Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wishbone Share Price (WSBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 19-02-2019 at 16:30:00
Change -0.005 -4.55%
Buy 0.11
Sell 0.10
Buy / Sell WSBN Shares
Sponsored Financial Content
Last Trade: Buy 3,500,000 at 0.12p
Day's Volume: 31,179,173
Last Close: 0.11p
Open: 0.11p
Day's Range 0.10p - 0.11p
52wk Range: 0.07p - 0.55p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2,671m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Wishbone (WSBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:26:12 - 18-Feb-19
Buy*-3,500,0000.1216:26:12 - 18-Feb-19
Sell*1,000,0000.10216:17:13 - 19-Feb-19
Sell*4,815,0000.10316:06:14 - 19-Feb-19
Buy*2,000,0000.10915:59:25 - 19-Feb-19
Sell*3,000,0000.10415:25:59 - 19-Feb-19
Buy*3,9910.10915:21:36 - 19-Feb-19
Buy*4,811,0090.10915:18:18 - 19-Feb-19
Buy*447,2920.10914:47:43 - 19-Feb-19
Buy*1,366,4370.10914:46:38 - 19-Feb-19

Share Price History for Wishbone

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon),471,400
15th Feb 2019 (Fri)0.1050.120.100.10528,531,217
14th Feb 2019 (Thu)0.1050.1050.0950.10538,562,523
13th Feb 2019 (Wed)0.1050.1080.1080.1051,605,307
12th Feb 2019 (Tue)0.1050.1080.1080.1051,605,307
11th Feb 2019 (Mon),847,896
8th Feb 2019 (Fri),379,815
7th Feb 2019 (Thu)0.1150.120.1050.0014,742,433
6th Feb 2019 (Wed)0.1150.1150.1050.11538,679,759
5th Feb 2019 (Tue)0.1150.1150.110.11512,805,687
4th Feb 2019 (Mon)0.1150.120.110.1159,742,407
1st Feb 2019 (Fri)0.1250.130.1150.12518,409,834
31st Jan 2019 (Thu),095,445
30th Jan 2019 (Wed)0.1150.130.1150.11532,632,747
29th Jan 2019 (Tue),001,552
28th Jan 2019 (Mon)0.1350.1350.120.13516,222,717
25th Jan 2019 (Fri)0.130.1350.130.1318,074,880
24th Jan 2019 (Thu)0.1250.130.110.1221,882,258
23rd Jan 2019 (Wed),141,711
22nd Jan 2019 (Tue)0.1350.1350.120.1316,402,004
21st Jan 2019 (Mon)0.1450.1450.130.14523,948,083

News about Wishbone (WSBN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered