| Price | 28.25p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 0.25p 0.89% |
| Buy | 28.50p |
| Sell | 28.00p |
| Last Trade: | Buy 10,000.00 at 28.375p |
| Day's Volume: | 598,403 |
| Last Close: | 28.25p |
| Open: | 28.00p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 27.50p - 28.25p |
| 52wk Range: | 0.125p - 106.00p |
| Market Capitalisation: | £9.72m |
| VWAP: | 28.0177p |
| Shares in Issue: | 34.40m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 28.375p | Ordinary |
16:29:19 - 21-May-26 |
| Sell* | 328 | 28.00p | Ordinary |
16:28:13 - 21-May-26 |
| Sell* | 17,746 | 28.05p | Ordinary |
16:27:22 - 21-May-26 |
| Sell* | 3 | 28.00p | SI Trade |
16:26:16 - 21-May-26 |
| Buy* | 43 | 28.50p | SI Trade |
16:26:16 - 21-May-26 |
| Buy* | 20 | 28.50p | SI Trade |
16:26:16 - 21-May-26 |
| Buy* | 329 | 28.50p | SI Trade |
16:26:16 - 21-May-26 |
| Sell* | 260 | 28.00p | SI Trade |
16:26:16 - 21-May-26 |
| Sell* | 172 | 28.00p | SI Trade |
16:26:16 - 21-May-26 |
| Buy* | 7 | 28.50p | SI Trade |
16:26:16 - 21-May-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
| 10th Feb 2026 7:00 am | RNS | Telfer Tenement Won in Contested Ballot |
| 23rd Jan 2026 4:51 pm | RNS | Acquisition of Deferred Shares |
| 16th Dec 2025 7:00 am | RNS-R | Investor Interview with focusIR |
| 8th Dec 2025 7:00 am | RNS | Red Setter Exploration Update |
| 28th Nov 2025 3:02 pm | RNS | Results of AGM and EGM |
| 18th Nov 2025 2:47 pm | RNS | General Meetings, Share Consolidation and TVR |
