| Price | 74.60p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | -0.20p -0.27% |
| Buy | 74.80p |
| Sell | 74.60p |
| Last Trade: | Sell 1,389.00 at 74.60p |
| Day's Volume: | 37,459 |
| Last Close: | 74.60p |
| Open: | 74.60p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.40p - 74.80p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £53.40m |
| VWAP: | 74.29745p |
| Shares in Issue: | 71.58m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | 74.60p | Uncrossing Trade |
16:35:27 - 04-Dec-25 |
| Sell* | 1,000 | 74.60p | Automatic Execution |
14:32:24 - 04-Dec-25 |
| Sell* | 927 | 74.60p | Automatic Execution |
14:32:24 - 04-Dec-25 |
| Buy* | 4 | 74.80p | SI Trade |
14:32:22 - 04-Dec-25 |
| Sell* | 9,502 | 74.60p | Automatic Execution |
14:32:22 - 04-Dec-25 |
| Buy* | 13 | 74.80p | SI Trade |
14:06:54 - 04-Dec-25 |
| Buy* | 436 | 74.80p | Automatic Execution |
14:06:54 - 04-Dec-25 |
| Buy* | 607 | 74.80p | Automatic Execution |
14:06:54 - 04-Dec-25 |
| Sell* | 444 | 74.6307p | Ordinary |
11:27:59 - 04-Dec-25 |
| Sell* | 1,504 | 74.60p | Automatic Execution |
11:07:26 - 04-Dec-25 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Post-Close Trading Update |
| 17th Nov 2025 7:00 am | RNS | Change of Nominated Adviser |
| 10th Nov 2025 12:35 pm | RNS | Block Listing Six Monthly Return |
| 13th Oct 2025 10:50 am | RNS | Holding(s) in Company |
| 1st Oct 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 11th Sep 2025 9:30 am | RNS | CORRECTION: Director/PDMR Dealing |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Sep 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
