Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 1.06p on 30-10-2025 at 19:30:08
Change -0.05p -4.5%
Buy 1.07p
Sell 1.05p
Last Trade: Buy 80,000.00 at 1.069p
Day's Volume: 30,343,525
Last Close: 1.06p
Open: 1.105p
ISIN: GI000A2PX455
Day's Range 1.055p - 1.105p
52wk Range: 0.0925p - 1.875p
Market Capitalisation: £32.04m
VWAP: 1.073991p
Shares in Issue: 3.02b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 1.069p Ordinary
16:28:06 - 30-Oct-25
Unknown* 1,000,000 1.061p Ordinary
16:26:43 - 30-Oct-25
Buy* 188,125 1.061p Ordinary
16:26:29 - 30-Oct-25
Sell* 47,899 1.0522p Ordinary
16:20:49 - 30-Oct-25
Unknown* 683,051 1.0542p Ordinary
16:18:54 - 30-Oct-25
Sell* 43,082 1.0542p Ordinary
16:13:35 - 30-Oct-25
Buy* 119,160 1.062p Ordinary
16:09:07 - 30-Oct-25
Unknown* 1,000,000 1.055p Ordinary
16:05:36 - 30-Oct-25
Buy* 25,000 1.064p Ordinary
15:54:59 - 30-Oct-25
Buy* 63,658 1.0635p Ordinary
15:26:11 - 30-Oct-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.105 1.105 1.055 1.06 30,343,525
29th Oct 2025 (Wed) 1.115 1.11 1.11 1.11 38,943,372
28th Oct 2025 (Tue) 1.085 1.105 1.085 1.105 22,104,242
27th Oct 2025 (Mon) 1.11 1.125 1.075 1.11 33,871,197
24th Oct 2025 (Fri) 1.125 1.13 1.13 1.13 31,831,038
23rd Oct 2025 (Thu) 1.16 1.17 1.125 1.125 25,698,170
22nd Oct 2025 (Wed) 1.17 1.18 1.14 1.175 28,149,008
21st Oct 2025 (Tue) 1.12 1.18 1.12 1.17 51,986,176
20th Oct 2025 (Mon) 1.205 1.165 1.115 1.16 51,896,916
17th Oct 2025 (Fri) 1.50 1.265 1.20 1.20 174,537,872
16th Oct 2025 (Thu) 1.19 1.40 1.40 1.40 178,478,334
15th Oct 2025 (Wed) 1.255 1.255 1.17 1.19 61,696,470
14th Oct 2025 (Tue) 1.30 1.27 1.245 1.255 43,821,448
13th Oct 2025 (Mon) 1.225 1.335 1.225 1.30 68,008,784
10th Oct 2025 (Fri) 1.18 1.27 1.19 1.225 97,602,984
9th Oct 2025 (Thu) 1.215 1.235 1.17 1.17 59,851,964
8th Oct 2025 (Wed) 1.22 1.23 1.23 1.23 31,740,361
7th Oct 2025 (Tue) 1.26 1.24 1.19 1.22 62,532,031
6th Oct 2025 (Mon) 1.305 1.31 1.27 1.27 44,633,968
3rd Oct 2025 (Fri) 1.35 1.35 1.26 1.29 57,717,880
2nd Oct 2025 (Thu) 1.28 1.34 1.175 1.34 155,244,370
1st Oct 2025 (Wed) 1.29 1.28 1.24 1.26 62,567,213
30th Sep 2025 (Tue) 1.35 1.33 1.25 1.29 265,370,232
See more Wishbone price history

Wishbone (WSBN) Share News

Wishbone Gold to start reverse circulation drilling at Red Setter

17th Oct 2025 11:41

(Alliance News) - Wishbone Gold PLC said on Friday it will start reverse circulation drilling at its Red Setter Gold Dome project on Tuesday next week. Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Wishbone Gold raises GBP1.5 million to expand Red Setter drilling

27th Aug 2025 15:42

(Alliance News) - Wishbone Gold PLC on Wednesday said it has raised a total of GBP1.5 million in proceeds through a placing to fund the expansion of its Red Setter Gold Dome drilling programme. Read More

Wishbone Gold shares climb on mineral discovery at Red Setter mine

21st Aug 2025 12:58

(Alliance News) - Shares in Wishbone Gold PLC jumped on Thursday after the mining company reported positive findings at its Red Setter site. Read More

See more Wishbone news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered