| Price | 71.80p on 14-05-2026 at 12:05:08 |
|---|---|
| Change | -2.40p -3.23% |
| Buy | 72.40p |
| Sell | 71.80p |
| Last Trade: | Buy 51.00 at 72.31p |
| Day's Volume: | 11,450 |
| Last Close: | 74.20p |
| Open: | 71.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 71.00p - 72.00p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £48.23m |
| VWAP: | 72.51461p |
| Shares in Issue: | 67.17m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 72.31p | Ordinary |
13:02:35 - 14-May-26 |
| Sell* | 1,476 | 71.80p | Automatic Execution |
12:54:03 - 14-May-26 |
| Buy* | 111 | 72.00p | Automatic Execution |
12:38:15 - 14-May-26 |
| Buy* | 3,009 | 72.00p | Automatic Execution |
12:38:12 - 14-May-26 |
| Buy* | 494 | 72.00p | Automatic Execution |
12:38:12 - 14-May-26 |
| Sell* | 1,586 | 72.00p | Automatic Execution |
12:38:12 - 14-May-26 |
| Buy* | 100 | 72.70p | Suspected BUY Trade |
11:42:02 - 14-May-26 |
| Buy* | 90 | 72.70p | Suspected BUY Trade |
11:42:02 - 14-May-26 |
| Buy* | 6 | 73.7971p | Ordinary |
09:30:07 - 14-May-26 |
| Buy* | 4,146 | 73.512p | Ordinary |
09:06:05 - 14-May-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 4:06 pm | RNS | Block Listing Six Monthly Return |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
