Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Price

Price 9.125p on 11-11-2026 at 16:25:08
Change 0.00p 0%
Buy 9.25p
Sell 9.00p
Last Trade: Sell 3,000.00 at 9.015p
Day's Volume: 19,836
Last Close: 9.125p
Open: 9.125p
ISIN: GI000A41V1Y7
Day's Range 9.125p - 9.125p
52wk Range: 0.73p - 106.00p
Market Capitalisation: £3.46m
VWAP: 9.047933p
Shares in Issue: 37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone Gold (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 9.015p Ordinary
15:02:20 - 11-Nov-26
Sell* 1,000 9.075p Ordinary
14:46:44 - 11-Nov-26
Buy* 27 9.1255p Ordinary
14:33:32 - 11-Nov-26
Buy* 26 9.1255p Ordinary
14:33:04 - 11-Nov-26
Sell* 10,407 9.015p Ordinary
12:17:49 - 11-Nov-26
Buy* 200 9.25p Ordinary
12:07:23 - 11-Nov-26
Sell* 4 9.00p Ordinary
11:27:51 - 11-Nov-26
Buy* 1,000 9.225p Ordinary
10:30:28 - 11-Nov-26
Sell* 626 9.09p Ordinary
10:28:12 - 11-Nov-26
Sell* 780 9.09p Ordinary
09:39:20 - 11-Nov-26
See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 9.125 9.125 9.125 9.125 19,836
10th Nov 2026 (Tue) 9.25 9.25 9.125 9.125 566,804
9th Nov 2026 (Mon) 9.125 9.25 9.125 9.25 313,375
6th Nov 2026 (Fri) 9.625 9.625 9.125 9.125 722,183
5th Nov 2026 (Thu) 9.75 9.75 9.625 9.75 241,076
4th Nov 2026 (Wed) 9.75 9.75 9.75 9.75 325,921
3rd Nov 2026 (Tue) 9.75 9.75 9.75 9.75 139,406
2nd Nov 2026 (Mon) 9.75 9.75 9.75 9.75 191,891
30th Oct 2026 (Fri) 9.75 9.75 9.75 9.75 161,640
29th Oct 2026 (Thu) 10.00 10.00 9.75 9.75 436,202
28th Oct 2026 (Wed) 9.25 10.00 9.25 10.00 1,060,909
27th Oct 2026 (Tue) 9.75 9.75 9.25 9.25 3,249,684
26th Oct 2026 (Mon) 11.00 11.25 10.00 11.25 1,155,780
23rd Oct 2026 (Fri) 10.75 10.40 10.40 10.40 816,513
22nd Oct 2026 (Thu) 12.50 12.50 10.75 10.75 994,128
21st Oct 2026 (Wed) 15.75 15.75 12.00 12.50 1,432,204
20th Oct 2026 (Tue) 17.50 17.50 15.75 15.75 986,816
19th Oct 2026 (Mon) 16.75 17.00 16.75 16.75 171,775
16th Oct 2026 (Fri) 17.25 16.50 16.50 16.50 122,026
15th Oct 2026 (Thu) 17.00 17.25 17.00 17.25 221,956
14th Oct 2026 (Wed) 17.75 17.75 17.00 17.00 370,794
13th Oct 2026 (Tue) 18.75 18.75 17.75 17.75 425,782
12th Oct 2026 (Mon) 18.75 18.75 18.75 18.75 143,179
See more Wishbone Gold price history

Wishbone Gold (WSBN) Share News

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Wishbone Gold assay supports shallow-depth gold and copper

20th Oct 2026 12:08

Wishbone Gold PLC - Australia-focused gold exploration company - Identifies gold and copper mineralisation at Red Setter mine in Western Australia. Says wide zones discovered in latest assay support the company's view of significant mineralisation at shallower depths. Red Setter is located 20 km south-west of Greatland Resources Ltd Telfer gold mine. Wishbone says it has a large backlog of results to publish in the coming results. Read More

EARNINGS: Valereum swings to loss; Lansdowne loss narrows

1st Oct 2026 10:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Wishbone Gold news
FTSE 100 Latest
Value10,824.03
Change72.44

Login to your account

Forgot Password?

Not Registered