| Price | 72.60p on 11-08-2026 at 18:35:05 |
|---|---|
| Change | 0.60p 0.83% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Buy 10,448.00 at 72.60p |
| Day's Volume: | 157,802 |
| Last Close: | 72.60p |
| Open: | 71.60p |
| ISIN: | GB00B021F836 |
| Day's Range | 71.60p - 73.20p |
| 52wk Range: | 61.80p - 93.20p |
| Market Capitalisation: | £48.01m |
| VWAP: | 72.99874p |
| Shares in Issue: | 66.13m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,448 | 72.60p | Suspected BUY Trade |
16:35:07 - 11-Aug-26 |
| Sell* | 789 | 73.00p | Automatic Execution |
16:29:33 - 11-Aug-26 |
| Sell* | 1,080 | 73.00p | Automatic Execution |
16:28:29 - 11-Aug-26 |
| Sell* | 654 | 73.10p | Ordinary |
16:06:05 - 11-Aug-26 |
| Sell* | 283 | 73.00p | Automatic Execution |
15:37:14 - 11-Aug-26 |
| Sell* | 1,101 | 73.00p | Automatic Execution |
15:17:23 - 11-Aug-26 |
| Buy* | 3,127 | 73.888p | Ordinary |
14:08:45 - 11-Aug-26 |
| Buy* | 20,400 | 73.20p | Automatic Execution |
13:25:29 - 11-Aug-26 |
| Buy* | 600 | 73.20p | Automatic Execution |
13:25:29 - 11-Aug-26 |
| Unknown* | 50,000 | 73.20p | Ordinary |
13:25:18 - 11-Aug-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 1:45 pm | RNS | Grant of Options / PDMR Notification |
| 3rd Aug 2026 1:05 pm | RNS | AGM and Annual Report and Accounts |
| 23rd Jul 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Final Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Jun 2026 2:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
