| Price | 73.00p on 13-04-2026 at 12:57:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.20p |
| Sell | 73.60p |
| Last Trade: | Buy 1.00 at 74.478p |
| Day's Volume: | 6,141 |
| Last Close: | 73.00p |
| Open: | 72.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 72.20p - 73.00p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.24m |
| VWAP: | 72.3184p |
| Shares in Issue: | 67.45m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 74.478p | Suspected BUY Trade |
13:57:53 - 13-Apr-26 |
| Buy* | 75 | 73.00p | Automatic Execution |
13:10:41 - 13-Apr-26 |
| Sell* | 150 | 72.20p | SI Trade |
10:52:20 - 13-Apr-26 |
| Unknown* | 149 | 72.20p | OTC Trade |
10:52:20 - 13-Apr-26 |
| Unknown* | 150 | 72.20p | OTC Trade |
10:52:20 - 13-Apr-26 |
| Buy* | 1 | 73.00p | Ordinary |
09:45:31 - 13-Apr-26 |
| Sell* | 424 | 72.20p | Automatic Execution |
09:35:42 - 13-Apr-26 |
| Sell* | 1,000 | 72.3284p | Ordinary |
09:20:32 - 13-Apr-26 |
| Sell* | 1,002 | 72.3284p | Ordinary |
09:10:44 - 13-Apr-26 |
| Sell* | 2 | 72.2009p | Ordinary |
08:43:07 - 13-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:55 pm | RNS | Update on RABB Buyback & Launch of Share Buyback |
| 23rd Mar 2026 7:00 am | RNS | Launch of Share Buyback via RABB |
| 18th Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
