| Price | 53.60p on 23-04-2024 at 12:39:30 |
|---|---|
| Change | -1.15p -2.1% |
| Buy | 54.90p |
| Sell | 53.60p |
| Buy / Sell WINE Shares | |
| Last Trade: | Sell 19.00 at 53.6046p |
| Day's Volume: | 56,397 |
| Last Close: | 54.75p |
| Open: | 55.90p |
| ISIN: | GB00B021F836 |
| Day's Range | 53.60p - 56.00p |
| 52wk Range: | 26.90p - 120.00p |
| Market Capitalisation: | £40m |
| VWAP: | 54.53753p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 53.6046p | Ordinary |
11:32:34 - 23-Apr-24 |
| Sell* | 911 | 53.60p | Automatic Execution |
09:35:24 - 23-Apr-24 |
| Buy* | 200 | 53.70p | Automatic Execution |
09:35:24 - 23-Apr-24 |
| Buy* | 1,807 | 55.04p | Ordinary |
09:23:52 - 23-Apr-24 |
| Sell* | 30,000 | 53.7033p | Ordinary |
09:07:14 - 23-Apr-24 |
| Buy* | 869 | 55.00p | Automatic Execution |
07:17:09 - 23-Apr-24 |
| Buy* | 3,137 | 56.00p | Automatic Execution |
07:17:09 - 23-Apr-24 |
| Buy* | 442 | 55.00p | Automatic Execution |
07:17:09 - 23-Apr-24 |
| Buy* | 1,271 | 55.00p | Automatic Execution |
07:17:09 - 23-Apr-24 |
| Buy* | 25 | 55.00p | SI Trade |
07:14:36 - 23-Apr-24 |
