Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (WSBN) Share Price

Price 24.25p on 17-06-2026 at 18:05:06
Change 0.00p 0%
Buy 24.50p
Sell 24.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 104.00 at 24.00p
Day's Volume: 190,930
Last Close: 24.25p
Open: 24.25p
ISIN: GI000A41V1Y7
Day's Range 24.25p - 24.25p
52wk Range: 0.165p - 106.00p
Market Capitalisation: £9.21m
VWAP: 24.13651p
Shares in Issue: 37.97m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone Gold (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 24.00p Ordinary
 16:21:35 - 17-Jun-26
Buy* 40 24.50p Ordinary
 16:16:59 - 17-Jun-26
Sell* 775 24.00p Ordinary
 16:11:27 - 17-Jun-26
Sell* 3,188 24.015p Ordinary
 15:57:55 - 17-Jun-26
Sell* 5,000 24.015p Ordinary
 15:48:32 - 17-Jun-26
Buy* 20 24.50p Ordinary
 15:45:06 - 17-Jun-26
Buy* 81 24.50p Ordinary
 14:46:49 - 17-Jun-26
Buy* 204 24.50p Ordinary
 14:42:58 - 17-Jun-26
Buy* 46 24.50p Ordinary
 14:35:50 - 17-Jun-26
Sell* 25,000 24.00p Ordinary
 13:23:23 - 17-Jun-26
See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 24.25 24.25 24.25 24.25 190,930
16th Jun 2026 (Tue) 25.00 25.00 24.25 24.25 323,816
15th Jun 2026 (Mon) 24.25 25.25 25.00 25.00 918,022
12th Jun 2026 (Fri) 24.00 24.25 24.00 24.25 344,896
11th Jun 2026 (Thu) 25.00 24.00 23.00 23.00 786,649
10th Jun 2026 (Wed) 25.25 25.25 24.75 24.75 337,933
9th Jun 2026 (Tue) 25.75 25.75 25.25 25.25 243,597
8th Jun 2026 (Mon) 26.25 26.25 25.50 25.75 451,272
5th Jun 2026 (Fri) 26.75 26.75 26.25 26.25 219,990
4th Jun 2026 (Thu) 26.75 26.75 26.75 26.75 244,536
3rd Jun 2026 (Wed) 26.25 26.75 26.00 26.75 151,064
2nd Jun 2026 (Tue) 27.25 27.25 26.25 26.25 325,099
1st Jun 2026 (Mon) 27.50 27.50 27.25 27.25 159,766
29th May 2026 (Fri) 28.25 28.25 27.25 27.50 640,097
28th May 2026 (Thu) 28.75 28.75 28.25 28.25 204,681
27th May 2026 (Wed) 28.75 28.75 28.75 28.75 194,551
26th May 2026 (Tue) 28.75 29.00 28.75 28.75 300,118
25th May 2026 (Mon) 28.25 28.25 28.25 28.25 0
22nd May 2026 (Fri) 28.25 28.25 28.25 28.25 316,116
21st May 2026 (Thu) 28.00 28.25 27.50 28.25 598,403
20th May 2026 (Wed) 28.25 28.25 27.75 28.00 452,504
19th May 2026 (Tue) 28.50 28.50 28.50 28.50 220,333
18th May 2026 (Mon) 28.25 28.50 28.25 28.50 202,908
See more Wishbone Gold price history

Wishbone Gold (WSBN) Regulatory News

Date Source Headline
11th Jun 2026 7:18 am RNS-R Red Setter Gold-Copper Project Update
26th May 2026 7:00 am RNS Completion of Purchase of the Silver Lake Project
22nd Apr 2026 7:00 am RNS Institutional Fundraise of £1.1 million and TVR
20th Apr 2026 7:00 am RNS-R Drill Rig Mobilising to Red Setter Project
9th Apr 2026 7:00 am RNS Proposed Acquisition of Silver Lake Project, W.A.
16th Mar 2026 7:00 am RNS Gold–Copper Mineralisation Confirmed at Red Setter
10th Feb 2026 7:00 am RNS Telfer Tenement Won in Contested Ballot
23rd Jan 2026 4:51 pm RNS Acquisition of Deferred Shares
16th Dec 2025 7:00 am RNS-R Investor Interview with focusIR
8th Dec 2025 7:00 am RNS Red Setter Exploration Update
See more Wishbone Gold regulatory news

Wishbone Gold (WSBN) Share News

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Wishbone exercises option to buy Silver Lake project

26th May 2026 15:00

Wishbone Gold PLC - miner with projects in Western Australia - Wishbone exercises deal to acquire the Silver Lake project in Western Australia. Wishbone issues 3.6 million shares at a price of 29 pence each as part of the deal, totalling GBP1.0 million worth. "We believe Silver Lake has the potential to be a high value opportunity which complements our exploration work at Red Setter and gives us an exciting project that we can work all year round. Silver Lake broadens the company's commodity exposure in the precious metals and strengthens its exploration pipeline," Chair Richard Poulden says. Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Wishbone Gold says RC rig mobilising to Red Setter project

20th Apr 2026 21:23

Wishbone Gold PLC - miner with projects in Western Australia - Announces that a reverse circulation rig is mobilising from Perth to the Red Setter project in the Paterson Province of Western Australia. The first phase of the 2026 drilling contract is for an estimated 3,500m of RC drilling at Red Setter, with the second phase of the contract for a further 4,500m of diamond drilling planned to start in about 3 weeks. All drill rigs are tracked mounted which will improve mobility on site. A heritage survey has also been completed on the proposed new road from Nifty to Red Setter. The final report is due in 3 to 4 weeks' time. Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Wishbone Gold news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered