| Price | 73.20p on 12-02-2026 at 12:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.80p |
| Sell | 73.40p |
| Last Trade: | Sell 1.00 at 73.4241p |
| Day's Volume: | 80 |
| Last Close: | 73.20p |
| Open: | 73.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £50.21m |
| VWAP: | 73.6715p |
| Shares in Issue: | 68.60m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 73.4241p | Ordinary |
12:15:48 - 12-Feb-26 |
| Sell* | 46 | 73.40p | SI Trade |
10:48:16 - 12-Feb-26 |
| Buy* | 4 | 75.80p | SI Trade |
10:48:16 - 12-Feb-26 |
| Sell* | 4 | 73.40p | SI Trade |
09:56:44 - 12-Feb-26 |
| Sell* | 24 | 73.904p | Ordinary |
08:42:08 - 12-Feb-26 |
| Sell* | 108 | 73.20p | Uncrossing Trade |
16:35:20 - 11-Feb-26 |
| Unknown* | 92,500 | 75.00p | Negotiated Trade |
16:14:13 - 11-Feb-26 |
| Buy* | 1 | 75.9969p | Ordinary |
16:12:51 - 11-Feb-26 |
| Unknown* | 20,000 | 73.53p | Ordinary |
16:12:46 - 11-Feb-26 |
| Unknown* | 20,000 | 74.18p | Ordinary |
16:12:26 - 11-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Feb 2026 3:45 pm | RNS | Grant of Share Options / PDMR Notification |
| 2nd Feb 2026 1:00 pm | RNS | Holding(s) in Company - Replacement |
| 29th Jan 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Peak Season Trading Update |
