Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	23.00p on 26-08-2026 at 18:35:05
Change	0.65p 2.86%
Buy	23.50p
Sell	22.50p

Last Trade:	Buy 4,244.00 at 23.40p
Day's Volume:	257,520
Last Close:	23.40p
Open:	22.75p
ISIN:	GI000A41V1Y7

Day's Range	23.40p - 23.40p
52wk Range:	0.73p - 106.00p
Market Capitalisation:	£8.89m
VWAP:	23.09166p
Shares in Issue:	37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Buy*	4,244	23.40p	Suspected BUY Trade	16:35:23 - 26-Aug-26
Buy*	2,123	23.125p	Ordinary	16:18:42 - 26-Aug-26
Sell*	2,223	22.91p	Ordinary	16:05:49 - 26-Aug-26
Buy*	21,834	23.15p	Ordinary	15:33:39 - 26-Aug-26
Buy*	10,000	23.20p	Ordinary	15:08:45 - 26-Aug-26
Buy*	2,000	23.229p	Ordinary	15:04:20 - 26-Aug-26
Buy*	822	23.50p	Ordinary	14:39:14 - 26-Aug-26
Buy*	25,000	23.249p	Ordinary	14:04:20 - 26-Aug-26
Buy*	10,000	23.272p	Ordinary	13:56:32 - 26-Aug-26
Buy*	142	23.272p	Ordinary	13:44:14 - 26-Aug-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	22.75	23.40	23.40	23.40	257,520
25th Aug 2026 (Tue)	22.50	23.50	22.50	22.75	1,114,709
24th Aug 2026 (Mon)	22.00	21.50	21.50	21.50	276,647
21st Aug 2026 (Fri)	21.50	22.00	21.50	22.00	503,949
20th Aug 2026 (Thu)	21.50	21.50	21.50	21.50	125,278
19th Aug 2026 (Wed)	21.50	21.50	21.25	21.50	212,615
18th Aug 2026 (Tue)	22.00	22.00	21.50	21.50	154,379
17th Aug 2026 (Mon)	22.00	22.00	22.00	22.00	116,728
14th Aug 2026 (Fri)	22.50	22.50	21.75	22.00	375,718
13th Aug 2026 (Thu)	22.50	23.10	22.50	22.50	196,833
12th Aug 2026 (Wed)	21.75	22.50	21.75	22.50	318,843
11th Aug 2026 (Tue)	21.75	21.75	21.75	21.75	132,849
10th Aug 2026 (Mon)	22.25	22.25	21.75	21.75	374,324
7th Aug 2026 (Fri)	22.00	22.50	22.00	22.25	326,509
6th Aug 2026 (Thu)	21.50	22.00	21.50	22.00	158,402
5th Aug 2026 (Wed)	22.00	22.00	21.50	21.50	264,406
4th Aug 2026 (Tue)	22.50	22.50	22.00	22.00	105,273
3rd Aug 2026 (Mon)	22.50	22.50	22.50	22.50	283,268
31st Jul 2026 (Fri)	23.00	23.25	22.50	22.50	497,769
30th Jul 2026 (Thu)	22.00	23.00	21.75	23.00	810,604
29th Jul 2026 (Wed)	22.50	22.50	22.00	22.00	276,113
28th Jul 2026 (Tue)	22.75	22.75	22.50	22.50	237,004
27th Jul 2026 (Mon)	22.50	22.75	22.50	22.75	279,498

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
30th Jun 2026 2:06 pm	RNS	Final Results for the year ended 31 December 2025
22nd Jun 2026 7:00 am	RNS	Shallow Wide Gold Intersected at Red Setter
11th Jun 2026 7:18 am	RNS-R	Red Setter Gold-Copper Project Update
26th May 2026 7:00 am	RNS	Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am	RNS	Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am	RNS-R	Drill Rig Mobilising to Red Setter Project
9th Apr 2026 7:00 am	RNS	Proposed Acquisition of Silver Lake Project, W.A.
16th Mar 2026 7:00 am	RNS	Gold–Copper Mineralisation Confirmed at Red Setter
10th Feb 2026 7:00 am	RNS	Telfer Tenement Won in Contested Ballot
23rd Jan 2026 4:51 pm	RNS	Acquisition of Deferred Shares

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04