Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wishbone Share Price (WSBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 18-04-2019 at 15:38:55
Change 0.01 10.53%
Buy 0.11
Sell 0.10
Buy / Sell WSBN Shares
Sponsored Financial Content
Last Trade: Buy 440,693 at 0.105p
Day's Volume: 18,632,763
Last Close: 0.095p
Open: 0.095p
ISIN: GI000A1JU9R7
Day's Range 0.09p - 0.105p
52wk Range: 0.07p - 0.425p
Market Capitalisation: £3m
VWAP: 0.100p
Shares in Issue: 2,846m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Wishbone (WSBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*440,6930.10515:00:03 - 18-Apr-19
Buy*223,8360.10513:44:17 - 18-Apr-19
Buy*100,0000.105Ordinary
Delayed publication
13:43:28 - 18-Apr-19
Sell*10,000,0000.10012:19:18 - 18-Apr-19
Buy*1,890,0470.10612:34:23 - 18-Apr-19
Buy*1,045,6380.09911:49:50 - 18-Apr-19
Buy*3,000,0000.09911:49:13 - 18-Apr-19
Buy*500,0000.099Ordinary
Delayed publication
Historical
10:51:28 - 18-Apr-19
Buy*15,000,0000.1010:45:37 - 15-Apr-19
Buy*1,208,8970.09909:47:13 - 18-Apr-19

Share Price History for Wishbone

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.0950.0950.0950.0016,993,275
16th Apr 2019 (Tue)0.1150.1150.0950.10514,842,010
15th Apr 2019 (Mon)0.1050.1050.090.103500,000
12th Apr 2019 (Fri)0.1050.1050.090.103500,000
11th Apr 2019 (Thu)0.1050.1050.090.103500,000
10th Apr 2019 (Wed)0.1050.1050.090.103500,000
9th Apr 2019 (Tue)0.0950.1030.090.09513,020,049
8th Apr 2019 (Mon)0.100.1030.090.1022,096,011
5th Apr 2019 (Fri)0.100.100.100.1011,180,189
4th Apr 2019 (Thu)0.1050.1050.100.1052,396,248
3rd Apr 2019 (Wed)0.100.1050.100.108,294,226
2nd Apr 2019 (Tue)0.1050.1050.100.1054,354,710
1st Apr 2019 (Mon)0.0950.1050.0950.09515,716,174
29th Mar 2019 (Fri)0.100.1030.0950.10326,217,979
28th Mar 2019 (Thu)0.100.1030.0950.1032,793,749
27th Mar 2019 (Wed)0.110.110.100.1128,331,192
26th Mar 2019 (Tue)0.110.110.110.117,754,375
25th Mar 2019 (Mon)0.110.110.100.117,011,361
22nd Mar 2019 (Fri)0.0950.110.090.09531,543,791
21st Mar 2019 (Thu)0.100.100.090.1021,458,155
20th Mar 2019 (Wed)0.100.100.100.109,172,788
19th Mar 2019 (Tue)0.110.110.0950.1129,142,672
18th Mar 2019 (Mon)0.110.110.1050.1132,302,090

News about Wishbone (WSBN)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered