Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	0.805p on 26-11-2025 at 13:30:09
Change	0.005p 0.63%
Buy	0.82p
Sell	0.79p

Last Trade:	Buy 168,632.00 at 0.8088p
Day's Volume:	11,422,787
Last Close:	0.80p
Open:	0.80p
ISIN:	GI000A2PX455

Day's Range	0.80p - 0.805p
52wk Range:	0.0925p - 1.875p
Market Capitalisation:	£24.33m
VWAP:	0.807958p
Shares in Issue:	3.02b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Buy*	168,632	0.8088p	Ordinary	13:22:16 - 26-Nov-25
Sell*	10,943	0.792p	Ordinary	13:10:25 - 26-Nov-25
Sell*	65,000	0.792p	Ordinary	13:00:42 - 26-Nov-25
Buy*	192,149	0.812p	Ordinary	12:56:25 - 26-Nov-25
Buy*	108,735	0.812p	Ordinary	12:37:32 - 26-Nov-25
Buy*	382,994	0.813p	Ordinary	12:09:40 - 26-Nov-25
Buy*	20,000	0.813p	Ordinary	12:08:48 - 26-Nov-25
Buy*	11,640	0.8139p	Ordinary	12:05:05 - 26-Nov-25
Unknown*	817,369	0.7998p	Ordinary	11:48:45 - 26-Nov-25
Sell*	183,947	0.7998p	Ordinary	11:44:07 - 26-Nov-25

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	0.80	0.805	0.80	0.80	11,422,787
25th Nov 2025 (Tue)	0.865	0.865	0.80	0.80	42,691,521
24th Nov 2025 (Mon)	0.885	0.915	0.84	0.865	45,680,460
21st Nov 2025 (Fri)	0.90	0.925	0.885	0.885	10,475,792
20th Nov 2025 (Thu)	0.925	0.98	0.90	0.935	54,848,794
19th Nov 2025 (Wed)	0.81	0.965	0.80	0.925	79,306,234
18th Nov 2025 (Tue)	0.84	0.845	0.80	0.80	36,421,354
17th Nov 2025 (Mon)	0.84	0.87	0.84	0.87	27,973,453
14th Nov 2025 (Fri)	0.88	0.85	0.85	0.85	91,335,931
13th Nov 2025 (Thu)	0.945	0.98	0.875	0.875	65,191,093
12th Nov 2025 (Wed)	0.93	0.965	0.925	0.945	44,700,602
11th Nov 2025 (Tue)	1.00	1.035	0.92	0.92	102,378,247
10th Nov 2025 (Mon)	1.015	1.08	1.02	1.02	56,233,588
7th Nov 2025 (Fri)	1.24	1.25	0.97	1.015	166,485,728
6th Nov 2025 (Thu)	0.965	1.23	1.05	1.23	186,968,666
5th Nov 2025 (Wed)	0.96	0.96	0.95	0.96	82,452,280
4th Nov 2025 (Tue)	1.015	0.97	0.97	0.97	46,797,837
3rd Nov 2025 (Mon)	1.025	1.045	0.985	1.015	39,052,173
31st Oct 2025 (Fri)	1.06	1.05	1.01	1.025	40,373,725
30th Oct 2025 (Thu)	1.105	1.105	1.055	1.06	30,343,525
29th Oct 2025 (Wed)	1.115	1.11	1.11	1.11	38,943,372
28th Oct 2025 (Tue)	1.085	1.105	1.085	1.105	22,104,242
27th Oct 2025 (Mon)	1.11	1.125	1.075	1.11	33,871,197

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am	RNS	Expansion of drill program at Red Setter
30th Sep 2025 3:21 pm	RNS	Red Setter £4 million raise Admission Date
30th Sep 2025 9:25 am	RNS	Unaudited Interim Results
30th Sep 2025 7:00 am	RNS	Exploration expansion with £4 million raise, TVR
25th Sep 2025 11:05 am	RNS	Drilling hits strong alteration at Red Setter

See more Wishbone regulatory news

FTSE 100 Latest

Value9,668.25

Change58.72