Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE closes the week with fifth straight daily loss30^th Oct 2020
Market Movers - Top risers and fallers between 15:00 and 16:0030^th Oct 2020
Market Movers - Top risers and fallers at 16:0030^th Oct 2020
Market Movers - Top risers and fallers between 14:00 and 15:0030^th Oct 2020
Forex Prices at 15:0030^th Oct 2020
Market Movers - Top risers and fallers at 15:0030^th Oct 2020
Minds + Machines CEO, CFO leave after discovery of accounting errors30^th Oct 2020

Naked Wine Share Price (WINE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	466.50on 30-10-2020 at 16:30:00
Change	-4.50 -0.96%
Buy	467.50
Sell	465.50
Buy / Sell WINE Shares

Sponsored Financial Content

Last Trade:	Buy 2 at 467.720p
Day's Volume:	32,016
Last Close:	471.00p
Open:	470.00p
ISIN:	GB00B021F836

Day's Range	461.00p - 470.00p
52wk Range:	193.80p - 497.00p
Market Capitalisation:	£340m
VWAP:	0.00p
Shares in Issue:	73m

Sector: Retailers

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Naked Wine (WINE)
Buy*	2	467.720	Ordinary	15:06:20 - 30-Oct-20
Sell*	600	465.50	Automatic Execution	14:54:52 - 30-Oct-20
Sell*	313	467.50	Automatic Execution	14:54:11 - 30-Oct-20
Buy*	221	467.50	Automatic Execution	14:54:11 - 30-Oct-20
Buy*	698	468.50	Automatic Execution	14:48:09 - 30-Oct-20
Buy*	51	466.50	Automatic Execution	14:48:09 - 30-Oct-20
Buy*	290	465.50	Automatic Execution	14:48:09 - 30-Oct-20
Buy*	51	465.50	Automatic Execution	14:48:09 - 30-Oct-20
Buy*	93	465.00	Automatic Execution	14:48:09 - 30-Oct-20
Buy*	317	465.00	Automatic Execution	14:48:09 - 30-Oct-20

Date	Open	High	Low	Close
Share Price History for Naked Wine
Time period: to
29^th Oct 2020 (Thu)	483.50	483.50	464.50	468.75
28^th Oct 2020 (Wed)	490.00	490.00	458.00	468.75
27^th Oct 2020 (Tue)	496.50	496.50	470.50	479.50
26^th Oct 2020 (Mon)	480.00	497.00	476.50	481.00
23^rd Oct 2020 (Fri)	475.00	478.50	460.00	476.00
22^nd Oct 2020 (Thu)	438.00	474.50	438.00	471.50
21^st Oct 2020 (Wed)	447.00	459.50	442.00	457.25
20^th Oct 2020 (Tue)	445.00	449.00	443.50	445.50
19^th Oct 2020 (Mon)	443.50	449.50	429.00	447.50
16^th Oct 2020 (Fri)	438.00	445.00	437.00	439.75
15^th Oct 2020 (Thu)	445.00	445.00	437.00	439.75
14^th Oct 2020 (Wed)	444.00	448.00	433.50	443.00
13^th Oct 2020 (Tue)	440.00	443.00	431.00	437.75
12^th Oct 2020 (Mon)	439.50	448.00	425.50	431.75
9^th Oct 2020 (Fri)	435.00	446.50	417.50	417.00
8^th Oct 2020 (Thu)	416.50	424.50	413.50	417.00
7^th Oct 2020 (Wed)	410.50	429.50	410.00	417.25
6^th Oct 2020 (Tue)	433.50	433.50	414.50	422.50
5^th Oct 2020 (Mon)	429.50	429.50	410.50	421.50
2^nd Oct 2020 (Fri)	423.50	428.00	414.00	418.75
1^st Oct 2020 (Thu)	0	0.00	0.00	437.75
1^st Oct 2020 (Thu)	438.00	438.00	421.00	423.75
30^th Sep 2020 (Wed)	447.00	447.00	425.00	445.75

News about Naked Wine (WINE)

Director Deals - Naked Wines PLC (WINE)

News - Wednesday, October 14, 2020

Nicholas Devlin, Chief Executive Officer, has re-invested 171 shares in the comp......

Director Deals - Naked Wines PLC (WINE)

News - Wednesday, October 14, 2020

Nicholas Devlin, Chief Executive Officer, has re-invested 106 shares in the comp......

FTSE 100 Latest

Value5,571.49

Change-10.26