| Price | 73.00p on 14-11-2025 at 19:35:10 |
|---|---|
| Change | 3.40p 4.89% |
| Buy | 72.60p |
| Sell | 71.20p |
| Last Trade: | Buy 22,258.00 at 73.00p |
| Day's Volume: | 53,623 |
| Last Close: | 73.00p |
| Open: | 69.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 69.00p - 73.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £52.25m |
| VWAP: | 71.60123p |
| Shares in Issue: | 71.58m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,258 | 73.00p | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 8,817 | 72.60p | Automatic Execution |
15:56:14 - 14-Nov-25 |
| Buy* | 3 | 72.076p | Suspected BUY Trade |
14:55:26 - 14-Nov-25 |
| Buy* | 11 | 71.852p | Suspected BUY Trade |
13:25:11 - 14-Nov-25 |
| Buy* | 36 | 72.00p | SI Trade |
13:23:53 - 14-Nov-25 |
| Sell* | 49 | 70.656p | Ordinary |
13:10:40 - 14-Nov-25 |
| Sell* | 174 | 70.656p | Ordinary |
13:09:48 - 14-Nov-25 |
| Buy* | 844 | 70.60p | Automatic Execution |
13:04:09 - 14-Nov-25 |
| Buy* | 641 | 70.60p | Automatic Execution |
13:04:09 - 14-Nov-25 |
| Buy* | 2,048 | 70.20p | Automatic Execution |
13:04:09 - 14-Nov-25 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 12:35 pm | RNS | Block Listing Six Monthly Return |
| 13th Oct 2025 10:50 am | RNS | Holding(s) in Company |
| 1st Oct 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 11th Sep 2025 9:30 am | RNS | CORRECTION: Director/PDMR Dealing |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Sep 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 4:31 pm | RNS | Result of AGM |
