| Price | 22.75p on 30-07-2026 at 14:48:16 |
|---|---|
| Change | 0.75p 3.41% |
| Buy | 23.00p |
| Sell | 22.50p |
| Last Trade: | Buy 2,920.00 at 23.00p |
| Day's Volume: | 701,689 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 21.75p - 22.75p |
| 52wk Range: | 0.35p - 106.00p |
| Market Capitalisation: | £8.64m |
| VWAP: | 22.27259p |
| Shares in Issue: | 37.97m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,920 | 23.00p | Ordinary |
15:48:16 - 30-Jul-26 |
| Buy* | 154 | 23.00p | Ordinary |
15:48:09 - 30-Jul-26 |
| Buy* | 2,156 | 23.00p | Ordinary |
15:27:34 - 30-Jul-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
15:13:00 - 30-Jul-26 |
| Buy* | 498 | 23.00p | SI Trade |
15:07:57 - 30-Jul-26 |
| Buy* | 15,000 | 22.99p | Ordinary |
15:07:41 - 30-Jul-26 |
| Buy* | 43,459 | 22.90p | Ordinary |
15:07:08 - 30-Jul-26 |
| Buy* | 704 | 23.00p | Ordinary |
15:06:43 - 30-Jul-26 |
| Buy* | 588 | 23.00p | SI Trade |
15:06:43 - 30-Jul-26 |
| Buy* | 43,459 | 22.8699p | Ordinary |
15:06:29 - 30-Jul-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:06 pm | RNS | Final Results for the year ended 31 December 2025 |
| 22nd Jun 2026 7:00 am | RNS | Shallow Wide Gold Intersected at Red Setter |
| 11th Jun 2026 7:18 am | RNS-R | Red Setter Gold-Copper Project Update |
| 26th May 2026 7:00 am | RNS | Completion of Purchase of the Silver Lake Project |
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
| 10th Feb 2026 7:00 am | RNS | Telfer Tenement Won in Contested Ballot |
| 23rd Jan 2026 4:51 pm | RNS | Acquisition of Deferred Shares |
