Naked Wine Share Price (WINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 699.00on 21-06-2021 at 11:23:43
Change 6.00 0.87%
Buy 699.00
Sell 696.00
Buy / Sell WINE Shares
Sponsored Financial Content
Last Trade: Buy 341 at 699.00p
Day's Volume: 76,500
Last Close: 693.00p
Open: 710.00p
ISIN: GB00B021F836
Day's Range 695.00p - 712.00p
52wk Range: 355.50p - 914.00p
Market Capitalisation: £511m
VWAP: 699.649p
Shares in Issue: 73m

Recent Trades History Naked Wine (WINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*341699.00Automatic Execution
11:09:32 - 21-Jun-21
Buy*26699.00Automatic Execution
11:09:32 - 21-Jun-21
Buy*374699.00Automatic Execution
11:03:59 - 21-Jun-21
Sell*400698.00Automatic Execution
10:53:04 - 21-Jun-21
Buy*83700.00Automatic Execution
10:52:16 - 21-Jun-21
Buy*150699.00Automatic Execution
10:52:16 - 21-Jun-21
Buy*250699.00Automatic Execution
10:52:16 - 21-Jun-21
Buy*2,130700.00Automatic Execution
10:52:15 - 21-Jun-21
Buy*1,128700.00Automatic Execution
10:52:15 - 21-Jun-21
Buy*236700.00Automatic Execution
10:52:15 - 21-Jun-21

Share Price History for Naked Wine

Time period:
Date Open High Low Close
17th Jun 2021 (Thu)710.00710.00679.00683.00
16th Jun 2021 (Wed)684.00704.00684.00690.50
15th Jun 2021 (Tue)694.00694.00639.00679.50
14th Jun 2021 (Mon)735.00735.00667.00684.00
11th Jun 2021 (Fri)793.00809.00715.00714.50
10th Jun 2021 (Thu)790.00797.00772.00791.50
9th Jun 2021 (Wed)782.00788.00771.00777.00
8th Jun 2021 (Tue)793.00801.00777.00779.50
7th Jun 2021 (Mon)791.00822.00791.00798.00
4th Jun 2021 (Fri)816.00820.00804.00819.00
3rd Jun 2021 (Thu)804.00815.00799.00811.50
2nd Jun 2021 (Wed)813.00813.00796.00802.00
1st Jun 2021 (Tue)814.00822.00802.00810.00
31st May 2021 (Mon)00.000.00806.00
28th May 2021 (Fri)819.00823.00791.00806.00
27th May 2021 (Thu)853.00853.00815.00846.00
26th May 2021 (Wed)845.00859.00828.00846.00
25th May 2021 (Tue)870.00874.00843.00848.00
24th May 2021 (Mon)807.00869.00807.00863.00
21st May 2021 (Fri)860.00860.00846.00848.50

News about Naked Wine (WINE)

Naked Wines sees sales boost fuelled by US business

News - Thursday, April 15, 2021

Naked Wines has seen group sales growth of approximately 68%, exceeding the uppe......

Naked Wines names Trupanion founder as next chairman; Harding to retire at August AGM

News - Tuesday, April 13, 2021

Online wine retailer Naked Wines has announced Darryl Rawlings is set to succeed......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered