Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	73.00p on 29-04-2026 at 15:15:08
Change	1.00p 1.39%
Buy	73.20p
Sell	72.00p

Last Trade:	Sell 27.00 at 72.00p
Day's Volume:	68,904
Last Close:	72.00p
Open:	76.00p
ISIN:	GB00B021F836

Day's Range	73.00p - 76.00p
52wk Range:	61.80p - 94.00p
Market Capitalisation:	£49.14m
VWAP:	73.2187p
Shares in Issue:	67.31m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Sell*	27	72.00p	SI Trade	16:07:38 - 29-Apr-26
Sell*	13	72.0042p	Ordinary	16:00:10 - 29-Apr-26
Sell*	2,000	72.42p	Ordinary	15:28:49 - 29-Apr-26
Buy*	678	72.7159p	Ordinary	15:17:27 - 29-Apr-26
Sell*	94	73.00p	Automatic Execution	15:03:08 - 29-Apr-26
Sell*	623	73.00p	Automatic Execution	15:03:08 - 29-Apr-26
Sell*	2,047	73.00p	Automatic Execution	14:57:24 - 29-Apr-26
Sell*	260	73.00p	Automatic Execution	14:54:18 - 29-Apr-26
Buy*	25,000	73.25p	Ordinary	14:51:47 - 29-Apr-26
Sell*	2,070	73.00p	Automatic Execution	14:51:26 - 29-Apr-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	72.80	72.80	72.00	72.00	20,684
27th Apr 2026 (Mon)	71.20	72.00	71.00	72.00	178,920
24th Apr 2026 (Fri)	71.20	71.40	71.00	71.40	58,429
23rd Apr 2026 (Thu)	73.20	73.20	69.60	71.00	101,727
22nd Apr 2026 (Wed)	70.00	70.00	69.60	69.80	20,815
21st Apr 2026 (Tue)	71.60	71.60	70.20	70.40	18,277
20th Apr 2026 (Mon)	70.00	71.60	70.00	70.60	14,001
17th Apr 2026 (Fri)	72.00	73.20	69.20	73.20	87,353
16th Apr 2026 (Thu)	73.60	73.60	72.00	72.00	69,048
15th Apr 2026 (Wed)	70.00	73.60	70.00	73.00	39,341
14th Apr 2026 (Tue)	73.60	73.60	72.20	73.00	122,827
13th Apr 2026 (Mon)	72.20	75.20	72.20	73.60	8,373
10th Apr 2026 (Fri)	72.40	73.20	72.20	73.00	28,257
9th Apr 2026 (Thu)	72.20	74.00	72.20	73.00	55,991
8th Apr 2026 (Wed)	73.80	75.00	73.00	75.00	34,454
7th Apr 2026 (Tue)	75.00	75.00	72.40	72.40	151,881
6th Apr 2026 (Mon)	75.00	75.00	75.00	75.00	0
3rd Apr 2026 (Fri)	75.00	75.00	75.00	75.00	0
2nd Apr 2026 (Thu)	75.00	75.00	74.00	75.00	17,154
1st Apr 2026 (Wed)	77.00	77.00	73.00	74.60	107,015
31st Mar 2026 (Tue)	76.20	76.20	75.20	75.20	112,919
30th Mar 2026 (Mon)	73.40	76.40	73.40	75.00	171,349

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,200.47

Change-132.32