Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone (WSBN) Share Price

Price 0.12p on 27-03-2025 at 17:30:01
Change 0.01p 9.52%
Buy 0.125p
Sell 0.115p
Buy / Sell WSBN Shares
Last Trade: Sell 2,075,839.00 at 0.115p
Day's Volume: 72,609,570
Last Close: 0.115p
Open: 0.105p
ISIN: GI000A2PX455
Day's Range 0.1025p - 0.115p
52wk Range: 0.0925p - 1.40p
Market Capitalisation: £631k
VWAP: 0.114145p
Shares in Issue: 549m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,075,839 0.115p Uncrossing Trade
16:35:14 - 27-Mar-25
Sell* 10,000,000 0.115p Ordinary
16:32:39 - 27-Mar-25
Sell* 500,000 0.1188p Ordinary
16:24:56 - 27-Mar-25
Sell* 30,000 0.1188p Ordinary
16:22:07 - 27-Mar-25
Sell* 50,000 0.1188p Ordinary
16:19:47 - 27-Mar-25
Buy* 2,500,000 0.1218p Ordinary
16:15:28 - 27-Mar-25
Buy* 2,500,000 0.1219p Ordinary
16:14:57 - 27-Mar-25
Sell* 205,429 0.1188p Ordinary
16:06:15 - 27-Mar-25
Buy* 5,000,000 0.119p Ordinary
16:05:20 - 27-Mar-25
Sell* 20,000 0.115p SI Trade
16:02:37 - 27-Mar-25
See more Wishbone trades

Wishbone (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.105 0.115 0.1025 0.115 72,609,570
26th Mar 2025 (Wed) 0.1025 0.105 0.098 0.105 17,978,180
25th Mar 2025 (Tue) 0.10 0.107 0.0975 0.107 48,817,395
24th Mar 2025 (Mon) 0.20 0.10 0.0925 0.10 143,916,018
21st Mar 2025 (Fri) 0.1815 0.1815 0.1815 0.1815 0
20th Mar 2025 (Thu) 0.1815 0.1815 0.1815 0.1815 0
19th Mar 2025 (Wed) 0.1815 0.1815 0.1815 0.1815 0
18th Mar 2025 (Tue) 0.1815 0.1815 0.1815 0.1815 0
17th Mar 2025 (Mon) 0.1815 0.1815 0.1815 0.1815 0
14th Mar 2025 (Fri) 0.1815 0.1815 0.1815 0.1815 0
13th Mar 2025 (Thu) 0.1815 0.1815 0.1815 0.1815 0
12th Mar 2025 (Wed) 0.1815 0.1815 0.1815 0.1815 0
11th Mar 2025 (Tue) 0.1815 0.1815 0.1815 0.1815 0
10th Mar 2025 (Mon) 0.1815 0.1815 0.1815 0.1815 0
7th Mar 2025 (Fri) 0.1815 0.1815 0.1815 0.1815 0
6th Mar 2025 (Thu) 0.1815 0.1815 0.1815 0.1815 0
5th Mar 2025 (Wed) 0.1815 0.1815 0.1815 0.1815 0
4th Mar 2025 (Tue) 0.1815 0.1815 0.1815 0.1815 0
3rd Mar 2025 (Mon) 0.1815 0.1815 0.1815 0.1815 0
28th Feb 2025 (Fri) 0.1815 0.1815 0.1815 0.1815 0
See more Wishbone price history

Wishbone (WSBN) Regulatory News

Date Source Headline
24th Mar 2025 9:30 am RNS Restoration - Wishbone Gold plc
24th Mar 2025 9:30 am RNS Fundraise, Lifting of Suspension and TVR
19th Mar 2025 7:00 am RNS Reverse Transaction Termination, Corporate Update
23rd Jan 2025 7:30 am RNS Suspension - Wishbone Gold plc
23rd Jan 2025 7:04 am RNS Update, Potential Reverse Takeover and Suspension
9th Dec 2024 7:00 am RNS Issue of Shares and TVR
27th Nov 2024 7:00 am RNS Appointment of Finance Director
26th Nov 2024 11:50 am RNS Appointment of New Chairman
30th Sep 2024 1:39 pm RNS Unaudited Interim Results
26th Sep 2024 7:00 am RNS WA Government Co-Funded Geophysics Program
See more Wishbone regulatory news

Wishbone (WSBN) Share News

IN BRIEF: Wishbone Gold agrees reverse takeover of chair's company

23rd Jan 2025 12:12

Wishbone Gold PLC - Gibraltar-registered miner with projects in Western Australia - Signs non-binding heads of terms for the acquisition of Evrensel Global Natural Resources Ltd, a Gibraltar-based company owned by Wishbone's new chair, Tony Moore. The deal constitutes a reverse takeover of Wishbone, so its shares were suspended from trading on AIM and AQSE from Thursday. As the target is a private company entirely owned by Moore, it also is a related party transaction. Evrensel was formed only in July of last year and has not yet prepared any financial statements. However, Wishbone says it has "interests and access to transactions" in mineral exploration and trading in North Africa and southern Africa. The expanded company will focus on Africa but retain its Australia assets. It is expected to be 30% owned by Wishbone's existing shareholders and 70% by Moore. Read More

EXECUTIVE CHANGES: Wishbone Gold hires former Goldman banker as chair

27th Nov 2024 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Warpaint paints confident picture; Next 15 down

17th Sep 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Wishbone news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered