Wishbone Share Price (WSBN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wishbone (WSBN)
Buy*	622,871	0.022	Ordinary	15:33:13 - 05-Dec-19
Buy*	1,000,000	0.023	Ordinary	13:11:05 - 05-Dec-19
Buy*	806,578	0.023	Ordinary	09:51:21 - 05-Dec-19
Buy*	1,220,000	0.023	Ordinary	15:40:57 - 04-Dec-19
Buy*	59,388	0.023	Ordinary	15:10:07 - 04-Dec-19
Buy*	59,388	0.023	Ordinary Non protected portfolio Single protected transaction	14:27:13 - 04-Dec-19
Buy*	1,306,543	0.023	Ordinary	12:39:38 - 04-Dec-19
Buy*	1,000,000	0.023	Ordinary	12:22:55 - 04-Dec-19
Buy*	25,000	0.023	Ordinary	10:35:21 - 04-Dec-19
Buy*	500,000	0.022	Ordinary	14:06:19 - 03-Dec-19

Date	Open	High	Low	Close
Share Price History for Wishbone
Time period: to
4^th Dec 2019 (Wed)	0.022	0.022	0.022	0.022
3^rd Dec 2019 (Tue)	0.028	0.028	0.021	0.022
2^nd Dec 2019 (Mon)	0.028	0.028	0.028	0.028
29^th Nov 2019 (Fri)	0.028	0.028	0.028	0.028
28^th Nov 2019 (Thu)	0.028	0.028	0.028	0.028
27^th Nov 2019 (Wed)	0.028	0.028	0.025	0.028
26^th Nov 2019 (Tue)	0.028	0.028	0.028	0.028
25^th Nov 2019 (Mon)	0.028	0.028	0.028	0.028
22^nd Nov 2019 (Fri)	0.028	0.028	0.028	0.028
21^st Nov 2019 (Thu)	0.028	0.028	0.028	0.028
20^th Nov 2019 (Wed)	0.028	0.028	0.025	0.028
19^th Nov 2019 (Tue)	0.028	0.028	0.025	0.028
18^th Nov 2019 (Mon)	0.028	0.028	0.025	0.028
15^th Nov 2019 (Fri)	0.028	0.028	0.028	0.028
14^th Nov 2019 (Thu)	0.025	0.028	0.025	0.028
13^th Nov 2019 (Wed)	0.028	0.028	0.028	0.028
12^th Nov 2019 (Tue)	0.028	0.028	0.028	0.028
11^th Nov 2019 (Mon)	0.028	0.028	0.028	0.028
8^th Nov 2019 (Fri)	0.028	0.028	0.025	0.028
7^th Nov 2019 (Thu)	0.028	0.028	0.028	0.028

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Wishbone (WSBN)