Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	0.725p on 28-11-2025 at 19:20:08
Change	-0.04p -5.19%
Buy	0.73p
Sell	0.72p

Last Trade:	Unknown 1,023,800.00 at 0.73p
Day's Volume:	52,507,974
Last Close:	0.73p
Open:	0.78p
ISIN:	GI000A2PX455

Day's Range	0.73p - 0.73p
52wk Range:	0.0925p - 1.875p
Market Capitalisation:	£22.06m
VWAP:	0.758066p
Shares in Issue:	3.02b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Unknown*	1,023,800	0.73p	Ordinary	16:35:14 - 28-Nov-25
Buy*	624,133	0.73p	Suspected BUY Trade	16:35:08 - 28-Nov-25
Buy*	31,441	0.7285p	Ordinary	16:28:34 - 28-Nov-25
Buy*	5,500	0.7285p	Ordinary	16:27:37 - 28-Nov-25
Sell*	103,610	0.7225p	Ordinary	16:27:05 - 28-Nov-25
Buy*	8,000	0.7285p	Ordinary	16:26:23 - 28-Nov-25
Buy*	30,134	0.7285p	Ordinary	16:24:09 - 28-Nov-25
Buy*	821	0.73p	Ordinary	16:23:38 - 28-Nov-25
Buy*	232,501	0.7285p	Ordinary	16:22:31 - 28-Nov-25
Sell*	70,119	0.721p	Ordinary	16:20:57 - 28-Nov-25

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.78	0.73	0.73	0.73	52,507,974
27th Nov 2025 (Thu)	0.80	0.77	0.77	0.77	57,391,830
26th Nov 2025 (Wed)	0.80	0.805	0.775	0.80	31,879,334
25th Nov 2025 (Tue)	0.865	0.865	0.80	0.80	42,691,521
24th Nov 2025 (Mon)	0.885	0.915	0.84	0.865	45,680,460
21st Nov 2025 (Fri)	0.90	0.925	0.885	0.885	10,475,792
20th Nov 2025 (Thu)	0.925	0.98	0.90	0.935	54,848,794
19th Nov 2025 (Wed)	0.81	0.965	0.80	0.925	79,306,234
18th Nov 2025 (Tue)	0.84	0.845	0.80	0.80	36,421,354
17th Nov 2025 (Mon)	0.84	0.87	0.84	0.87	27,973,453
14th Nov 2025 (Fri)	0.88	0.85	0.85	0.85	91,335,931
13th Nov 2025 (Thu)	0.945	0.98	0.875	0.875	65,191,093
12th Nov 2025 (Wed)	0.93	0.965	0.925	0.945	44,700,602
11th Nov 2025 (Tue)	1.00	1.035	0.92	0.92	102,378,247
10th Nov 2025 (Mon)	1.015	1.08	1.02	1.02	56,233,588
7th Nov 2025 (Fri)	1.24	1.25	0.97	1.015	166,485,728
6th Nov 2025 (Thu)	0.965	1.23	1.05	1.23	186,968,666
5th Nov 2025 (Wed)	0.96	0.96	0.95	0.96	82,452,280
4th Nov 2025 (Tue)	1.015	0.97	0.97	0.97	46,797,837
3rd Nov 2025 (Mon)	1.025	1.045	0.985	1.015	39,052,173
31st Oct 2025 (Fri)	1.06	1.05	1.01	1.025	40,373,725
30th Oct 2025 (Thu)	1.105	1.105	1.055	1.06	30,343,525
29th Oct 2025 (Wed)	1.115	1.11	1.11	1.11	38,943,372

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
28th Nov 2025 3:02 pm	RNS	Results of AGM and EGM
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction
6th Oct 2025 7:00 am	RNS	Expansion of drill program at Red Setter
30th Sep 2025 3:21 pm	RNS	Red Setter £4 million raise Admission Date
30th Sep 2025 9:25 am	RNS	Unaudited Interim Results
30th Sep 2025 7:00 am	RNS	Exploration expansion with £4 million raise, TVR

See more Wishbone regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58