Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	75.50p on 15-01-2026 at 16:20:12
Change	-2.00p -2.58%
Buy	77.00p
Sell	74.00p

Last Trade:	Buy 1,767.00 at 76.70p
Day's Volume:	1,064,305
Last Close:	77.50p
Open:	77.50p
ISIN:	GI000A41V1Y7

Day's Range	72.00p - 79.50p
52wk Range:	0.0925p - 106.00p
Market Capitalisation:	£22.82m
VWAP:	75.65647p
Shares in Issue:	30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Buy*	1,767	76.70p	Ordinary	16:19:50 - 15-Jan-26
Buy*	129	77.00p	Ordinary	16:18:48 - 15-Jan-26
Sell*	344	74.44p	Ordinary	16:14:15 - 15-Jan-26
Buy*	641	76.70p	Ordinary	16:10:42 - 15-Jan-26
Buy*	2	77.00p	Ordinary	16:01:57 - 15-Jan-26
Buy*	1,295	76.70p	Ordinary	15:57:19 - 15-Jan-26
Buy*	6,521	76.49p	Ordinary	15:56:07 - 15-Jan-26
Buy*	1,500	76.70p	Ordinary	15:55:54 - 15-Jan-26
Sell*	1,799	75.10p	Ordinary	15:47:46 - 15-Jan-26
Buy*	3,000	76.70p	Ordinary	15:45:48 - 15-Jan-26

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	77.50	79.50	72.00	77.50	1,064,305
14th Jan 2026 (Wed)	81.50	81.50	76.50	77.50	1,009,392
13th Jan 2026 (Tue)	86.50	84.00	84.00	84.00	461,056
12th Jan 2026 (Mon)	97.50	93.50	82.00	86.50	834,945
9th Jan 2026 (Fri)	101.00	101.00	95.00	95.00	519,533
8th Jan 2026 (Thu)	97.50	104.00	104.00	104.00	951,255
7th Jan 2026 (Wed)	101.50	106.00	97.50	97.50	837,706
6th Jan 2026 (Tue)	84.00	105.00	84.00	98.00	1,914,953
5th Jan 2026 (Mon)	98.50	105.00	87.00	87.00	3,527,550
2nd Jan 2026 (Fri)	75.00	98.00	75.00	98.00	2,117,725
1st Jan 2026 (Thu)	75.00	75.00	75.00	75.00	0
31st Dec 2025 (Wed)	66.00	79.00	66.00	75.00	991,865
30th Dec 2025 (Tue)	58.50	71.00	57.00	66.00	828,876
29th Dec 2025 (Mon)	58.00	60.00	60.00	60.00	301,497
26th Dec 2025 (Fri)	58.00	58.00	58.00	58.00	0
25th Dec 2025 (Thu)	58.00	58.00	58.00	58.00	0
24th Dec 2025 (Wed)	58.50	58.50	57.00	58.00	259,507
23rd Dec 2025 (Tue)	63.00	61.50	61.50	61.50	448,499
22nd Dec 2025 (Mon)	60.00	63.00	62.00	63.00	349,762
19th Dec 2025 (Fri)	58.00	62.00	61.00	61.00	588,033
18th Dec 2025 (Thu)	59.50	57.00	57.00	57.00	447,554
17th Dec 2025 (Wed)	59.00	63.00	59.00	59.50	577,465
16th Dec 2025 (Tue)	56.00	58.00	58.00	58.00	2,911,533
15th Dec 2025 (Mon)	46.00	54.50	49.00	54.50	2,128,587

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
16th Dec 2025 7:00 am	RNS-R	Investor Interview with focusIR
8th Dec 2025 7:00 am	RNS	Red Setter Exploration Update
28th Nov 2025 3:02 pm	RNS	Results of AGM and EGM
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am	RNS	Expansion of drill program at Red Setter
30th Sep 2025 3:21 pm	RNS	Red Setter £4 million raise Admission Date

See more Wishbone regulatory news

FTSE 100 Latest

Value10,245.84

Change61.49