UK shareholder meetings calendar - next 7 days
23rd Sep 2024 14:09
| Price | 52.60p on 21-11-2024 at 11:58:50 |
|---|---|
| Change | -1.40p -2.59% |
| Buy | 53.80p |
| Sell | 52.50p |
| Buy / Sell WINE Shares | |
| Last Trade: | Sell 1,000.00 at 52.695p |
| Day's Volume: | 42,011 |
| Last Close: | 54.00p |
| Open: | 55.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 52.60p - 55.00p |
| 52wk Range: | 31.65p - 76.00p |
| Market Capitalisation: | £39m |
| VWAP: | 54.60203p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 52.695p | Ordinary |
11:58:48 - 21-Nov-24 |
| Sell* | 1,000 | 52.695p | Ordinary |
11:55:37 - 21-Nov-24 |
| Buy* | 1,079 | 53.67p | Ordinary |
10:33:04 - 21-Nov-24 |
| Sell* | 150 | 52.60p | Automatic Execution |
10:16:54 - 21-Nov-24 |
| Sell* | 6 | 52.60p | Ordinary |
10:02:05 - 21-Nov-24 |
| Buy* | 5,000 | 53.90p | Automatic Execution |
09:50:19 - 21-Nov-24 |
| Sell* | 4 | 52.60p | Ordinary |
09:34:51 - 21-Nov-24 |
| Sell* | 2,772 | 53.272p | Ordinary |
09:20:19 - 21-Nov-24 |
| Unknown* | 8,000 | 55.00p | OTC Trade |
09:16:55 - 21-Nov-24 |
| Buy* | 8,000 | 55.00p | Ordinary |
09:16:55 - 21-Nov-24 |