Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wishbone Share Price (WSBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.90on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.00
Sell 1.80
Buy / Sell WSBN Shares
Sponsored Financial Content
Last Trade: Sell 4,771 at 1.804p
Day's Volume: 4,771
Last Close: 1.90p
Open: 1.90p
ISIN: GI000A2PX455
Day's Range 1.90p - 1.90p
52wk Range: 0.018p - 1.95p
Market Capitalisation: £540.72k
VWAP: 0.00p
Shares in Issue: 28m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Wishbone (WSBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,7711.804Ordinary
09:04:03 - 27-Jan-20
Sell*-65,8501.90Ordinary
Deletion
Delayed publication
Historical
12:10:12 - 23-Jan-20
Sell*2141.702Ordinary
12:46:54 - 23-Jan-20
Sell*65,8501.90Ordinary
12:10:12 - 23-Jan-20
Sell*41.902Ordinary
11:47:33 - 23-Jan-20
Sell*3,8521.90Ordinary
10:08:38 - 23-Jan-20
Sell*541.902Ordinary
14:42:22 - 22-Jan-20
Sell*111.902Ordinary
14:11:56 - 22-Jan-20
Sell*801.902Ordinary
12:35:49 - 22-Jan-20
Sell*221.902Ordinary
11:15:41 - 22-Jan-20

Share Price History for Wishbone

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)1.901.901.901.90
23rd Jan 2020 (Thu)1.951.951.751.90
22nd Jan 2020 (Wed)1.951.951.951.95
21st Jan 2020 (Tue)1.951.951.951.95
20th Jan 2020 (Mon)0.0200.0210.0190.021
17th Jan 2020 (Fri)0.0200.0200.0200.020
16th Jan 2020 (Thu)0.0200.0200.0190.020
15th Jan 2020 (Wed)0.0190.0200.0190.020
14th Jan 2020 (Tue)0.0190.0190.0190.019
13th Jan 2020 (Mon)0.0190.0190.0180.019
10th Jan 2020 (Fri)0.0190.0190.0190.019
9th Jan 2020 (Thu)0.0190.020.0190.02
8th Jan 2020 (Wed)0.0190.0190.0190.019
7th Jan 2020 (Tue)0.0190.0190.0180.019
6th Jan 2020 (Mon)0.0190.0190.0190.019
3rd Jan 2020 (Fri)0.0190.0190.0180.019
2nd Jan 2020 (Thu)0.0190.0190.0190.019
1st Jan 2020 (Wed)0.0190.000.000.019
31st Dec 2019 (Tue)0.0190.0190.0180.019
30th Dec 2019 (Mon)0.0230.0230.0190.019

News about Wishbone (WSBN)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered