| Price | 55.00p on 31-01-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 3.77% |
| Buy | 55.20p |
| Sell | 55.00p |
| Buy / Sell WINE Shares | |
| Last Trade: | Unknown 804.00 at 54.20p |
| Day's Volume: | 552,743 |
| Last Close: | 55.00p |
| Open: | 53.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 52.00p - 56.00p |
| 52wk Range: | 44.20p - 76.00p |
| Market Capitalisation: | £41m |
| VWAP: | 54.4443p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 804 | 54.20p | OTC Trade |
15:55:23 - 31-Jan-25 |
| Unknown* | 36,000 | 56.70p | Ordinary |
16:20:00 - 31-Jan-25 |
| Sell* | 706 | 55.00p | Uncrossing Trade |
16:35:10 - 31-Jan-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
16:29:57 - 31-Jan-25 |
| Unknown* | 5,000 | 55.00p | OTC Trade |
16:29:57 - 31-Jan-25 |
| Buy* | 2 | 55.20p | SI Trade |
16:29:57 - 31-Jan-25 |
| Sell* | 4,543 | 55.00p | Automatic Execution |
16:29:57 - 31-Jan-25 |
| Buy* | 7,500 | 55.1753p | Ordinary |
16:29:42 - 31-Jan-25 |
| Buy* | 15,000 | 55.124p | Ordinary |
16:29:12 - 31-Jan-25 |
| Buy* | 5,000 | 55.124p | Ordinary |
16:28:33 - 31-Jan-25 |
