Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Price

Price 28.25p on 28-05-2026 at 16:30:01
Change -0.50p -1.74%
Buy 28.50p
Sell 28.00p
Last Trade: Buy 52.00 at 28.50p
Day's Volume: 204,681
Last Close: 28.25p
Open: 28.75p
ISIN: GI000A41V1Y7
Day's Range 28.25p - 28.75p
52wk Range: 0.125p - 106.00p
Market Capitalisation: £9.72m
VWAP: 28.44149p
Shares in Issue: 34.40m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone Gold (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 28.50p Ordinary
16:26:24 - 28-May-26
Sell* 18,208 28.00p Ordinary
16:25:45 - 28-May-26
Sell* 5,000 28.01p Ordinary
16:22:16 - 28-May-26
Sell* 1,138 28.01p Ordinary
16:20:33 - 28-May-26
Sell* 6,000 28.01p Ordinary
16:18:12 - 28-May-26
Sell* 10,000 28.01p Ordinary
16:15:08 - 28-May-26
Buy* 937 28.388p Ordinary
16:14:24 - 28-May-26
Buy* 5 28.50p SI Trade
16:10:30 - 28-May-26
Sell* 13 28.00p SI Trade
16:10:30 - 28-May-26
Buy* 486 28.50p SI Trade
16:10:30 - 28-May-26
See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 28.75 28.75 28.75 28.75 194,551
26th May 2026 (Tue) 28.75 29.00 28.75 28.75 300,118
25th May 2026 (Mon) 28.25 28.25 28.25 28.25 0
22nd May 2026 (Fri) 28.25 28.25 28.25 28.25 316,116
21st May 2026 (Thu) 28.00 28.25 27.50 28.25 598,403
20th May 2026 (Wed) 28.25 28.25 27.75 28.00 452,504
19th May 2026 (Tue) 28.50 28.50 28.50 28.50 220,333
18th May 2026 (Mon) 28.25 28.50 28.25 28.50 202,908
15th May 2026 (Fri) 29.00 29.00 27.75 28.25 941,048
14th May 2026 (Thu) 29.00 29.00 29.00 29.00 239,257
13th May 2026 (Wed) 30.25 30.25 28.50 29.00 603,285
12th May 2026 (Tue) 27.25 30.25 27.25 30.25 1,800,895
11th May 2026 (Mon) 27.25 27.25 27.25 27.25 628,722
8th May 2026 (Fri) 27.75 27.75 27.25 27.25 469,850
7th May 2026 (Thu) 27.75 28.25 27.75 27.75 479,555
6th May 2026 (Wed) 28.50 28.60 28.25 28.25 304,971
5th May 2026 (Tue) 29.50 29.50 28.50 28.50 441,238
4th May 2026 (Mon) 29.50 29.50 29.50 29.50 0
1st May 2026 (Fri) 29.50 29.50 29.50 29.50 234,060
30th Apr 2026 (Thu) 29.25 29.25 28.90 29.25 207,430
29th Apr 2026 (Wed) 29.25 28.90 28.90 28.90 455,196
28th Apr 2026 (Tue) 30.00 31.25 29.25 29.25 1,258,140
See more Wishbone Gold price history

Wishbone Gold (WSBN) Share News

IN BRIEF: Wishbone exercises option to buy Silver Lake project

26th May 2026 15:00

Wishbone Gold PLC - miner with projects in Western Australia - Wishbone exercises deal to acquire the Silver Lake project in Western Australia. Wishbone issues 3.6 million shares at a price of 29 pence each as part of the deal, totalling GBP1.0 million worth. "We believe Silver Lake has the potential to be a high value opportunity which complements our exploration work at Red Setter and gives us an exciting project that we can work all year round. Silver Lake broadens the company's commodity exposure in the precious metals and strengthens its exploration pipeline," Chair Richard Poulden says. Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Wishbone Gold says RC rig mobilising to Red Setter project

20th Apr 2026 21:23

Wishbone Gold PLC - miner with projects in Western Australia - Announces that a reverse circulation rig is mobilising from Perth to the Red Setter project in the Paterson Province of Western Australia. The first phase of the 2026 drilling contract is for an estimated 3,500m of RC drilling at Red Setter, with the second phase of the contract for a further 4,500m of diamond drilling planned to start in about 3 weeks. All drill rigs are tracked mounted which will improve mobility on site. A heritage survey has also been completed on the proposed new road from Nifty to Red Setter. The final report is due in 3 to 4 weeks' time. Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Wishbone Gold shares fall despite gold-copper confirmation

16th Mar 2026 15:39

(Alliance News) - Wishbone Gold PLC on Monday said delayed drilling results confirm gold and copper mineralisation at its Red Setter project in Western Australia. Read More

See more Wishbone Gold news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered