Wishbone Share Price (WSBN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wishbone (WSBN)
Sell*	4,771	1.804	Ordinary	09:04:03 - 27-Jan-20
Sell*	-65,850	1.90	Ordinary Deletion Delayed publication Historical	12:10:12 - 23-Jan-20
Sell*	214	1.702	Ordinary	12:46:54 - 23-Jan-20
Sell*	65,850	1.90	Ordinary	12:10:12 - 23-Jan-20
Sell*	4	1.902	Ordinary	11:47:33 - 23-Jan-20
Sell*	3,852	1.90	Ordinary	10:08:38 - 23-Jan-20
Sell*	54	1.902	Ordinary	14:42:22 - 22-Jan-20
Sell*	11	1.902	Ordinary	14:11:56 - 22-Jan-20
Sell*	80	1.902	Ordinary	12:35:49 - 22-Jan-20
Sell*	22	1.902	Ordinary	11:15:41 - 22-Jan-20

Date	Open	High	Low	Close
Share Price History for Wishbone
Time period: to
24^th Jan 2020 (Fri)	1.90	1.90	1.90	1.90
23^rd Jan 2020 (Thu)	1.95	1.95	1.75	1.90
22^nd Jan 2020 (Wed)	1.95	1.95	1.95	1.95
21^st Jan 2020 (Tue)	1.95	1.95	1.95	1.95
20^th Jan 2020 (Mon)	0.020	0.021	0.019	0.021
17^th Jan 2020 (Fri)	0.020	0.020	0.020	0.020
16^th Jan 2020 (Thu)	0.020	0.020	0.019	0.020
15^th Jan 2020 (Wed)	0.019	0.020	0.019	0.020
14^th Jan 2020 (Tue)	0.019	0.019	0.019	0.019
13^th Jan 2020 (Mon)	0.019	0.019	0.018	0.019
10^th Jan 2020 (Fri)	0.019	0.019	0.019	0.019
9^th Jan 2020 (Thu)	0.019	0.02	0.019	0.02
8^th Jan 2020 (Wed)	0.019	0.019	0.019	0.019
7^th Jan 2020 (Tue)	0.019	0.019	0.018	0.019
6^th Jan 2020 (Mon)	0.019	0.019	0.019	0.019
3^rd Jan 2020 (Fri)	0.019	0.019	0.018	0.019
2^nd Jan 2020 (Thu)	0.019	0.019	0.019	0.019
1^st Jan 2020 (Wed)	0.019	0.00	0.00	0.019
31^st Dec 2019 (Tue)	0.019	0.019	0.018	0.019
30^th Dec 2019 (Mon)	0.023	0.023	0.019	0.019

FTSE 100 Latest

Value7,412.05

Change-173.93

Recent Trades History Wishbone (WSBN)