| Price | 74.20p on 20-02-2026 at 19:40:09 |
|---|---|
| Change | -3.00p -3.89% |
| Buy | 74.60p |
| Sell | 73.20p |
| Last Trade: | Buy 256.00 at 74.20p |
| Day's Volume: | 109,906 |
| Last Close: | 74.20p |
| Open: | 73.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.20p - 75.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £50.76m |
| VWAP: | 74.82569p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | 74.20p | SI Trade |
16:35:11 - 20-Feb-26 |
| Sell* | 26,569 | 74.20p | Uncrossing Trade |
16:35:11 - 20-Feb-26 |
| Unknown* | 29 | 74.10p | Ordinary |
15:46:06 - 20-Feb-26 |
| Buy* | 4 | 75.00p | SI Trade |
14:40:27 - 20-Feb-26 |
| Buy* | 10,000 | 74.648p | Ordinary |
14:24:00 - 20-Feb-26 |
| Buy* | 10 | 75.00p | SI Trade |
13:29:45 - 20-Feb-26 |
| Sell* | 8 | 73.575p | Negotiated Trade |
13:22:17 - 20-Feb-26 |
| Sell* | 7,462 | 73.80p | Automatic Execution |
12:57:05 - 20-Feb-26 |
| Buy* | 319 | 75.00p | Automatic Execution |
12:53:30 - 20-Feb-26 |
| Sell* | 4,177 | 73.40p | Automatic Execution |
12:53:15 - 20-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Feb 2026 3:45 pm | RNS | Grant of Share Options / PDMR Notification |
| 2nd Feb 2026 1:00 pm | RNS | Holding(s) in Company - Replacement |
| 29th Jan 2026 3:05 pm | RNS | Director/PDMR Shareholding |
