| Price | 70.00p on 30-06-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.20p |
| Sell | 70.00p |
| Last Trade: | Sell 225.00 at 70.00p |
| Day's Volume: | 27,928 |
| Last Close: | 70.00p |
| Open: | 72.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 70.00p - 72.00p |
| 52wk Range: | 61.80p - 93.20p |
| Market Capitalisation: | £46.29m |
| VWAP: | 70.43064p |
| Shares in Issue: | 66.13m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 70.00p | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Sell* | 362 | 70.814p | Ordinary |
16:21:44 - 30-Jun-26 |
| Sell* | 14 | 70.616p | Ordinary |
15:51:14 - 30-Jun-26 |
| Sell* | 33 | 70.60p | SI Trade |
11:16:08 - 30-Jun-26 |
| Sell* | 1 | 70.60p | Automatic Execution |
11:16:08 - 30-Jun-26 |
| Sell* | 2 | 70.60p | Automatic Execution |
11:16:08 - 30-Jun-26 |
| Buy* | 700 | 72.00p | Automatic Execution |
10:48:45 - 30-Jun-26 |
| Sell* | 24,923 | 70.40p | Ordinary |
10:47:20 - 30-Jun-26 |
| Sell* | 1,600 | 70.20p | Ordinary |
10:33:09 - 30-Jun-26 |
| Sell* | 30 | 70.00p | Ordinary |
09:08:41 - 30-Jun-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
