| Price | 74.00p on 09-04-2026 at 08:36:13 |
|---|---|
| Change | -1.00p -1.33% |
| Buy | 74.00p |
| Sell | 73.00p |
| Last Trade: | Sell 406.00 at 74.00p |
| Day's Volume: | 8,493 |
| Last Close: | 75.00p |
| Open: | 72.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 72.20p - 74.00p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.93m |
| VWAP: | 73.09146p |
| Shares in Issue: | 67.47m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 74.00p | Automatic Execution |
09:36:13 - 09-Apr-26 |
| Buy* | 18 | 73.80p | Automatic Execution |
09:35:10 - 09-Apr-26 |
| Buy* | 430 | 74.00p | Automatic Execution |
09:35:10 - 09-Apr-26 |
| Unknown* | 800 | 73.40p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 790 | 73.40p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 2,707 | 73.7199p | Ordinary |
09:01:24 - 09-Apr-26 |
| Buy* | 1 | 73.799p | Ordinary |
08:36:08 - 09-Apr-26 |
| Sell* | 12 | 72.40p | SI Trade |
08:25:03 - 09-Apr-26 |
| Buy* | 7 | 73.80p | SI Trade |
08:01:12 - 09-Apr-26 |
| Buy* | 1,270 | 75.00p | Suspected BUY Trade |
16:35:22 - 08-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:55 pm | RNS | Update on RABB Buyback & Launch of Share Buyback |
| 23rd Mar 2026 7:00 am | RNS | Launch of Share Buyback via RABB |
| 18th Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
