| Price | 21.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | -0.25p -1.18% |
| Buy | 21.50p |
| Sell | 20.50p |
| Last Trade: | Buy 250.00 at 21.50p |
| Day's Volume: | 282,863 |
| Last Close: | 21.00p |
| Open: | 21.25p |
| ISIN: | GI000A41V1Y7 |
| Day's Range | 21.00p - 21.25p |
| 52wk Range: | 0.73p - 106.00p |
| Market Capitalisation: | £7.97m |
| VWAP: | 21.05865p |
| Shares in Issue: | 37.97m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Wishbone Gold (WSBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 21.50p | SI Trade |
16:24:52 - 18-Sep-26 |
| Sell* | 19,955 | 20.80p | Ordinary |
16:24:38 - 18-Sep-26 |
| Buy* | 16,089 | 21.238p | Ordinary |
16:17:13 - 18-Sep-26 |
| Buy* | 6 | 21.50p | Ordinary |
16:00:41 - 18-Sep-26 |
| Sell* | 4,359 | 20.65p | Ordinary |
15:50:01 - 18-Sep-26 |
| Sell* | 5,000 | 20.65p | Ordinary |
15:42:49 - 18-Sep-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
15:25:29 - 18-Sep-26 |
| Sell* | 209 | 20.50p | SI Trade |
15:25:21 - 18-Sep-26 |
| Buy* | 20 | 21.50p | SI Trade |
15:25:21 - 18-Sep-26 |
| Sell* | 1 | 20.50p | SI Trade |
15:25:21 - 18-Sep-26 |
Wishbone Gold (WSBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Wishbone Registers Large Telfer Area Tenement |
| 30th Jun 2026 2:06 pm | RNS | Final Results for the year ended 31 December 2025 |
| 22nd Jun 2026 7:00 am | RNS | Shallow Wide Gold Intersected at Red Setter |
| 11th Jun 2026 7:18 am | RNS-R | Red Setter Gold-Copper Project Update |
| 26th May 2026 7:00 am | RNS | Completion of Purchase of the Silver Lake Project |
| 22nd Apr 2026 7:00 am | RNS | Institutional Fundraise of £1.1 million and TVR |
| 20th Apr 2026 7:00 am | RNS-R | Drill Rig Mobilising to Red Setter Project |
| 9th Apr 2026 7:00 am | RNS | Proposed Acquisition of Silver Lake Project, W.A. |
| 16th Mar 2026 7:00 am | RNS | Gold–Copper Mineralisation Confirmed at Red Setter |
| 10th Feb 2026 7:00 am | RNS | Telfer Tenement Won in Contested Ballot |
