Naked Wine Share Price (WINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 466.50on 30-10-2020 at 16:30:00
Change -4.50 -0.96%
Buy 467.50
Sell 465.50
Buy / Sell WINE Shares
Sponsored Financial Content
Last Trade: Buy 2 at 467.720p
Day's Volume: 32,016
Last Close: 471.00p
Open: 470.00p
ISIN: GB00B021F836
Day's Range 461.00p - 470.00p
52wk Range: 193.80p - 497.00p
Market Capitalisation: £340m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Naked Wine (WINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2467.720Ordinary
15:06:20 - 30-Oct-20
Sell*600465.50Automatic Execution
14:54:52 - 30-Oct-20
Sell*313467.50Automatic Execution
14:54:11 - 30-Oct-20
Buy*221467.50Automatic Execution
14:54:11 - 30-Oct-20
Buy*698468.50Automatic Execution
14:48:09 - 30-Oct-20
Buy*51466.50Automatic Execution
14:48:09 - 30-Oct-20
Buy*290465.50Automatic Execution
14:48:09 - 30-Oct-20
Buy*51465.50Automatic Execution
14:48:09 - 30-Oct-20
Buy*93465.00Automatic Execution
14:48:09 - 30-Oct-20
Buy*317465.00Automatic Execution
14:48:09 - 30-Oct-20

Share Price History for Naked Wine

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)483.50483.50464.50468.75
28th Oct 2020 (Wed)490.00490.00458.00468.75
27th Oct 2020 (Tue)496.50496.50470.50479.50
26th Oct 2020 (Mon)480.00497.00476.50481.00
23rd Oct 2020 (Fri)475.00478.50460.00476.00
22nd Oct 2020 (Thu)438.00474.50438.00471.50
21st Oct 2020 (Wed)447.00459.50442.00457.25
20th Oct 2020 (Tue)445.00449.00443.50445.50
19th Oct 2020 (Mon)443.50449.50429.00447.50
16th Oct 2020 (Fri)438.00445.00437.00439.75
15th Oct 2020 (Thu)445.00445.00437.00439.75
14th Oct 2020 (Wed)444.00448.00433.50443.00
13th Oct 2020 (Tue)440.00443.00431.00437.75
12th Oct 2020 (Mon)439.50448.00425.50431.75
9th Oct 2020 (Fri)435.00446.50417.50417.00
8th Oct 2020 (Thu)416.50424.50413.50417.00
7th Oct 2020 (Wed)410.50429.50410.00417.25
6th Oct 2020 (Tue)433.50433.50414.50422.50
5th Oct 2020 (Mon)429.50429.50410.50421.50
2nd Oct 2020 (Fri)423.50428.00414.00418.75
1st Oct 2020 (Thu)00.000.00437.75
1st Oct 2020 (Thu)438.00438.00421.00423.75
30th Sep 2020 (Wed)447.00447.00425.00445.75

News about Naked Wine (WINE)

Director Deals - Naked Wines PLC (WINE)

News - Wednesday, October 14, 2020

Nicholas Devlin, Chief Executive Officer, has re-invested 171 shares in the comp......

Director Deals - Naked Wines PLC (WINE)

News - Wednesday, October 14, 2020

Nicholas Devlin, Chief Executive Officer, has re-invested 106 shares in the comp......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered