Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 65.80p on 03-03-2025 at 17:30:00
Change -2.40p -3.52%
Buy 66.00p
Sell 65.00p
Buy / Sell WINE Shares
Last Trade: Buy 1,631.00 at 65.80p
Day's Volume: 190,197
Last Close: 65.80p
Open: 68.00p
ISIN: GB00B021F836
Day's Range 65.00p - 68.00p
52wk Range: 44.20p - 72.00p
Market Capitalisation: £49m
VWAP: 67.13743p
Shares in Issue: 74m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,631 65.80p Suspected BUY Trade
16:35:18 - 03-Mar-25
Sell* 708 65.00p Automatic Execution
16:29:26 - 03-Mar-25
Sell* 310 65.10p SI Trade
15:35:06 - 03-Mar-25
Sell* 1,000 66.00p Automatic Execution
14:59:29 - 03-Mar-25
Sell* 3,000 66.00p Automatic Execution
14:59:20 - 03-Mar-25
Unknown* 0 66.50p SI Trade
14:52:39 - 03-Mar-25
Sell* 10,714 66.50p Automatic Execution
14:52:39 - 03-Mar-25
Sell* 4,857 66.60p Automatic Execution
14:52:39 - 03-Mar-25
Sell* 2 66.60p SI Trade
14:45:40 - 03-Mar-25
Buy* 582 66.30p Automatic Execution
14:18:06 - 03-Mar-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 68.00 68.00 65.00 65.80 190,197
28th Feb 2025 (Fri) 66.90 72.00 66.90 68.20 914,246
27th Feb 2025 (Thu) 63.00 66.90 63.00 66.50 234,279
26th Feb 2025 (Wed) 61.40 67.00 61.40 63.00 810,282
25th Feb 2025 (Tue) 59.40 61.40 58.00 61.40 425,293
24th Feb 2025 (Mon) 60.00 61.00 58.10 59.60 769,349
21st Feb 2025 (Fri) 58.00 60.00 57.00 59.50 220,827
20th Feb 2025 (Thu) 56.00 58.30 55.00 58.30 1,464,949
19th Feb 2025 (Wed) 55.10 56.00 53.60 56.00 159,017
18th Feb 2025 (Tue) 50.20 55.00 50.20 53.60 1,176,627
17th Feb 2025 (Mon) 51.00 53.50 51.00 51.10 142,170
14th Feb 2025 (Fri) 52.00 53.00 50.20 50.20 113,993
13th Feb 2025 (Thu) 50.30 53.00 50.30 52.00 1,095,525
12th Feb 2025 (Wed) 51.40 51.90 51.00 51.00 61,549
11th Feb 2025 (Tue) 50.70 51.20 50.20 50.20 119,206
10th Feb 2025 (Mon) 52.50 52.50 50.60 50.60 119,836
7th Feb 2025 (Fri) 51.00 53.00 51.00 51.70 186,656
6th Feb 2025 (Thu) 51.10 51.10 50.90 50.90 44,815
5th Feb 2025 (Wed) 52.10 52.10 51.00 51.00 28,652
4th Feb 2025 (Tue) 53.00 55.10 52.00 52.00 99,221
3rd Feb 2025 (Mon) 54.00 54.30 53.00 53.30 106,131
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
29th Jan 2025 7:00 am RNS Peak Season Trading Update
27th Jan 2025 11:50 am RNS Holding(s) in Company
7th Jan 2025 9:15 am RNS Holding(s) in Company
31st Dec 2024 8:15 am RNS Holding(s) in Company
10th Dec 2024 7:00 am RNS Half-year Report
5th Dec 2024 2:45 pm RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Confirmation of Half Year Results Release Date
6th Nov 2024 7:00 am RNS Block Listing Six Monthly Return
11th Oct 2024 8:30 am RNS Director/PDMR Shareholding
30th Sep 2024 5:24 pm RNS Result of AGM
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

LONDON MARKET MIDDAY: FTSE 100 up before Fed decision, tech earnings

29th Jan 2025 12:01

(Alliance News) - Stock prices in London were higher on Wednesday afternoon, in solid trade before focus turns to the US, where there is an interest rate decision and a slew of tech sector earnings later. Read More

Naked Wines celebrates slowdown in revenue decline amid "solid" trade

29th Jan 2025 11:40

(Alliance News) - Naked Wines PLC on Wednesday said it had a "solid" peak trading season, as it highlighted improvements from its comprehensive strategic initiatives. Read More

AIM WINNERS & LOSERS: Naked Wines hails peak season trade

29th Jan 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Naked Wines pretax loss narrows despite sales drop

10th Dec 2024 19:47

Naked Wines PLC - Norwich, England-based online wine seller - Pretax loss narrows to GBP5.6 million in the 26 weeks to September 30 from GBP9.7 million a year prior. Revenue, however, is 15% lower at GBP112.3 million from GBP132.3 million. Helping to trim its loss was the non-repeat of an impairment of non-current assets of GBP11.5 million suffered a year prior. Says early peak season trading has been solid; liquidity and cash continuing to improve. Financial 2025 performance is currently expected to be in line with the guidance previously given. In addition, notes US inventory, whilst in line with prior guidance, remains overstocked. Naked Wines says it is reviewing options to release capital from inventory; some of these would drive improved cash in financial 2026 and 2027 but could lead to increased liquidation costs, and result in earnings before interest and tax at the lower end of guidance. "A performance review is underway, proactively evaluating options to maximise shareholder value; we will report back by the end of the financial year," company says. Chief Executive Rodrigo Maza, says: "Naked Wines is in a better position, both financially and strategically. We now have robust financial foundations, and our members remain loyal and engaged. Our strategic initiatives centred around customer acquisition and retention are generating learnings, and we are currently experiencing solid trading during the peak season period." Read More

AIM WINNERS & LOSERS: Dekel optimistic on palm oil prices

10th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Naked Wine news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered