Naked Wine Share Price (WINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.50on 14-11-2019 at 9:15:17
Change 0.00 0.00%
Buy 260.00
Sell 258.00
Buy / Sell WINE Shares
Sponsored Financial Content
Last Trade: Buy 2,077 at 260.856p
Day's Volume: 0
Last Close: 261.50p
Open: 261.50p
ISIN: GB00B021F836
Day's Range 261.50p - 261.50p
52wk Range: 214.00p - 400.00p
Market Capitalisation: £190m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Naked Wine (WINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,077260.856Ordinary
Delayed publication
Historical
08:39:01 - 11-Nov-19
Buy*2,077260.856Ordinary
Delayed publication
Historical
08:39:01 - 11-Nov-19
Sell*1,304259.503Ordinary
Delayed publication
Historical
17:43:09 - 13-Nov-19
Sell*799260.036Ordinary
Delayed publication
Historical
17:53:46 - 13-Nov-19
Sell*1,304259.503Ordinary
Delayed publication
Historical
17:43:09 - 13-Nov-19
Sell*799260.036Ordinary
Delayed publication
Historical
17:53:46 - 13-Nov-19
Sell*9,168260.648Ordinary
Delayed publication
Historical
17:48:21 - 13-Nov-19
Sell*9,168260.648Ordinary
Delayed publication
Historical
17:48:21 - 13-Nov-19
Buy*21261.50Ordinary
17:19:32 - 13-Nov-19
Sell*1,498259.009Ordinary
17:16:26 - 13-Nov-19

Share Price History for Naked Wine

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)260.00261.00256.00258.25
11th Nov 2019 (Mon)258.50264.00255.00261.00
8th Nov 2019 (Fri)260.00260.00254.50256.75
7th Nov 2019 (Thu)260.50262.50253.00261.00
6th Nov 2019 (Wed)263.00269.50258.50260.25
5th Nov 2019 (Tue)259.00263.00257.50262.00
4th Nov 2019 (Mon)259.50261.50256.00257.25
1st Nov 2019 (Fri)253.000.000.00256.75
1st Nov 2019 (Fri)257.00258.50251.50258.25
31st Oct 2019 (Thu)253.00264.00253.00256.75
30th Oct 2019 (Wed)255.00263.50255.00263.25
29th Oct 2019 (Tue)254.00259.00252.50255.25
28th Oct 2019 (Mon)260.00260.00253.00255.25
25th Oct 2019 (Fri)258.50260.00255.00255.50
24th Oct 2019 (Thu)264.00265.00263.00264.50
23rd Oct 2019 (Wed)256.00265.00256.00264.50
22nd Oct 2019 (Tue)262.50265.00260.00264.50
21st Oct 2019 (Mon)260.00262.50257.50260.25
18th Oct 2019 (Fri)259.50261.50255.50256.75
17th Oct 2019 (Thu)260.00267.00259.50260.75
16th Oct 2019 (Wed)264.00265.50258.00261.00
15th Oct 2019 (Tue)252.00263.00252.00256.25
14th Oct 2019 (Mon)248.00258.50248.00256.25

News about Naked Wine (WINE)

FTSE 100 Latest
Value7,319.39
Change-31.82


Login to your account

Forgot Password?

Not Registered