| Price | 74.60p on 13-02-2026 at 19:40:09 |
|---|---|
| Change | 1.40p 1.91% |
| Buy | 75.20p |
| Sell | 74.60p |
| Last Trade: | Sell 66.00 at 74.60p |
| Day's Volume: | 206,589 |
| Last Close: | 74.60p |
| Open: | 73.60p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.60p - 76.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £51.03m |
| VWAP: | 75.47325p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 74.60p | Uncrossing Trade |
16:35:04 - 13-Feb-26 |
| Sell* | 33 | 74.60p | Automatic Execution |
16:26:54 - 13-Feb-26 |
| Sell* | 214 | 74.60p | Automatic Execution |
16:26:54 - 13-Feb-26 |
| Sell* | 146 | 74.60p | Automatic Execution |
16:26:54 - 13-Feb-26 |
| Sell* | 387 | 74.60p | Automatic Execution |
16:20:44 - 13-Feb-26 |
| Sell* | 276 | 74.60p | Automatic Execution |
16:12:53 - 13-Feb-26 |
| Buy* | 15,000 | 75.00p | Ordinary |
16:12:39 - 13-Feb-26 |
| Sell* | 4,308 | 74.60p | Automatic Execution |
16:01:01 - 13-Feb-26 |
| Buy* | 2,478 | 74.60p | Automatic Execution |
15:49:44 - 13-Feb-26 |
| Sell* | 9,275 | 74.60p | Automatic Execution |
15:49:44 - 13-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Feb 2026 3:45 pm | RNS | Grant of Share Options / PDMR Notification |
| 2nd Feb 2026 1:00 pm | RNS | Holding(s) in Company - Replacement |
| 29th Jan 2026 3:05 pm | RNS | Director/PDMR Shareholding |
