| Price | 73.00p on 10-04-2026 at 08:58:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.40p |
| Sell | 72.40p |
| Last Trade: | Sell 1.00 at 74.513p |
| Day's Volume: | 124 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.25m |
| VWAP: | 76.07065p |
| Shares in Issue: | 67.47m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 74.513p | Negotiated Trade |
09:17:20 - 10-Apr-26 |
| Buy* | 1 | 74.70p | Suspected BUY Trade |
09:15:47 - 10-Apr-26 |
| Sell* | 1 | 74.347p | Negotiated Trade |
09:13:42 - 10-Apr-26 |
| Sell* | 1 | 72.40p | Ordinary |
08:33:04 - 10-Apr-26 |
| Buy* | 120 | 76.14p | Ordinary |
08:17:17 - 10-Apr-26 |
| Sell* | 4,445 | 73.00p | Uncrossing Trade |
16:35:18 - 09-Apr-26 |
| Sell* | 38 | 73.00p | Automatic Execution |
16:26:58 - 09-Apr-26 |
| Sell* | 61 | 73.00p | Automatic Execution |
16:26:58 - 09-Apr-26 |
| Sell* | 381 | 73.00p | Automatic Execution |
16:09:59 - 09-Apr-26 |
| Sell* | 413 | 73.00p | Automatic Execution |
16:09:59 - 09-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:55 pm | RNS | Update on RABB Buyback & Launch of Share Buyback |
| 23rd Mar 2026 7:00 am | RNS | Launch of Share Buyback via RABB |
| 18th Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
