.179p Ordinary
 16:19:29 - 29-May-25
Buy* 1,197,203 0.177p Ordinary
 16:18:53 - 29-May-25
Buy* 575,000 0.175p Ordinary
 16:18:26 - 29-May-25
Buy* 139,457 0.175p Ordinary
 16:16:36 - 29-May-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.145 0.175 0.145 0.175 47,305,166
28th May 2025 (Wed) 0.155 0.155 0.145 0.145 18,682,474
27th May 2025 (Tue) 0.14 0.155 0.14 0.155 42,276,064
26th May 2025 (Mon) 0.1338 0.1338 0.1338 0.1338 0
23rd May 2025 (Fri) 0.14 0.14 0.1325 0.14 17,185,611
22nd May 2025 (Thu) 0.135 0.145 0.135 0.14 11,775,941
21st May 2025 (Wed) 0.17 0.155 0.155 0.155 40,825,234
20th May 2025 (Tue) 0.16 0.17 0.16 0.17 19,544,820
19th May 2025 (Mon) 0.16 0.16 0.16 0.16 7,015,938
16th May 2025 (Fri) 0.16 0.173 0.167 0.167 15,858,187
15th May 2025 (Thu) 0.185 0.159 0.159 0.159 74,139,950
14th May 2025 (Wed) 0.19 0.204 0.185 0.185 12,605,745
13th May 2025 (Tue) 0.19 0.204 0.175 0.19 35,901,736
12th May 2025 (Mon) 0.19 0.198 0.18 0.198 56,910,681
9th May 2025 (Fri) 0.22 0.234 0.19 0.19 78,635,089
8th May 2025 (Thu) 0.27 0.25 0.22 0.23 136,638,032
7th May 2025 (Wed) 0.22 0.265 0.22 0.255 58,115,604
6th May 2025 (Tue) 0.20 0.26 0.20 0.22 130,813,375
5th May 2025 (Mon) 0.20 0.20 0.20 0.20 0
2nd May 2025 (Fri) 0.169 0.205 0.165 0.20 199,023,855
1st May 2025 (Thu) 0.18 0.18 0.1625 0.165 55,595,717
30th Apr 2025 (Wed) 0.1625 0.18 0.1575 0.18 85,103,374
See more Wishbone price history

Wishbone (WSBN) Regulatory News

Date Source Headline
9th May 2025 12:54 pm RNS Holding in the Company
8th May 2025 7:00 am RNS New gold targets identified at Mosquito Creek
1st May 2025 7:00 am RNS Apex Geoscience appointed to undertake exploration
30th Apr 2025 12:08 pm RNS Holding in the Company
25th Apr 2025 7:00 am RNS Red Setter Gold Dome target to be drilled
15th Apr 2025 7:00 am RNS WSBN Completes Reorganisation of WA Subsidiary
24th Mar 2025 9:30 am RNS Restoration - Wishbone Gold plc
24th Mar 2025 9:30 am RNS Fundraise, Lifting of Suspension and TVR
19th Mar 2025 7:00 am RNS Reverse Transaction Termination, Corporate Update
23rd Jan 2025 7:30 am RNS Suspension - Wishbone Gold plc
See more Wishbone regulatory news

Wishbone (WSBN) Share News

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: London muted following soft UK retail sales data

25th Apr 2025 08:56

(Alliance News) - London's FTSE 100 was broadly flat at the market open on Friday, following a soft UK retail sales reading and ahead of a meeting in Washington in which the UK chancellor hopes to negotiate a potential US-UK trade deal. Read More

IN BRIEF: Wishbone Gold agrees reverse takeover of chair's company

23rd Jan 2025 12:12

Wishbone Gold PLC - Gibraltar-registered miner with projects in Western Australia - Signs non-binding heads of terms for the acquisition of Evrensel Global Natural Resources Ltd, a Gibraltar-based company owned by Wishbone's new chair, Tony Moore. The deal constitutes a reverse takeover of Wishbone, so its shares were suspended from trading on AIM and AQSE from Thursday. As the target is a private company entirely owned by Moore, it also is a related party transaction. Evrensel was formed only in July of last year and has not yet prepared any financial statements. However, Wishbone says it has "interests and access to transactions" in mineral exploration and trading in North Africa and southern Africa. The expanded company will focus on Africa but retain its Australia assets. It is expected to be 30% owned by Wishbone's existing shareholders and 70% by Moore. Read More

EXECUTIVE CHANGES: Wishbone Gold hires former Goldman banker as chair

27th Nov 2024 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Wishbone news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered