Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	75.40p on 15-01-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 18,563.00 at 75.40p
Day's Volume:	0
Last Close:	75.40p
Open:	0.00p
ISIN:	GB00B021F836

Day's Range	0.00p - 0.00p
52wk Range:	42.00p - 94.00p
Market Capitalisation:	£53.98m
VWAP:	0.00p
Shares in Issue:	71.59m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Unknown*	18,563	75.40p	SI Trade Negotiated Trade	16:36:00 - 14-Jan-26
Buy*	25,995	75.40p	Suspected BUY Trade	16:35:29 - 14-Jan-26
Sell*	342	75.30p	Ordinary	15:55:37 - 14-Jan-26
Sell*	8,084	75.251p	Ordinary	15:24:14 - 14-Jan-26
Sell*	2,500	75.25p	Ordinary	15:14:19 - 14-Jan-26
Buy*	10,000	75.84p	Ordinary	15:01:43 - 14-Jan-26
Unknown*	20,000	76.4394p	Ordinary	14:40:13 - 14-Jan-26
Sell*	13	75.20p	SI Trade	14:31:20 - 14-Jan-26
Buy*	5	76.40p	SI Trade	14:31:20 - 14-Jan-26
Sell*	2,144	76.40p	Automatic Execution	14:09:14 - 14-Jan-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	75.40	75.40	75.40	75.40	0
14th Jan 2026 (Wed)	75.20	78.40	75.00	75.40	111,322
13th Jan 2026 (Tue)	75.20	77.40	75.00	77.20	110,119
12th Jan 2026 (Mon)	76.00	77.00	75.20	77.00	36,152
9th Jan 2026 (Fri)	73.00	76.00	73.00	75.20	76,606
8th Jan 2026 (Thu)	74.00	75.00	74.00	74.40	17,650
7th Jan 2026 (Wed)	73.00	76.00	73.00	74.60	280,788
6th Jan 2026 (Tue)	74.80	74.80	73.20	72.80	75,768
5th Jan 2026 (Mon)	73.60	74.20	73.60	73.80	108,524
2nd Jan 2026 (Fri)	75.00	75.00	72.20	72.50	53,178
1st Jan 2026 (Thu)	72.00	72.00	72.00	72.00	0
31st Dec 2025 (Wed)	75.00	75.00	71.80	72.00	107,352
30th Dec 2025 (Tue)	72.60	73.80	71.60	72.90	210,482
29th Dec 2025 (Mon)	72.20	75.00	70.80	71.60	1,653,650
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.00	72.00	72.00	72.00	123,495
23rd Dec 2025 (Tue)	73.00	73.00	71.00	72.00	1,210,427
22nd Dec 2025 (Mon)	70.20	73.00	70.20	72.60	155,436
19th Dec 2025 (Fri)	71.40	72.00	68.40	68.40	249,181
18th Dec 2025 (Thu)	69.40	72.00	69.00	69.00	301,478
17th Dec 2025 (Wed)	67.20	67.20	65.20	66.40	411,748
16th Dec 2025 (Tue)	68.20	69.20	66.20	67.00	199,340
15th Dec 2025 (Mon)	68.00	68.50	66.00	66.00	212,599

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
6th Jan 2026 1:15 pm	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
18th Dec 2025 7:00 am	RNS	Trading Statement

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,184.35

Change0.00