| Price | 68.80p on 25-08-2026 at 18:35:05 |
|---|---|
| Change | -1.60p -2.27% |
| Buy | 69.40p |
| Sell | 68.40p |
| Last Trade: | Sell 2,425.00 at 68.80p |
| Day's Volume: | 53,267 |
| Last Close: | 68.80p |
| Open: | 68.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 67.40p - 68.80p |
| 52wk Range: | 61.80p - 93.20p |
| Market Capitalisation: | £45.50m |
| VWAP: | 68.22117p |
| Shares in Issue: | 66.13m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,425 | 68.80p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Buy* | 1,967 | 68.40p | Automatic Execution |
16:27:39 - 25-Aug-26 |
| Sell* | 968 | 68.40p | Automatic Execution |
16:21:25 - 25-Aug-26 |
| Sell* | 1,679 | 68.40p | Automatic Execution |
16:20:29 - 25-Aug-26 |
| Sell* | 1,386 | 68.40p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Sell* | 54 | 68.20p | Automatic Execution |
16:13:25 - 25-Aug-26 |
| Buy* | 527 | 68.40p | Automatic Execution |
16:13:25 - 25-Aug-26 |
| Buy* | 1,585 | 68.40p | Automatic Execution |
16:13:25 - 25-Aug-26 |
| Buy* | 469 | 68.40p | Automatic Execution |
16:07:07 - 25-Aug-26 |
| Buy* | 25 | 68.40p | Automatic Execution |
16:01:06 - 25-Aug-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 1:45 pm | RNS | Grant of Options / PDMR Notification |
| 3rd Aug 2026 1:05 pm | RNS | AGM and Annual Report and Accounts |
| 23rd Jul 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Final Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Jun 2026 2:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
