| Price | 62.80p on 18-03-2026 at 19:40:09 |
|---|---|
| Change | -5.20p -7.65% |
| Buy | 65.80p |
| Sell | 63.20p |
| Last Trade: | Buy 14,092.00 at 62.80p |
| Day's Volume: | 248,138 |
| Last Close: | 62.80p |
| Open: | 68.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 61.80p - 68.20p |
| 52wk Range: | 48.00p - 94.00p |
| Market Capitalisation: | £42.51m |
| VWAP: | 64.07593p |
| Shares in Issue: | 67.70m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,092 | 62.80p | Suspected BUY Trade |
16:35:03 - 18-Mar-26 |
| Sell* | 1,857 | 63.20p | Automatic Execution |
16:27:54 - 18-Mar-26 |
| Buy* | 1,519 | 65.4074p | Ordinary |
16:19:40 - 18-Mar-26 |
| Buy* | 205 | 65.41p | Ordinary |
16:18:42 - 18-Mar-26 |
| Sell* | 923 | 63.226p | Ordinary |
16:07:45 - 18-Mar-26 |
| Sell* | 1,000 | 63.09p | Ordinary |
15:55:26 - 18-Mar-26 |
| Sell* | 528 | 63.00p | Automatic Execution |
15:54:44 - 18-Mar-26 |
| Buy* | 2 | 63.799p | Ordinary |
15:41:48 - 18-Mar-26 |
| Buy* | 534 | 63.00p | Automatic Execution |
15:26:57 - 18-Mar-26 |
| Buy* | 1,577 | 63.0791p | Ordinary |
15:18:47 - 18-Mar-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
