| Price | 73.80p on 14-07-2026 at 17:25:08 |
|---|---|
| Change | 4.80p 6.96% |
| Buy | 73.80p |
| Sell | 69.20p |
| Last Trade: | Buy 2,009.00 at 73.80p |
| Day's Volume: | 104,413 |
| Last Close: | 73.80p |
| Open: | 70.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 69.20p - 73.80p |
| 52wk Range: | 61.80p - 93.20p |
| Market Capitalisation: | £48.80m |
| VWAP: | 71.41414p |
| Shares in Issue: | 66.13m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,009 | 73.80p | Suspected BUY Trade |
16:40:39 - 14-Jul-26 |
| Sell* | 135 | 70.00p | Ordinary |
16:29:48 - 14-Jul-26 |
| Buy* | 1,375 | 72.1854p | Ordinary |
16:27:00 - 14-Jul-26 |
| Buy* | 1 | 73.7839p | Ordinary |
16:23:32 - 14-Jul-26 |
| Sell* | 1 | 69.20p | Automatic Execution |
14:54:27 - 14-Jul-26 |
| Sell* | 6 | 69.20p | Automatic Execution |
14:54:27 - 14-Jul-26 |
| Buy* | 7,588 | 73.00p | Automatic Execution |
13:47:46 - 14-Jul-26 |
| Buy* | 7,500 | 73.00p | Automatic Execution |
13:47:46 - 14-Jul-26 |
| Sell* | 163 | 71.40p | Automatic Execution |
13:25:17 - 14-Jul-26 |
| Buy* | 4,136 | 71.60p | Automatic Execution |
13:17:57 - 14-Jul-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
