| Price | 73.00p on 16-04-2026 at 08:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.60p |
| Sell | 72.00p |
| Last Trade: | Buy 1.00 at 72.992p |
| Day's Volume: | 15 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.17m |
| VWAP: | 73.302p |
| Shares in Issue: | 67.36m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 72.992p | Suspected BUY Trade |
09:06:50 - 16-Apr-26 |
| Buy* | 13 | 73.426p | Suspected BUY Trade |
08:32:03 - 16-Apr-26 |
| Unknown* | 67 | 73.00p | OTC Trade |
16:35:00 - 15-Apr-26 |
| Sell* | 1,165 | 73.00p | Uncrossing Trade |
16:35:00 - 15-Apr-26 |
| Buy* | 224 | 73.60p | Automatic Execution |
16:08:27 - 15-Apr-26 |
| Sell* | 3,353 | 73.00p | Automatic Execution |
16:08:27 - 15-Apr-26 |
| Buy* | 7,000 | 73.36p | Ordinary |
16:07:18 - 15-Apr-26 |
| Sell* | 200 | 72.71p | Ordinary |
15:46:23 - 15-Apr-26 |
| Sell* | 423 | 72.00p | Automatic Execution |
15:44:56 - 15-Apr-26 |
| Sell* | 99 | 72.0056p | Ordinary |
15:39:13 - 15-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:55 pm | RNS | Update on RABB Buyback & Launch of Share Buyback |
| 23rd Mar 2026 7:00 am | RNS | Launch of Share Buyback via RABB |
| 18th Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
