| Price | 79.00p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -1.25% |
| Buy | 80.00p |
| Sell | 78.60p |
| Last Trade: | Sell 2,672.00 at 79.00p |
| Day's Volume: | 127,924 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 78.60p - 81.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £56.83m |
| VWAP: | 79.53752p |
| Shares in Issue: | 71.93m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,672 | 79.00p | Uncrossing Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 5 | 78.60p | Automatic Execution |
16:02:59 - 15-Sep-25 |
| Sell* | 230 | 78.60p | Ordinary |
15:10:10 - 15-Sep-25 |
| Unknown* | 230 | 78.60p | OTC Trade |
15:10:10 - 15-Sep-25 |
| Unknown* | 230 | 78.60p | OTC Trade |
15:10:10 - 15-Sep-25 |
| Sell* | 1,809 | 78.60p | Automatic Execution |
15:04:40 - 15-Sep-25 |
| Sell* | 3,346 | 78.60p | Automatic Execution |
15:04:40 - 15-Sep-25 |
| Sell* | 1,664 | 79.1012p | Ordinary |
14:58:33 - 15-Sep-25 |
| Buy* | 460 | 80.80p | Automatic Execution |
14:49:36 - 15-Sep-25 |
| Unknown* | 25,046 | 79.80p | Ordinary |
14:48:52 - 15-Sep-25 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 9:30 am | RNS | CORRECTION: Director/PDMR Dealing |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Sep 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 4:31 pm | RNS | Result of AGM |
| 3rd Sep 2025 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2025 8:50 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 1:40 pm | RNS | Holding(s) in Company |
