Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 75.50p on 15-01-2026 at 16:20:12
Change -2.00p -2.58%
Buy 77.00p
Sell 74.00p
Last Trade: Buy 1,767.00 at 76.70p
Day's Volume: 1,064,305
Last Close: 77.50p
Open: 77.50p
ISIN: GI000A41V1Y7
Day's Range 72.00p - 79.50p
52wk Range: 0.0925p - 106.00p
Market Capitalisation: £22.82m
VWAP: 75.65647p
Shares in Issue: 30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,767 76.70p Ordinary
16:19:50 - 15-Jan-26
Buy* 129 77.00p Ordinary
16:18:48 - 15-Jan-26
Sell* 344 74.44p Ordinary
16:14:15 - 15-Jan-26
Buy* 641 76.70p Ordinary
16:10:42 - 15-Jan-26
Buy* 2 77.00p Ordinary
16:01:57 - 15-Jan-26
Buy* 1,295 76.70p Ordinary
15:57:19 - 15-Jan-26
Buy* 6,521 76.49p Ordinary
15:56:07 - 15-Jan-26
Buy* 1,500 76.70p Ordinary
15:55:54 - 15-Jan-26
Sell* 1,799 75.10p Ordinary
15:47:46 - 15-Jan-26
Buy* 3,000 76.70p Ordinary
15:45:48 - 15-Jan-26
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 77.50 79.50 72.00 77.50 1,064,305
14th Jan 2026 (Wed) 81.50 81.50 76.50 77.50 1,009,392
13th Jan 2026 (Tue) 86.50 84.00 84.00 84.00 461,056
12th Jan 2026 (Mon) 97.50 93.50 82.00 86.50 834,945
9th Jan 2026 (Fri) 101.00 101.00 95.00 95.00 519,533
8th Jan 2026 (Thu) 97.50 104.00 104.00 104.00 951,255
7th Jan 2026 (Wed) 101.50 106.00 97.50 97.50 837,706
6th Jan 2026 (Tue) 84.00 105.00 84.00 98.00 1,914,953
5th Jan 2026 (Mon) 98.50 105.00 87.00 87.00 3,527,550
2nd Jan 2026 (Fri) 75.00 98.00 75.00 98.00 2,117,725
1st Jan 2026 (Thu) 75.00 75.00 75.00 75.00 0
31st Dec 2025 (Wed) 66.00 79.00 66.00 75.00 991,865
30th Dec 2025 (Tue) 58.50 71.00 57.00 66.00 828,876
29th Dec 2025 (Mon) 58.00 60.00 60.00 60.00 301,497
26th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 0
25th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 0
24th Dec 2025 (Wed) 58.50 58.50 57.00 58.00 259,507
23rd Dec 2025 (Tue) 63.00 61.50 61.50 61.50 448,499
22nd Dec 2025 (Mon) 60.00 63.00 62.00 63.00 349,762
19th Dec 2025 (Fri) 58.00 62.00 61.00 61.00 588,033
18th Dec 2025 (Thu) 59.50 57.00 57.00 57.00 447,554
17th Dec 2025 (Wed) 59.00 63.00 59.00 59.50 577,465
16th Dec 2025 (Tue) 56.00 58.00 58.00 58.00 2,911,533
15th Dec 2025 (Mon) 46.00 54.50 49.00 54.50 2,128,587
See more Wishbone price history

Wishbone (WSBN) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS-R Investor Interview with focusIR
8th Dec 2025 7:00 am RNS Red Setter Exploration Update
28th Nov 2025 3:02 pm RNS Results of AGM and EGM
18th Nov 2025 2:47 pm RNS General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm RNS-R Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am RNS Notice of AGM and EGM
17th Oct 2025 7:00 am RNS Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am RNS Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am RNS Expansion of drill program at Red Setter
30th Sep 2025 3:21 pm RNS Red Setter £4 million raise Admission Date
See more Wishbone regulatory news

Wishbone (WSBN) Share News

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Wishbone Gold shares fall as new access road application kicks off

8th Dec 2025 14:19

(Alliance News) - Wishbone Gold PLC on Monday said it has applied for a new access road between its Red Setter gold dome project and the Nifty copper mine, as it noted the year has "provided many challenges" in completing drill holes at its flagship project. Read More

AIM WINNERS & LOSERS: Frontier IP loss widens in tough year

8th Dec 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

Wishbone Gold to start reverse circulation drilling at Red Setter

17th Oct 2025 11:41

(Alliance News) - Wishbone Gold PLC said on Friday it will start reverse circulation drilling at its Red Setter Gold Dome project on Tuesday next week. Read More

See more Wishbone news
FTSE 100 Latest
Value10,245.84
Change61.49

Login to your account

Forgot Password?

Not Registered