| Price | 74.60p on 19-02-2026 at 14:00:33 |
|---|---|
| Change | 0.60p 0.81% |
| Buy | 76.40p |
| Sell | 74.20p |
| Last Trade: | Buy 1.00 at 75.808p |
| Day's Volume: | 17,207 |
| Last Close: | 74.00p |
| Open: | 74.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 74.20p - 74.60p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £51.03m |
| VWAP: | 74.87091p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 75.808p | Suspected BUY Trade |
13:29:29 - 19-Feb-26 |
| Sell* | 2,500 | 75.00p | Ordinary |
13:18:51 - 19-Feb-26 |
| Buy* | 881 | 74.60p | Automatic Execution |
13:17:54 - 19-Feb-26 |
| Buy* | 706 | 74.60p | Automatic Execution |
13:17:54 - 19-Feb-26 |
| Buy* | 413 | 74.60p | Automatic Execution |
13:17:50 - 19-Feb-26 |
| Sell* | 8,500 | 75.00p | Ordinary |
11:16:07 - 19-Feb-26 |
| Sell* | 333 | 75.00p | Ordinary |
10:05:47 - 19-Feb-26 |
| Buy* | 11 | 76.80p | SI Trade |
09:52:29 - 19-Feb-26 |
| Sell* | 1,809 | 74.20p | Automatic Execution |
09:32:53 - 19-Feb-26 |
| Buy* | 8 | 76.80p | SI Trade |
08:58:20 - 19-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Feb 2026 3:45 pm | RNS | Grant of Share Options / PDMR Notification |
| 2nd Feb 2026 1:00 pm | RNS | Holding(s) in Company - Replacement |
| 29th Jan 2026 3:05 pm | RNS | Director/PDMR Shareholding |
