Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	61.00p on 04-11-2026 at 11:40:01
Change	0.00p 0%
Buy	61.00p
Sell	60.40p

Last Trade:	Buy 1.00 at 61.00p
Day's Volume:	11,807
Last Close:	61.00p
Open:	61.00p
ISIN:	GB00B021F836

Day's Range	61.00p - 61.00p
52wk Range:	56.80p - 78.40p
Market Capitalisation:	£40.34m
VWAP:	60.65816p
Shares in Issue:	66.13m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Buy*	1	61.00p	SI Trade	11:40:01 - 04-Nov-26
Buy*	71	61.00p	Automatic Execution	11:40:01 - 04-Nov-26
Buy*	9	61.00p	SI Trade	11:34:50 - 04-Nov-26
Buy*	7,000	60.7192p	Ordinary	10:51:16 - 04-Nov-26
Sell*	1,151	60.596p	Negotiated Trade	10:32:30 - 04-Nov-26
Buy*	16	60.936p	Suspected BUY Trade	08:31:37 - 04-Nov-26
Buy*	3,294	60.58p	Ordinary	08:27:22 - 04-Nov-26
Sell*	265	60.166p	Negotiated Trade	08:09:58 - 04-Nov-26
Buy*	5,486	61.00p	Suspected BUY Trade	16:35:13 - 03-Nov-26
Buy*	935	60.3682p	Ordinary	15:31:15 - 03-Nov-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	61.00	61.00	61.00	61.00	11,807
3rd Nov 2026 (Tue)	57.60	61.00	57.60	61.00	62,629
2nd Nov 2026 (Mon)	59.00	59.00	57.60	57.60	100,884
30th Oct 2026 (Fri)	59.00	59.00	56.80	56.80	21,564
29th Oct 2026 (Thu)	59.00	59.00	58.00	59.00	7,997
28th Oct 2026 (Wed)	59.40	60.40	59.40	59.80	336,376
27th Oct 2026 (Tue)	58.40	59.10	58.40	59.10	51,079
26th Oct 2026 (Mon)	61.00	61.00	57.00	58.40	230,001
23rd Oct 2026 (Fri)	60.00	62.00	59.00	62.00	162,034
22nd Oct 2026 (Thu)	59.00	60.00	58.80	60.00	115,338
21st Oct 2026 (Wed)	59.00	59.40	58.00	58.80	74,568
20th Oct 2026 (Tue)	59.00	59.00	58.00	58.00	65,339
19th Oct 2026 (Mon)	59.80	60.00	59.20	59.60	106,757
16th Oct 2026 (Fri)	61.00	61.00	59.20	60.20	32,129
15th Oct 2026 (Thu)	60.00	61.20	60.00	61.20	50,330
14th Oct 2026 (Wed)	60.00	60.40	58.20	60.40	240,292
13th Oct 2026 (Tue)	62.00	62.00	60.00	60.00	270,192
12th Oct 2026 (Mon)	65.00	65.00	61.00	61.00	116,160
9th Oct 2026 (Fri)	63.80	64.00	61.80	63.00	625,048
8th Oct 2026 (Thu)	61.00	61.80	60.20	60.40	151,957
7th Oct 2026 (Wed)	62.00	62.40	61.00	61.00	143,880
6th Oct 2026 (Tue)	61.20	64.00	60.20	60.20	149,788
5th Oct 2026 (Mon)	63.00	63.20	61.00	61.00	136,034

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
16th Oct 2026 10:10 am	RNS	Holding(s) in Company
12th Oct 2026 11:15 am	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Board Change
3rd Sep 2026 5:20 pm	RNS	Result of AGM
4th Aug 2026 1:45 pm	RNS	Grant of Options / PDMR Notification
3rd Aug 2026 1:05 pm	RNS	AGM and Annual Report and Accounts
23rd Jul 2026 12:55 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Notice of Full Year Results
12th Jun 2026 2:15 pm	RNS	Transaction in Own Shares

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,768.75

Change130.32