Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone (WSBN) Share Price

Intraday
Historical

Price	0.22p on 08-05-2025 at 18:25:06
Change	-0.025p -9.8%
Buy	0.23p
Sell	0.21p
Buy / Sell WSBN Shares

Last Trade:	Buy 502,254.00 at 0.23p
Day's Volume:	136,638,032
Last Close:	0.23p
Open:	0.27p
ISIN:	GI000A2PX455

Day's Range	0.22p - 0.25p
52wk Range:	0.0925p - 1.375p
Market Capitalisation:	£1m
VWAP:	0.228641p
Shares in Issue:	549m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone (WSBN) Latest Trades
Buy*	502,254	0.23p	Suspected BUY Trade	16:35:08 - 08-May-25
Sell*	50,000	0.2111p	Ordinary	16:20:28 - 08-May-25
Buy*	874,944	0.2275p	Ordinary	16:19:02 - 08-May-25
Buy*	15,000	0.222p	Ordinary	16:04:47 - 08-May-25
Buy*	500,000	0.222p	Ordinary	15:24:08 - 08-May-25
Sell*	806,148	0.2142p	Ordinary	15:15:46 - 08-May-25
Unknown*	3,643,174	0.227p	Ordinary	14:37:20 - 08-May-25
Buy*	984,757	0.223p	Ordinary	14:35:13 - 08-May-25
Buy*	219,282	0.223p	Ordinary	14:23:54 - 08-May-25
Buy*	450,000	0.223p	Ordinary	14:17:48 - 08-May-25

See more Wishbone trades

Wishbone (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.27	0.25	0.22	0.23	136,638,032
7th May 2025 (Wed)	0.22	0.265	0.22	0.255	58,115,604
6th May 2025 (Tue)	0.20	0.26	0.20	0.22	130,813,375
5th May 2025 (Mon)	0.20	0.20	0.20	0.20	0
2nd May 2025 (Fri)	0.169	0.205	0.165	0.20	199,023,855
1st May 2025 (Thu)	0.18	0.18	0.1625	0.165	55,595,717
30th Apr 2025 (Wed)	0.1625	0.18	0.1575	0.18	85,103,374
29th Apr 2025 (Tue)	0.1425	0.179	0.1625	0.1625	280,391,277
28th Apr 2025 (Mon)	0.135	0.144	0.14	0.1425	57,157,912
25th Apr 2025 (Fri)	0.1175	0.143	0.13	0.143	203,084,537
24th Apr 2025 (Thu)	0.1175	0.1175	0.1125	0.1125	30,190,320
23rd Apr 2025 (Wed)	0.1275	0.1275	0.115	0.1175	55,879,712
22nd Apr 2025 (Tue)	0.1275	0.135	0.125	0.1275	31,136,622
21st Apr 2025 (Mon)	0.1275	0.1275	0.1275	0.1275	0
18th Apr 2025 (Fri)	0.1275	0.1275	0.1275	0.1275	0
17th Apr 2025 (Thu)	0.125	0.14	0.1275	0.1275	73,154,611
16th Apr 2025 (Wed)	0.141	0.1425	0.125	0.125	110,366,748
15th Apr 2025 (Tue)	0.1275	0.155	0.1275	0.1425	132,231,591
14th Apr 2025 (Mon)	0.105	0.1325	0.105	0.1275	97,529,983
11th Apr 2025 (Fri)	0.1075	0.1075	0.105	0.105	15,194,708
10th Apr 2025 (Thu)	0.1125	0.1125	0.1075	0.1075	16,701,820
9th Apr 2025 (Wed)	0.1125	0.1125	0.1125	0.1125	5,055,562

See more Wishbone price history

Date	Source	Headline
Wishbone (WSBN) Regulatory News
8th May 2025 7:00 am	RNS	New gold targets identified at Mosquito Creek
1st May 2025 7:00 am	RNS	Apex Geoscience appointed to undertake exploration
30th Apr 2025 12:08 pm	RNS	Holding in the Company
25th Apr 2025 7:00 am	RNS	Red Setter Gold Dome target to be drilled
15th Apr 2025 7:00 am	RNS	WSBN Completes Reorganisation of WA Subsidiary
24th Mar 2025 9:30 am	RNS	Restoration - Wishbone Gold plc
24th Mar 2025 9:30 am	RNS	Fundraise, Lifting of Suspension and TVR
19th Mar 2025 7:00 am	RNS	Reverse Transaction Termination, Corporate Update
23rd Jan 2025 7:30 am	RNS	Suspension - Wishbone Gold plc
23rd Jan 2025 7:04 am	RNS	Update, Potential Reverse Takeover and Suspension

See more Wishbone regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72