Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	66.00p on 23-09-2026 at 07:00:14
Change	0.00p 0%
Buy	67.80p
Sell	65.00p

Last Trade:	Buy 19.00 at 67.80p
Day's Volume:	28
Last Close:	66.00p
Open:	66.00p
ISIN:	GB00B021F836

Day's Range	0.00p - 0.00p
52wk Range:	61.80p - 83.60p
Market Capitalisation:	£43.64m
VWAP:	66.90p
Shares in Issue:	66.13m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Buy*	19	67.80p	SI Trade	08:00:10 - 23-Sep-26
Sell*	3	65.00p	SI Trade	08:00:10 - 23-Sep-26
Sell*	6	65.00p	SI Trade	08:00:10 - 23-Sep-26
Buy*	13	66.00p	Suspected BUY Trade	16:35:13 - 22-Sep-26
Sell*	185	65.60p	Automatic Execution	16:28:30 - 22-Sep-26
Sell*	995	65.60p	Automatic Execution	16:28:30 - 22-Sep-26
Sell*	5	65.60p	Automatic Execution	16:28:30 - 22-Sep-26
Buy*	3,044	65.80p	Automatic Execution	16:27:45 - 22-Sep-26
Buy*	59	66.20p	SI Trade	15:01:00 - 22-Sep-26
Buy*	66	66.20p	SI Trade	14:28:00 - 22-Sep-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	66.40	66.40	65.40	66.00	14,545
21st Sep 2026 (Mon)	65.00	67.80	65.00	65.00	81,378
18th Sep 2026 (Fri)	65.00	67.20	65.00	67.20	93,826
17th Sep 2026 (Thu)	66.80	66.80	65.00	66.80	74,066
16th Sep 2026 (Wed)	64.80	66.00	64.80	65.20	83,662
15th Sep 2026 (Tue)	66.40	67.20	66.40	66.40	19,296
14th Sep 2026 (Mon)	66.00	67.20	65.00	66.40	106,559
11th Sep 2026 (Fri)	66.20	69.60	64.40	64.40	108,622
10th Sep 2026 (Thu)	66.80	69.60	66.40	66.40	66,209
9th Sep 2026 (Wed)	70.60	70.60	66.80	66.80	80,383
8th Sep 2026 (Tue)	67.00	68.20	66.80	66.80	65,988
7th Sep 2026 (Mon)	66.80	68.40	66.00	66.00	13,884
4th Sep 2026 (Fri)	67.00	67.00	66.40	66.40	27,610
3rd Sep 2026 (Thu)	70.00	70.60	69.00	69.00	66,071
2nd Sep 2026 (Wed)	66.80	70.60	66.80	69.80	23,680
1st Sep 2026 (Tue)	67.60	69.00	67.60	68.50	130,119
31st Aug 2026 (Mon)	67.40	67.40	67.40	67.40	0
28th Aug 2026 (Fri)	66.80	67.80	64.20	67.40	157,561
27th Aug 2026 (Thu)	67.70	68.60	66.00	66.00	85,723
26th Aug 2026 (Wed)	68.40	68.40	66.60	66.60	109,881
25th Aug 2026 (Tue)	68.00	68.80	67.40	68.80	53,267
24th Aug 2026 (Mon)	69.00	70.40	68.00	70.40	170,203

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
3rd Sep 2026 5:20 pm	RNS	Result of AGM
4th Aug 2026 1:45 pm	RNS	Grant of Options / PDMR Notification
3rd Aug 2026 1:05 pm	RNS	AGM and Annual Report and Accounts
23rd Jul 2026 12:55 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Notice of Full Year Results
12th Jun 2026 2:15 pm	RNS	Transaction in Own Shares
11th Jun 2026 11:15 am	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,754.73

Change46.40