| Price | 73.20p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 1.20p 1.67% |
| Buy | 73.00p |
| Sell | 71.20p |
| Last Trade: | Buy 4,559.00 at 73.20p |
| Day's Volume: | 87,353 |
| Last Close: | 73.20p |
| Open: | 72.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 69.20p - 73.20p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.31m |
| VWAP: | 71.60463p |
| Shares in Issue: | 67.36m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,559 | 73.20p | Suspected BUY Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 4 | 71.00p | SI Trade |
16:04:02 - 17-Apr-26 |
| Sell* | 4,142 | 71.20p | Automatic Execution |
16:04:02 - 17-Apr-26 |
| Sell* | 436 | 71.20p | Automatic Execution |
15:59:09 - 17-Apr-26 |
| Unknown* | 5 | 71.60p | SI Trade |
15:54:35 - 17-Apr-26 |
| Buy* | 17 | 71.60p | Automatic Execution |
15:54:35 - 17-Apr-26 |
| Buy* | 5,000 | 71.704p | Ordinary |
15:39:30 - 17-Apr-26 |
| Buy* | 24 | 71.60p | Automatic Execution |
15:17:23 - 17-Apr-26 |
| Buy* | 40 | 71.60p | Automatic Execution |
15:17:23 - 17-Apr-26 |
| Sell* | 7 | 71.20p | SI Trade |
15:00:30 - 17-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:55 pm | RNS | Update on RABB Buyback & Launch of Share Buyback |
| 23rd Mar 2026 7:00 am | RNS | Launch of Share Buyback via RABB |
