Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wishbone Gold (WSBN) Share Price

Intraday
Historical

Price	72.50p on 19-02-2026 at 19:05:06
Change	-3.50p -4.61%
Buy	75.00p
Sell	70.00p

Last Trade:	Buy 500.00 at 74.70p
Day's Volume:	192,516
Last Close:	72.50p
Open:	76.00p
ISIN:	GI000A41V1Y7

Day's Range	72.50p - 75.00p
52wk Range:	0.0925p - 106.00p
Market Capitalisation:	£21.91m
VWAP:	73.36833p
Shares in Issue:	30.23m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wishbone Gold (WSBN) Latest Trades
Buy*	500	74.70p	Ordinary	16:27:11 - 19-Feb-26
Buy*	50	72.62p	Ordinary	16:26:08 - 19-Feb-26
Buy*	100	74.70p	Ordinary	16:25:58 - 19-Feb-26
Buy*	13	75.00p	Ordinary	15:36:04 - 19-Feb-26
Buy*	4,252	72.62p	Ordinary	15:35:41 - 19-Feb-26
Buy*	70	75.00p	Ordinary	15:34:12 - 19-Feb-26
Buy*	6,750	74.00p	Ordinary	15:27:30 - 19-Feb-26
Sell*	75	72.15p	Ordinary	15:17:53 - 19-Feb-26
Buy*	300	74.00p	Ordinary	15:07:50 - 19-Feb-26
Buy*	325	74.00p	Ordinary	14:41:53 - 19-Feb-26

See more Wishbone Gold trades

Wishbone Gold (WSBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	76.00	75.00	72.50	72.50	192,516
18th Feb 2026 (Wed)	76.50	76.50	74.50	76.00	109,569
17th Feb 2026 (Tue)	80.50	80.50	76.50	76.50	334,606
16th Feb 2026 (Mon)	77.50	84.00	77.50	80.50	713,725
13th Feb 2026 (Fri)	73.00	78.50	71.50	77.50	440,183
12th Feb 2026 (Thu)	74.00	74.50	73.00	73.00	189,876
11th Feb 2026 (Wed)	72.00	76.50	72.00	74.00	378,474
10th Feb 2026 (Tue)	72.00	74.50	69.00	72.00	564,829
9th Feb 2026 (Mon)	70.00	67.50	67.50	67.50	320,625
6th Feb 2026 (Fri)	69.00	71.00	69.00	70.00	531,007
5th Feb 2026 (Thu)	69.50	73.50	67.50	69.00	630,473
4th Feb 2026 (Wed)	75.00	75.50	69.50	69.50	686,291
3rd Feb 2026 (Tue)	78.50	81.00	73.50	74.00	511,771
2nd Feb 2026 (Mon)	77.50	80.50	72.50	78.50	733,877
30th Jan 2026 (Fri)	81.00	83.00	77.50	78.50	614,535
29th Jan 2026 (Thu)	85.00	90.00	80.50	82.50	646,643
28th Jan 2026 (Wed)	86.00	90.20	83.00	84.00	595,084
27th Jan 2026 (Tue)	85.00	90.50	83.50	84.50	688,336
26th Jan 2026 (Mon)	81.50	88.50	80.00	85.00	948,637
23rd Jan 2026 (Fri)	77.50	82.00	79.50	81.50	920,332
22nd Jan 2026 (Thu)	83.50	83.20	75.00	75.00	864,579
21st Jan 2026 (Wed)	75.00	84.00	84.00	84.00	2,272,804
20th Jan 2026 (Tue)	67.00	78.50	67.00	75.00	1,588,507
19th Jan 2026 (Mon)	69.50	69.50	63.50	67.00	1,288,249

See more Wishbone Gold price history

Date	Source	Headline
Wishbone Gold (WSBN) Regulatory News
10th Feb 2026 7:00 am	RNS	Telfer Tenement Won in Contested Ballot
23rd Jan 2026 4:51 pm	RNS	Acquisition of Deferred Shares
16th Dec 2025 7:00 am	RNS-R	Investor Interview with focusIR
8th Dec 2025 7:00 am	RNS	Red Setter Exploration Update
28th Nov 2025 3:02 pm	RNS	Results of AGM and EGM
18th Nov 2025 2:47 pm	RNS	General Meetings, Share Consolidation and TVR
13th Nov 2025 3:08 pm	RNS-R	Mineralisation over 3km strike at Red Setter
7th Nov 2025 7:05 am	RNS	Notice of AGM and EGM
17th Oct 2025 7:00 am	RNS	Red Setter Gold Dome Project Exploration Update
6th Oct 2025 7:54 am	RNS	Expansion of drilling at Red Setter - Correction

See more Wishbone Gold regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14