Naked Wine Share Price (WINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.00on 21-01-2020 at 9:03:04
Change 0.00 0.00%
Buy 219.50
Sell 217.50
Buy / Sell WINE Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 218.02p
Day's Volume: 23,499
Last Close: 220.00p
Open: 220.00p
ISIN: GB00B021F836
Day's Range 220.00p - 220.00p
52wk Range: 210.00p - 320.00p
Market Capitalisation: £160m
VWAP: 219.318p
Shares in Issue: 73m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Naked Wine (WINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:50:19 - 21-Jan-20
Sell*5,572220.00Automatic Execution
08:39:53 - 21-Jan-20
08:39:40 - 21-Jan-20
Sell*253220.00Automatic Execution
08:39:41 - 21-Jan-20
Sell*30220.00Automatic Execution
08:39:40 - 21-Jan-20
Sell*388220.00Automatic Execution
08:39:18 - 21-Jan-20
Sell*1,571220.00Automatic Execution
08:39:18 - 21-Jan-20
Sell*202220.00Automatic Execution
08:14:58 - 21-Jan-20
Sell*456220.00Automatic Execution
08:14:24 - 21-Jan-20
Sell*1,526220.00Automatic Execution
08:14:19 - 21-Jan-20

Share Price History for Naked Wine

Time period:
Date Open High Low Close
17th Jan 2020 (Fri)222.50223.00218.50221.75
16th Jan 2020 (Thu)226.00230.00220.00222.00
15th Jan 2020 (Wed)228.00229.50222.50226.50
14th Jan 2020 (Tue)222.00230.00218.50221.50
13th Jan 2020 (Mon)227.00230.00223.50224.50
10th Jan 2020 (Fri)222.00229.50222.00226.00
9th Jan 2020 (Thu)225.00230.00223.50228.75
8th Jan 2020 (Wed)221.50228.50220.00224.50
7th Jan 2020 (Tue)224.50226.50221.00221.75
6th Jan 2020 (Mon)222.00224.50219.50222.75
3rd Jan 2020 (Fri)228.00228.00220.00221.75
2nd Jan 2020 (Thu)223.00230.00218.50225.75
1st Jan 2020 (Wed)222.500.000.00224.25
31st Dec 2019 (Tue)222.50226.00222.50224.25
30th Dec 2019 (Mon)225.00225.00215.00222.75
27th Dec 2019 (Fri)221.00221.50218.00220.75
26th Dec 2019 (Thu)00.000.00216.50
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)225.00225.00216.50216.50
23rd Dec 2019 (Mon)229.50230.00225.00226.00

News about Naked Wine (WINE)

Naked Wines appoints new CEO as it transitions to online-only business

News - Thursday, November 21, 2019

Naked Wines has confirmed Nick Devlin as its new CEO, replacing the retiring Row......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered