Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 75.00p on 30-10-2025 at 19:40:08
Change -2.80p -3.6%
Buy 78.00p
Sell 75.20p
Last Trade: Buy 1.00 at 75.00p
Day's Volume: 63,863
Last Close: 75.00p
Open: 79.00p
ISIN: GB00B021F836
Day's Range 75.00p - 79.40p
52wk Range: 42.00p - 94.00p
Market Capitalisation: £53.69m
VWAP: 78.24896p
Shares in Issue: 71.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 75.00p Automatic Execution
16:35:34 - 30-Oct-25
Sell* 266 75.00p Uncrossing Trade
16:35:26 - 30-Oct-25
Buy* 3,232 77.16p Ordinary
16:29:46 - 30-Oct-25
Buy* 708 77.60p Automatic Execution
15:53:25 - 30-Oct-25
Sell* 7,500 77.00p Automatic Execution
15:03:42 - 30-Oct-25
Buy* 90 78.00p Automatic Execution
15:03:38 - 30-Oct-25
Buy* 629 78.00p Automatic Execution
15:03:38 - 30-Oct-25
Sell* 1,909 77.20p Automatic Execution
15:03:37 - 30-Oct-25
Sell* 2,541 77.20p Automatic Execution
15:03:37 - 30-Oct-25
Sell* 460 77.20p Automatic Execution
15:03:37 - 30-Oct-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 79.00 79.40 75.00 75.00 63,863
29th Oct 2025 (Wed) 81.00 81.00 77.80 77.80 58,052
28th Oct 2025 (Tue) 81.20 83.40 78.00 81.00 110,417
27th Oct 2025 (Mon) 82.80 83.60 81.00 81.00 207,846
24th Oct 2025 (Fri) 80.00 81.40 79.60 81.00 241,636
23rd Oct 2025 (Thu) 79.00 80.00 78.00 79.00 197,341
22nd Oct 2025 (Wed) 77.00 78.60 76.00 78.20 36,149
21st Oct 2025 (Tue) 73.80 80.20 73.80 80.00 219,253
20th Oct 2025 (Mon) 75.00 75.20 72.00 72.00 448,452
17th Oct 2025 (Fri) 73.00 77.00 73.00 77.00 102,513
16th Oct 2025 (Thu) 74.00 75.20 73.00 74.60 38,628
15th Oct 2025 (Wed) 71.00 73.00 71.00 72.00 55,762
14th Oct 2025 (Tue) 73.00 73.00 71.20 72.60 32,274
13th Oct 2025 (Mon) 70.00 75.40 68.00 75.00 515,574
10th Oct 2025 (Fri) 71.80 71.80 69.00 70.00 110,232
9th Oct 2025 (Thu) 72.80 73.60 70.00 71.90 121,798
8th Oct 2025 (Wed) 72.00 74.60 69.20 71.20 429,560
7th Oct 2025 (Tue) 75.20 75.20 70.00 70.00 348,733
6th Oct 2025 (Mon) 81.00 81.00 76.60 77.20 82,674
3rd Oct 2025 (Fri) 75.60 80.60 75.40 79.00 140,060
2nd Oct 2025 (Thu) 74.20 78.60 74.20 74.80 14,017
1st Oct 2025 (Wed) 78.00 78.00 76.60 76.60 52,391
30th Sep 2025 (Tue) 78.00 79.00 76.00 77.00 157,369
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
13th Oct 2025 10:50 am RNS Holding(s) in Company
1st Oct 2025 9:40 am RNS Director/PDMR Shareholding
19th Sep 2025 7:00 am RNS Appointment of Non-Executive Director
11th Sep 2025 9:30 am RNS CORRECTION: Director/PDMR Dealing
11th Sep 2025 7:00 am RNS Transaction in Own Shares; Completion of Buyback
10th Sep 2025 5:05 pm RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 4:31 pm RNS Result of AGM
3rd Sep 2025 7:00 am RNS AGM Trading Update
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

Naked Wines says trading in line, share buyback "progressing well"

3rd Sep 2025 16:35

(Alliance News) - Naked Wines PLC on Wednesday said trading remains in line with expectations and that it has competed the majority of its GBP2 million share buyback. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

IN BRIEF: Naked Wines starts GBP2 million share buyback

11th Aug 2025 12:19

Naked Wines PLC - Norwich, England-based online wine seller - Starts GBP2 million share buyback on Monday. The buyback, announced with the company's annual results last week, will be run by brokers Panmure Liberum Ltd. It will be completed by November 4, and all shares repurchased will be cancelled. Read More

Naked Wines expects revenue to fall further as loss narrows

5th Aug 2025 13:24

(Alliance News) - Naked Wines PLC on Tuesday said it expects another top-line to decline in its new financial year, as it reported a narrower annual loss but a revenue fall. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

See more Naked Wine news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered