Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	73.60p on 22-01-2026 at 09:15:08
Change	-1.00p -1.34%
Buy	75.80p
Sell	74.00p

Last Trade:	Buy 8,790.00 at 75.69p
Day's Volume:	65,850
Last Close:	74.60p
Open:	73.40p
ISIN:	GB00B021F836

Day's Range	73.40p - 74.60p
52wk Range:	42.00p - 94.00p
Market Capitalisation:	£52.69m
VWAP:	75.02459p
Shares in Issue:	71.59m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Buy*	8,790	75.69p	Ordinary	08:43:32 - 22-Jan-26
Sell*	3,461	73.952p	Ordinary	08:23:22 - 22-Jan-26
Sell*	1,036	73.60p	Automatic Execution	08:20:20 - 22-Jan-26
Buy*	6,073	75.734p	Ordinary	08:14:11 - 22-Jan-26
Buy*	7,232	74.54p	Ordinary	08:10:28 - 22-Jan-26
Unknown*	30,000	75.193p	Ordinary	08:07:35 - 22-Jan-26
Buy*	7,905	74.408p	Ordinary	08:07:20 - 22-Jan-26
Buy*	59	74.60p	Automatic Execution	08:03:10 - 22-Jan-26
Buy*	128	74.60p	Suspected BUY Trade	16:35:24 - 21-Jan-26
Sell*	18	73.40p	Automatic Execution	16:29:55 - 21-Jan-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	73.40	74.60	73.40	74.60	65,850
21st Jan 2026 (Wed)	70.00	74.60	70.00	74.60	61,082
20th Jan 2026 (Tue)	70.00	72.80	70.00	72.40	81,274
19th Jan 2026 (Mon)	75.00	75.00	69.60	69.80	257,155
16th Jan 2026 (Fri)	75.20	76.40	75.00	75.00	74,811
15th Jan 2026 (Thu)	75.20	76.20	75.00	75.60	122,377
14th Jan 2026 (Wed)	75.20	78.40	75.00	75.40	111,322
13th Jan 2026 (Tue)	75.20	77.40	75.00	77.20	110,119
12th Jan 2026 (Mon)	76.00	77.00	75.20	77.00	36,152
9th Jan 2026 (Fri)	73.00	76.00	73.00	75.20	76,606
8th Jan 2026 (Thu)	74.00	75.00	74.00	74.40	17,650
7th Jan 2026 (Wed)	73.00	76.00	73.00	74.60	280,788
6th Jan 2026 (Tue)	74.80	74.80	73.20	72.80	75,768
5th Jan 2026 (Mon)	73.60	74.20	73.60	73.80	108,524
2nd Jan 2026 (Fri)	75.00	75.00	72.20	72.50	53,178
1st Jan 2026 (Thu)	72.00	72.00	72.00	72.00	0
31st Dec 2025 (Wed)	75.00	75.00	71.80	72.00	107,352
30th Dec 2025 (Tue)	72.60	73.80	71.60	72.90	210,482
29th Dec 2025 (Mon)	72.20	75.00	70.80	71.60	1,653,650
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.00	72.00	72.00	72.00	123,495
23rd Dec 2025 (Tue)	73.00	73.00	71.00	72.00	1,210,427
22nd Dec 2025 (Mon)	70.20	73.00	70.20	72.60	155,436

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
6th Jan 2026 1:15 pm	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
18th Dec 2025 7:00 am	RNS	Trading Statement

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,218.47

Change80.38