Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wishbone Share Price (WSBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.022on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.023
Sell 0.02
Buy / Sell WSBN Shares
Sponsored Financial Content
Last Trade: Buy 622,871 at 0.022p
Day's Volume: 0
Last Close: 0.022p
Open: 0.022p
ISIN: GI000A1JU9R7
Day's Range 0.022p - 0.022p
52wk Range: 0.021p - 0.185p
Market Capitalisation: £611.86k
VWAP: 0.00p
Shares in Issue: 2,846m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Wishbone (WSBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*622,8710.022Ordinary
15:33:13 - 05-Dec-19
Buy*1,000,0000.023Ordinary
13:11:05 - 05-Dec-19
Buy*806,5780.023Ordinary
09:51:21 - 05-Dec-19
Buy*1,220,0000.023Ordinary
15:40:57 - 04-Dec-19
Buy*59,3880.023Ordinary
15:10:07 - 04-Dec-19
Buy*59,3880.023Ordinary
Non protected portfolio
Single protected transaction
14:27:13 - 04-Dec-19
Buy*1,306,5430.023Ordinary
12:39:38 - 04-Dec-19
Buy*1,000,0000.023Ordinary
12:22:55 - 04-Dec-19
Buy*25,0000.023Ordinary
10:35:21 - 04-Dec-19
Buy*500,0000.022Ordinary
14:06:19 - 03-Dec-19

Share Price History for Wishbone

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.0220.0220.0220.022
3rd Dec 2019 (Tue)0.0280.0280.0210.022
2nd Dec 2019 (Mon)0.0280.0280.0280.028
29th Nov 2019 (Fri)0.0280.0280.0280.028
28th Nov 2019 (Thu)0.0280.0280.0280.028
27th Nov 2019 (Wed)0.0280.0280.0250.028
26th Nov 2019 (Tue)0.0280.0280.0280.028
25th Nov 2019 (Mon)0.0280.0280.0280.028
22nd Nov 2019 (Fri)0.0280.0280.0280.028
21st Nov 2019 (Thu)0.0280.0280.0280.028
20th Nov 2019 (Wed)0.0280.0280.0250.028
19th Nov 2019 (Tue)0.0280.0280.0250.028
18th Nov 2019 (Mon)0.0280.0280.0250.028
15th Nov 2019 (Fri)0.0280.0280.0280.028
14th Nov 2019 (Thu)0.0250.0280.0250.028
13th Nov 2019 (Wed)0.0280.0280.0280.028
12th Nov 2019 (Tue)0.0280.0280.0280.028
11th Nov 2019 (Mon)0.0280.0280.0280.028
8th Nov 2019 (Fri)0.0280.0280.0250.028
7th Nov 2019 (Thu)0.0280.0280.0280.028

News about Wishbone (WSBN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered