| Price | 71.00p on 01-05-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -1.39% |
| Buy | 72.00p |
| Sell | 71.00p |
| Last Trade: | Buy 955.00 at 72.00p |
| Day's Volume: | 33,639 |
| Last Close: | 71.00p |
| Open: | 73.40p |
| ISIN: | GB00B021F836 |
| Day's Range | 71.00p - 73.40p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £47.75m |
| VWAP: | 72.36594p |
| Shares in Issue: | 67.25m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 955 | 72.00p | Automatic Execution |
16:13:41 - 01-May-26 |
| Unknown* | 4,440 | 72.00p | OTC Trade |
16:06:57 - 01-May-26 |
| Sell* | 4,440 | 72.00p | Ordinary |
16:06:57 - 01-May-26 |
| Sell* | 11 | 72.00p | Automatic Execution |
16:06:57 - 01-May-26 |
| Sell* | 2,368 | 72.20p | Ordinary |
15:44:51 - 01-May-26 |
| Unknown* | 2,368 | 72.20p | OTC Trade |
15:44:51 - 01-May-26 |
| Sell* | 1,504 | 72.20p | Automatic Execution |
15:44:51 - 01-May-26 |
| Sell* | 762 | 72.00p | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 898 | 72.00p | Ordinary |
15:24:50 - 01-May-26 |
| Unknown* | 898 | 72.00p | OTC Trade |
15:24:50 - 01-May-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:06 pm | RNS | Block Listing Six Monthly Return |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
