| Price | 21.50p on 20-08-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 10,000.00 at 21.22p |
| Day's Volume: | 125,278 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 0.73p - 106.00p |
| Market Capitalisation: | £8.16m |
| VWAP: | 21.35188p |
| Shares in Issue: | 37.97m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 21.22p | Ordinary |
16:10:42 - 20-Aug-26 |
| Buy* | 4,552 | 21.80p | Ordinary |
16:04:48 - 20-Aug-26 |
| Sell* | 491 | 21.05p | Ordinary |
16:03:31 - 20-Aug-26 |
| Buy* | 5,000 | 21.80p | Ordinary |
15:46:13 - 20-Aug-26 |
| Sell* | 500 | 21.05p | Ordinary |
15:40:32 - 20-Aug-26 |
| Sell* | 800 | 21.00p | Ordinary |
14:30:16 - 20-Aug-26 |
| Buy* | 2,250 | 21.85p | Ordinary |
13:38:59 - 20-Aug-26 |
| Buy* | 20,000 | 21.85p | Ordinary |
13:30:16 - 20-Aug-26 |
| Buy* | 50 | 22.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Unknown* | 0 | 21.00p | SI Trade |
12:17:51 - 20-Aug-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:06 pm | RNS | Final Results for the year ended 31 December 2025 |
| 22nd Jun 2026 7:00 am | RNS | Shallow Wide Gold Intersected at Red Setter |
| 11th Jun 2026 7:18 am | RNS-R | Red Setter Gold-Copper Project Update |
| 26th May 2026 7:00 am | RNS | Completion of Purchase of the Silver Lake Project |
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
| 10th Feb 2026 7:00 am | RNS | Telfer Tenement Won in Contested Ballot |
| 23rd Jan 2026 4:51 pm | RNS | Acquisition of Deferred Shares |
