| Price | 70.20p on 10-10-2025 at 11:00:09 |
|---|---|
| Change | -1.70p -2.36% |
| Buy | 71.60p |
| Sell | 70.20p |
| Last Trade: | Buy 1,398.00 at 71.492p |
| Day's Volume: | 8,974 |
| Last Close: | 71.90p |
| Open: | 71.80p |
| ISIN: | GB00B021F836 |
| Day's Range | 70.20p - 71.80p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £50.25m |
| VWAP: | 70.88401p |
| Shares in Issue: | 71.58m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,398 | 71.492p | Suspected BUY Trade |
11:07:32 - 10-Oct-25 |
| Buy* | 2 | 71.60p | SI Trade |
11:06:21 - 10-Oct-25 |
| Sell* | 117 | 70.20p | Automatic Execution |
11:06:21 - 10-Oct-25 |
| Sell* | 1 | 70.3541p | Ordinary |
11:02:44 - 10-Oct-25 |
| Sell* | 2,097 | 70.4107p | Ordinary |
10:27:05 - 10-Oct-25 |
| Sell* | 1,674 | 70.4114p | Ordinary |
10:23:48 - 10-Oct-25 |
| Sell* | 1,311 | 70.20p | Automatic Execution |
09:42:21 - 10-Oct-25 |
| Buy* | 15 | 71.60p | Automatic Execution |
09:24:11 - 10-Oct-25 |
| Buy* | 209 | 71.60p | SI Trade |
09:14:30 - 10-Oct-25 |
| Sell* | 1,400 | 71.80p | Automatic Execution |
08:54:25 - 10-Oct-25 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 11th Sep 2025 9:30 am | RNS | CORRECTION: Director/PDMR Dealing |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Sep 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 4:31 pm | RNS | Result of AGM |
| 3rd Sep 2025 7:00 am | RNS | AGM Trading Update |
| 1st Sep 2025 8:50 am | RNS | Holding(s) in Company |
