| Price | 75.00p on 05-02-2026 at 09:40:14 |
|---|---|
| Change | 0.80p 1.08% |
| Buy | 75.00p |
| Sell | 72.80p |
| Last Trade: | Buy 7.00 at 75.00p |
| Day's Volume: | 11,021 |
| Last Close: | 74.20p |
| Open: | 75.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £53.69m |
| VWAP: | 74.86873p |
| Shares in Issue: | 71.59m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 75.00p | SI Trade |
09:29:50 - 05-Feb-26 |
| Sell* | 12 | 73.46p | Ordinary |
09:02:27 - 05-Feb-26 |
| Buy* | 2 | 74.904p | Suspected BUY Trade |
08:57:04 - 05-Feb-26 |
| Buy* | 1,000 | 75.00p | Automatic Execution |
08:46:46 - 05-Feb-26 |
| Buy* | 10,000 | 74.8572p | Ordinary |
08:14:54 - 05-Feb-26 |
| Buy* | 367 | 74.20p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 1,486 | 73.80p | Automatic Execution |
16:25:31 - 04-Feb-26 |
| Sell* | 4 | 73.80p | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Buy* | 67 | 74.00p | Ordinary |
16:16:40 - 04-Feb-26 |
| Buy* | 1,657 | 74.00p | Automatic Execution |
16:15:42 - 04-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Feb 2026 3:45 pm | RNS | Grant of Share Options / PDMR Notification |
| 2nd Feb 2026 1:00 pm | RNS | Holding(s) in Company - Replacement |
| 29th Jan 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Peak Season Trading Update |
| 28th Jan 2026 9:35 am | RNS | Holding(s) in Company |
| 6th Jan 2026 1:15 pm | RNS | Holding(s) in Company |
| 30th Dec 2025 10:30 am | RNS | Holding(s) in Company |
| 30th Dec 2025 10:30 am | RNS | Holding(s) in Company |
| 29th Dec 2025 7:00 am | RNS | Holding(s) in Company |
