Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	9.25p on 27-10-2026 at 13:47:20
Change	-2.00p -17.78%
Buy	9.50p
Sell	9.00p

Last Trade:	Buy 250.00 at 9.475p
Day's Volume:	3,039,885
Last Close:	11.25p
Open:	9.75p
ISIN:	GI000A41V1Y7

Day's Range	9.25p - 9.75p
52wk Range:	0.73p - 106.00p
Market Capitalisation:	£3.51m
VWAP:	9.574885p
Shares in Issue:	37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Buy*	250	9.475p	Ordinary	13:47:13 - 27-Oct-26
Sell*	4,000	9.00p	Ordinary	13:47:06 - 27-Oct-26
Buy*	4,274	9.475p	Ordinary	13:31:12 - 27-Oct-26
Buy*	1,040	9.50p	SI Trade	13:30:43 - 27-Oct-26
Buy*	20	9.50p	SI Trade	13:30:43 - 27-Oct-26
Buy*	1,942	9.50p	Ordinary	13:30:43 - 27-Oct-26
Buy*	5,109	9.649p	Ordinary	13:18:30 - 27-Oct-26
Sell*	36,907	9.37p	Ordinary	13:18:12 - 27-Oct-26
Sell*	17,214	9.35p	Ordinary	13:17:40 - 27-Oct-26
Buy*	2,000	9.67p	Ordinary	13:14:50 - 27-Oct-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	9.75	9.75	9.25	11.25	3,039,885
26th Oct 2026 (Mon)	11.00	11.25	10.00	11.25	1,155,780
23rd Oct 2026 (Fri)	10.75	10.40	10.40	10.40	816,513
22nd Oct 2026 (Thu)	12.50	12.50	10.75	10.75	994,128
21st Oct 2026 (Wed)	15.75	15.75	12.00	12.50	1,432,204
20th Oct 2026 (Tue)	17.50	17.50	15.75	15.75	986,816
19th Oct 2026 (Mon)	16.75	17.00	16.75	16.75	171,775
16th Oct 2026 (Fri)	17.25	16.50	16.50	16.50	122,026
15th Oct 2026 (Thu)	17.00	17.25	17.00	17.25	221,956
14th Oct 2026 (Wed)	17.75	17.75	17.00	17.00	370,794
13th Oct 2026 (Tue)	18.75	18.75	17.75	17.75	425,782
12th Oct 2026 (Mon)	18.75	18.75	18.75	18.75	143,179
9th Oct 2026 (Fri)	18.75	18.75	18.75	18.75	85,263
8th Oct 2026 (Thu)	18.75	18.75	18.75	18.75	78,488
7th Oct 2026 (Wed)	18.75	18.75	18.75	18.75	121,654
6th Oct 2026 (Tue)	18.50	18.75	18.50	18.75	186,544
5th Oct 2026 (Mon)	18.50	18.50	18.50	18.50	125,099
2nd Oct 2026 (Fri)	19.00	19.00	18.25	18.50	293,160
1st Oct 2026 (Thu)	18.75	18.50	18.50	19.00	163,622
30th Sep 2026 (Wed)	20.25	20.25	18.50	18.75	527,083
29th Sep 2026 (Tue)	20.50	20.50	20.25	20.25	287,727
28th Sep 2026 (Mon)	20.50	20.50	20.25	20.50	334,435

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
20th Oct 2026 7:00 am	RNS	Wide Gold & Copper Zones Identified at Red Setter
30th Sep 2026 9:50 am	RNS	Unaudited Interim Results
2nd Sep 2026 7:00 am	RNS	Wishbone Registers Large Telfer Area Tenement
30th Jun 2026 2:06 pm	RNS	Final Results for the year ended 31 December 2025
22nd Jun 2026 7:00 am	RNS	Shallow Wide Gold Intersected at Red Setter
11th Jun 2026 7:18 am	RNS-R	Red Setter Gold-Copper Project Update
26th May 2026 7:00 am	RNS	Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am	RNS	Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am	RNS-R	Drill Rig Mobilising to Red Setter Project
9th Apr 2026 7:00 am	RNS	Proposed Acquisition of Silver Lake Project, W.A.

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,663.35

Change-103.98