| Price | 74.00p on 02-06-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.80p |
| Sell | 72.00p |
| Last Trade: | Buy 1.00 at 74.00p |
| Day's Volume: | 45,459 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.40p - 74.00p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.55m |
| VWAP: | 73.68791p |
| Shares in Issue: | 66.96m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 74.00p | Suspected BUY Trade |
16:35:17 - 02-Jun-26 |
| Buy* | 5 | 74.00p | SI Trade |
16:09:54 - 02-Jun-26 |
| Buy* | 162 | 73.9787p | Ordinary |
15:38:11 - 02-Jun-26 |
| Buy* | 59 | 73.9787p | Ordinary |
15:00:27 - 02-Jun-26 |
| Sell* | 625 | 73.622p | Negotiated Trade |
14:48:26 - 02-Jun-26 |
| Sell* | 1 | 73.40p | Automatic Execution |
13:55:07 - 02-Jun-26 |
| Sell* | 214 | 73.40p | Automatic Execution |
13:55:07 - 02-Jun-26 |
| Sell* | 50 | 73.40p | Automatic Execution |
13:55:07 - 02-Jun-26 |
| Buy* | 13 | 74.00p | SI Trade |
13:41:00 - 02-Jun-26 |
| Buy* | 1,986 | 74.00p | Automatic Execution |
13:41:00 - 02-Jun-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 4:06 pm | RNS | Block Listing Six Monthly Return |
