Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wishbone Share Price (WSBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.038on 23-07-2019 at 8:11:23
Change 0.00 0.00%
Buy 0.04
Sell 0.035
Buy / Sell WSBN Shares
Sponsored Financial Content
Last Trade: Sell 291,038 at 0.035p
Day's Volume: 8,377,967
Last Close: 0.038p
Open: 0.038p
Day's Range 0.035p - 0.038p
52wk Range: 0.035p - 0.225p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 2,846m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Wishbone (WSBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*291,0380.03514:07:12 - 22-Jul-19
Sell*490,2160.03510:01:53 - 22-Jul-19
Sell*446,7130.03508:59:23 - 22-Jul-19
Sell*3,000,0000.03508:34:37 - 22-Jul-19
Sell*250,0000.03515:15:02 - 19-Jul-19
Sell*200,0000.03611:18:39 - 19-Jul-19
Sell*2,920,8210.03512:33:38 - 18-Jul-19
Sell*600,0000.03512:28:07 - 18-Jul-19
Sell*1,250,0000.03611:43:24 - 18-Jul-19
Buy*600,0000.0410:58:49 - 17-Jul-19

Share Price History for Wishbone

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.0380.0380.0350.0388,377,967
19th Jul 2019 (Fri)0.0380.0380.0350.0381,596,631
18th Jul 2019 (Thu)0.0380.0380.0350.0384,770,821
17th Jul 2019 (Wed)0.0380.0380.0350.038640,000
16th Jul 2019 (Tue)0.0380.0380.0380.0384,851,225
15th Jul 2019 (Mon)0.0380.0380.0350.038900,000
12th Jul 2019 (Fri)0.0380.0380.0380.0384,339,602
11th Jul 2019 (Thu)0.0380.0380.0380.0384,228,776
10th Jul 2019 (Wed)0.0380.0380.0350.03815,234,578
9th Jul 2019 (Tue)0.0380.0380.0380.0383,570,896
8th Jul 2019 (Mon)0.0380.0380.0380.0386,460,892
5th Jul 2019 (Fri)0.0380.0380.0380.0381,412,096
4th Jul 2019 (Thu)0.0380.0380.0380.0383,549,770
3rd Jul 2019 (Wed)0.0380.0380.0380.0385,858,780
2nd Jul 2019 (Tue)0.0380.0380.0350.038532,827
1st Jul 2019 (Mon)0.0380.0380.0380.0381,799,370
28th Jun 2019 (Fri)0.0380.0380.0380.03812,599,458
27th Jun 2019 (Thu)0.0380.0380.0350.0383,376,038
26th Jun 2019 (Wed)0.0380.0380.0350.038380,736
25th Jun 2019 (Tue)0.0380.0380.0380.0381,531,223
24th Jun 2019 (Mon)0.0380.0380.0380.0383,175,765

News about Wishbone (WSBN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered