Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wishbone Gold (AIM) (WSBN) Share Price

Price 66.00p on 02-03-2026 at 19:00:09
Change -1.00p -1.49%
Buy 67.00p
Sell 65.00p
Last Trade: Sell 25,000.00 at 65.266p
Day's Volume: 281,198
Last Close: 66.00p
Open: 67.00p
ISIN: GI000A41V1Y7
Day's Range 66.00p - 67.00p
52wk Range: 0.0925p - 106.00p
Market Capitalisation: £19.95m
VWAP: 66.62204p
Shares in Issue: 30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Wishbone Gold (AIM) (WSBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 65.266p Ordinary
16:28:04 - 02-Mar-26
Buy* 446 66.90p Ordinary
16:16:39 - 02-Mar-26
Buy* 10,000 66.59p Ordinary
16:13:00 - 02-Mar-26
Buy* 3,009 66.59p Ordinary
15:41:00 - 02-Mar-26
Buy* 748 66.80p Ordinary
15:33:24 - 02-Mar-26
Sell* 2,410 65.20p Ordinary
15:27:07 - 02-Mar-26
Sell* 20 65.20p Ordinary
15:26:54 - 02-Mar-26
Sell* 5,332 65.20p Ordinary
15:17:24 - 02-Mar-26
Buy* 74 67.00p Ordinary
15:15:53 - 02-Mar-26
Sell* 2,411 65.20p Ordinary
15:15:28 - 02-Mar-26
See more Wishbone Gold (AIM) trades

Wishbone Gold (AIM) (WSBN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 67.00 67.00 66.00 66.00 281,198
27th Feb 2026 (Fri) 68.50 68.50 65.50 67.00 440,400
26th Feb 2026 (Thu) 70.50 70.50 68.00 68.50 513,270
25th Feb 2026 (Wed) 69.00 70.50 69.00 70.50 168,265
24th Feb 2026 (Tue) 72.50 72.50 69.00 69.00 416,225
23rd Feb 2026 (Mon) 73.50 73.50 72.50 72.50 284,288
20th Feb 2026 (Fri) 72.50 73.50 72.50 73.50 184,079
19th Feb 2026 (Thu) 76.00 75.00 72.50 72.50 192,516
18th Feb 2026 (Wed) 76.50 76.50 74.50 76.00 109,569
17th Feb 2026 (Tue) 80.50 80.50 76.50 76.50 334,606
16th Feb 2026 (Mon) 77.50 84.00 77.50 80.50 713,725
13th Feb 2026 (Fri) 73.00 78.50 71.50 77.50 440,183
12th Feb 2026 (Thu) 74.00 74.50 73.00 73.00 189,876
11th Feb 2026 (Wed) 72.00 76.50 72.00 74.00 378,474
10th Feb 2026 (Tue) 72.00 74.50 69.00 72.00 564,829
9th Feb 2026 (Mon) 70.00 67.50 67.50 67.50 320,625
6th Feb 2026 (Fri) 69.00 71.00 69.00 70.00 531,007
5th Feb 2026 (Thu) 69.50 73.50 67.50 69.00 630,473
4th Feb 2026 (Wed) 75.00 75.50 69.50 69.50 686,291
3rd Feb 2026 (Tue) 78.50 81.00 73.50 74.00 511,771
See more Wishbone Gold (AIM) price history

Wishbone Gold (AIM) (WSBN) Share News

AIM WINNERS & LOSERS: Wishbone Gold shines as year ends

31st Dec 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Wishbone Gold shares fall as new access road application kicks off

8th Dec 2025 14:19

(Alliance News) - Wishbone Gold PLC on Monday said it has applied for a new access road between its Red Setter gold dome project and the Nifty copper mine, as it noted the year has "provided many challenges" in completing drill holes at its flagship project. Read More

AIM WINNERS & LOSERS: Frontier IP loss widens in tough year

8th Dec 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

Wishbone Gold to start reverse circulation drilling at Red Setter

17th Oct 2025 11:41

(Alliance News) - Wishbone Gold PLC said on Friday it will start reverse circulation drilling at its Red Setter Gold Dome project on Tuesday next week. Read More

See more Wishbone Gold (AIM) news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered