Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	20.25p on 29-09-2026 at 18:25:05
Change	-0.25p -1.22%
Buy	20.50p
Sell	20.00p

Last Trade:	Sell 155,537.00 at 19.75p
Day's Volume:	287,727
Last Close:	20.25p
Open:	20.50p
ISIN:	GI000A41V1Y7

Day's Range	20.25p - 20.50p
52wk Range:	0.73p - 106.00p
Market Capitalisation:	£7.69m
VWAP:	20.01792p
Shares in Issue:	37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Sell*	155,537	19.75p	Ordinary	16:27:54 - 29-Sep-26
Sell*	36	20.00p	SI Trade	16:27:20 - 29-Sep-26
Buy*	39	20.50p	SI Trade	16:27:20 - 29-Sep-26
Buy*	445	20.50p	SI Trade	16:27:20 - 29-Sep-26
Buy*	244	20.50p	SI Trade	16:27:20 - 29-Sep-26
Buy*	20	20.50p	SI Trade	16:27:20 - 29-Sep-26
Sell*	45	20.00p	SI Trade	16:27:20 - 29-Sep-26
Buy*	2	20.50p	SI Trade	16:27:20 - 29-Sep-26
Buy*	1,341	20.266p	Ordinary	16:19:42 - 29-Sep-26
Buy*	3,000	20.266p	Ordinary	16:11:34 - 29-Sep-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	20.50	20.50	20.25	20.50	334,435
25th Sep 2026 (Fri)	20.75	20.75	20.50	20.50	136,205
24th Sep 2026 (Thu)	20.75	20.75	20.75	20.75	49,824
23rd Sep 2026 (Wed)	20.75	20.75	20.75	20.75	203,368
22nd Sep 2026 (Tue)	21.00	20.40	20.40	20.40	178,643
21st Sep 2026 (Mon)	21.00	21.00	21.00	21.00	101,688
18th Sep 2026 (Fri)	21.25	21.25	21.00	21.00	282,863
17th Sep 2026 (Thu)	21.25	21.25	21.25	21.25	104,422
16th Sep 2026 (Wed)	21.25	21.25	21.25	21.25	93,950
15th Sep 2026 (Tue)	21.25	21.25	21.25	21.25	124,462
14th Sep 2026 (Mon)	21.25	21.25	21.25	21.25	275,581
11th Sep 2026 (Fri)	21.25	21.25	21.25	21.25	90,613
10th Sep 2026 (Thu)	21.75	21.75	21.00	21.25	425,362
9th Sep 2026 (Wed)	21.75	21.75	21.75	21.75	73,475
8th Sep 2026 (Tue)	22.00	22.00	21.75	21.75	162,183
7th Sep 2026 (Mon)	21.75	22.00	21.75	22.00	98,828
4th Sep 2026 (Fri)	21.75	21.75	21.75	21.75	112,062
3rd Sep 2026 (Thu)	22.25	22.25	21.75	21.75	170,165
2nd Sep 2026 (Wed)	22.50	22.50	22.25	22.25	259,845
1st Sep 2026 (Tue)	23.00	23.00	22.25	22.25	225,636
31st Aug 2026 (Mon)	23.00	23.00	23.00	23.00	0

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
2nd Sep 2026 7:00 am	RNS	Wishbone Registers Large Telfer Area Tenement
30th Jun 2026 2:06 pm	RNS	Final Results for the year ended 31 December 2025
22nd Jun 2026 7:00 am	RNS	Shallow Wide Gold Intersected at Red Setter
11th Jun 2026 7:18 am	RNS-R	Red Setter Gold-Copper Project Update
26th May 2026 7:00 am	RNS	Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am	RNS	Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am	RNS-R	Drill Rig Mobilising to Red Setter Project
9th Apr 2026 7:00 am	RNS	Proposed Acquisition of Silver Lake Project, W.A.
16th Mar 2026 7:00 am	RNS	Gold–Copper Mineralisation Confirmed at Red Setter
10th Feb 2026 7:00 am	RNS	Telfer Tenement Won in Contested Ballot

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17