| Price | 18.75p on 08-10-2026 at 16:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.50p |
| Last Trade: | Buy 5.00 at 19.00p |
| Day's Volume: | 78,488 |
| Last Close: | 18.75p |
| Open: | 18.75p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 18.75p - 18.75p |
| 52wk Range: | 0.73p - 106.00p |
| Market Capitalisation: | £7.12m |
| VWAP: | 18.71124p |
| Shares in Issue: | 37.97m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 19.00p | Ordinary |
15:50:57 - 08-Oct-26 |
| Sell* | 2,500 | 18.56p | Ordinary |
15:25:22 - 08-Oct-26 |
| Buy* | 5 | 19.00p | Ordinary |
15:22:03 - 08-Oct-26 |
| Sell* | 183 | 18.56p | Ordinary |
15:05:53 - 08-Oct-26 |
| Sell* | 482 | 18.56p | Ordinary |
14:58:03 - 08-Oct-26 |
| Buy* | 500 | 18.94p | Ordinary |
14:23:21 - 08-Oct-26 |
| Sell* | 1,985 | 18.56p | Ordinary |
13:57:02 - 08-Oct-26 |
| Buy* | 500 | 19.00p | Ordinary |
13:51:46 - 08-Oct-26 |
| Buy* | 1,000 | 18.94p | Ordinary |
13:37:56 - 08-Oct-26 |
| Sell* | 5,000 | 18.56p | Ordinary |
13:25:57 - 08-Oct-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 9:50 am | RNS | Unaudited Interim Results |
| 2nd Sep 2026 7:00 am | RNS | Wishbone Registers Large Telfer Area Tenement |
| 30th Jun 2026 2:06 pm | RNS | Final Results for the year ended 31 December 2025 |
| 22nd Jun 2026 7:00 am | RNS | Shallow Wide Gold Intersected at Red Setter |
| 11th Jun 2026 7:18 am | RNS-R | Red Setter Gold-Copper Project Update |
| 26th May 2026 7:00 am | RNS | Completion of Purchase of the Silver Lake Project |
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
