Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 66.80p on 08-09-2026 at 18:35:07
Change 0.80p 1.21%
Buy 68.20p
Sell 66.80p
Last Trade: Sell 307.00 at 66.80p
Day's Volume: 65,988
Last Close: 66.80p
Open: 67.00p
ISIN: GB00B021F836
Day's Range 66.80p - 68.20p
52wk Range: 61.80p - 84.00p
Market Capitalisation: £44.17m
VWAP: 68.02061p
Shares in Issue: 66.13m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 66.80p Uncrossing Trade
16:35:06 - 08-Sep-26
Sell* 302 66.80p Automatic Execution
16:28:00 - 08-Sep-26
Sell* 47 66.80p Automatic Execution
16:28:00 - 08-Sep-26
Buy* 11,886 68.20p Automatic Execution
15:39:32 - 08-Sep-26
Buy* 114 68.00p Automatic Execution
15:39:32 - 08-Sep-26
Buy* 254 68.20p Automatic Execution
15:38:33 - 08-Sep-26
Buy* 3 68.20p SI Trade
15:36:52 - 08-Sep-26
Unknown* 0 67.60p SI Trade
15:36:52 - 08-Sep-26
Sell* 1 67.00p Automatic Execution
14:09:32 - 08-Sep-26
Buy* 16 68.20p SI Trade
13:29:00 - 08-Sep-26
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 67.00 68.20 66.80 66.80 65,988
7th Sep 2026 (Mon) 66.80 68.40 66.00 66.00 13,884
4th Sep 2026 (Fri) 67.00 67.00 66.40 66.40 27,610
3rd Sep 2026 (Thu) 70.00 70.60 69.00 69.00 66,071
2nd Sep 2026 (Wed) 66.80 70.60 66.80 69.80 23,680
1st Sep 2026 (Tue) 67.60 69.00 67.60 68.50 130,119
31st Aug 2026 (Mon) 67.40 67.40 67.40 67.40 0
28th Aug 2026 (Fri) 66.80 67.80 64.20 67.40 157,561
27th Aug 2026 (Thu) 67.70 68.60 66.00 66.00 85,723
26th Aug 2026 (Wed) 68.40 68.40 66.60 66.60 109,881
25th Aug 2026 (Tue) 68.00 68.80 67.40 68.80 53,267
24th Aug 2026 (Mon) 69.00 70.40 68.00 70.40 170,203
21st Aug 2026 (Fri) 69.40 69.40 69.00 69.00 30,363
20th Aug 2026 (Thu) 70.40 70.40 69.00 69.60 127,799
19th Aug 2026 (Wed) 71.20 71.20 70.20 70.20 30,419
18th Aug 2026 (Tue) 70.40 70.40 70.20 70.20 36,230
17th Aug 2026 (Mon) 73.00 73.60 71.00 71.00 56,353
14th Aug 2026 (Fri) 73.00 74.80 71.80 71.80 37,439
13th Aug 2026 (Thu) 71.20 72.40 71.00 72.40 27,986
12th Aug 2026 (Wed) 71.20 71.20 70.00 70.00 12,768
11th Aug 2026 (Tue) 71.60 73.20 71.60 72.60 157,802
10th Aug 2026 (Mon) 72.20 72.40 71.20 72.00 298,940
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
3rd Sep 2026 5:20 pm RNS Result of AGM
4th Aug 2026 1:45 pm RNS Grant of Options / PDMR Notification
3rd Aug 2026 1:05 pm RNS AGM and Annual Report and Accounts
23rd Jul 2026 12:55 pm RNS Director/PDMR Shareholding
23rd Jul 2026 7:00 am RNS Final Results
14th Jul 2026 7:00 am RNS Notice of Full Year Results
12th Jun 2026 2:15 pm RNS Transaction in Own Shares
11th Jun 2026 11:15 am RNS Holding(s) in Company
8th Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Transaction in Own Shares
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

EARNINGS AND TRADING: Naked Wines loss widens as sales decline 20%

23rd Jul 2026 15:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil warns of revenue miss and wider loss

24th Mar 2026 20:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Naked Wine news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered