Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	59.00p on 21-10-2026 at 10:05:07
Change	1.00p 1.72%
Buy	59.60p
Sell	58.20p

Last Trade:	Sell 5,692.00 at 59.40p
Day's Volume:	8,678
Last Close:	58.00p
Open:	59.00p
ISIN:	GB00B021F836

Day's Range	59.00p - 59.40p
52wk Range:	58.00p - 83.60p
Market Capitalisation:	£39.01m
VWAP:	59.20805p
Shares in Issue:	66.13m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Sell*	5,692	59.40p	Automatic Execution	10:53:29 - 21-Oct-26
Unknown*	868	59.00p	Automatic Execution	10:53:29 - 21-Oct-26
Unknown*	1,440	59.00p	Automatic Execution	10:53:29 - 21-Oct-26
Sell*	536	58.28p	Ordinary	10:07:11 - 21-Oct-26
Sell*	125	58.28p	Ordinary	09:48:03 - 21-Oct-26
Sell*	307	58.00p	Uncrossing Trade	16:35:27 - 20-Oct-26
Sell*	1,744	58.60p	Automatic Execution	16:29:00 - 20-Oct-26
Sell*	332	58.60p	Automatic Execution	16:29:00 - 20-Oct-26
Sell*	2,844	58.635p	Ordinary	15:32:52 - 20-Oct-26
Sell*	2,567	58.65p	Ordinary	15:31:39 - 20-Oct-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	59.00	59.00	58.00	58.00	65,339
19th Oct 2026 (Mon)	59.80	60.00	59.20	59.60	106,757
16th Oct 2026 (Fri)	61.00	61.00	59.20	60.20	32,129
15th Oct 2026 (Thu)	60.00	61.20	60.00	61.20	50,330
14th Oct 2026 (Wed)	60.00	60.40	58.20	60.40	240,292
13th Oct 2026 (Tue)	62.00	62.00	60.00	60.00	270,192
12th Oct 2026 (Mon)	65.00	65.00	61.00	61.00	116,160
9th Oct 2026 (Fri)	63.80	64.00	61.80	63.00	625,048
8th Oct 2026 (Thu)	61.00	61.80	60.20	60.40	151,957
7th Oct 2026 (Wed)	62.00	62.40	61.00	61.00	143,880
6th Oct 2026 (Tue)	61.20	64.00	60.20	60.20	149,788
5th Oct 2026 (Mon)	63.00	63.20	61.00	61.00	136,034
2nd Oct 2026 (Fri)	61.20	62.00	61.20	61.60	142,482
1st Oct 2026 (Thu)	62.40	64.40	62.40	64.40	177,150
30th Sep 2026 (Wed)	61.40	64.00	61.40	64.00	102,475
29th Sep 2026 (Tue)	63.00	63.00	62.00	62.60	64,930
28th Sep 2026 (Mon)	64.20	64.20	63.00	63.00	55,990
25th Sep 2026 (Fri)	64.20	64.20	64.00	64.00	6,714
24th Sep 2026 (Thu)	64.40	65.40	64.40	64.60	128,960
23rd Sep 2026 (Wed)	66.60	66.60	64.80	64.80	38,451
22nd Sep 2026 (Tue)	66.40	66.40	65.40	66.00	14,545
21st Sep 2026 (Mon)	65.00	67.80	65.00	65.00	81,378

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
16th Oct 2026 10:10 am	RNS	Holding(s) in Company
12th Oct 2026 11:15 am	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Board Change
3rd Sep 2026 5:20 pm	RNS	Result of AGM
4th Aug 2026 1:45 pm	RNS	Grant of Options / PDMR Notification
3rd Aug 2026 1:05 pm	RNS	AGM and Annual Report and Accounts
23rd Jul 2026 12:55 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Notice of Full Year Results
12th Jun 2026 2:15 pm	RNS	Transaction in Own Shares

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,725.87

Change-7.13