| Price | 71.40p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | 0.40p 0.56% |
| Buy | 71.20p |
| Sell | 71.00p |
| Last Trade: | Sell 4,831.00 at 71.40p |
| Day's Volume: | 58,429 |
| Last Close: | 71.40p |
| Open: | 71.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 71.00p - 71.40p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £48.06m |
| VWAP: | 71.09055p |
| Shares in Issue: | 67.31m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,831 | 71.40p | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 1 | 71.40p | Ordinary |
15:22:44 - 24-Apr-26 |
| Sell* | 3,851 | 71.00p | Ordinary |
15:09:10 - 24-Apr-26 |
| Unknown* | 3,851 | 71.00p | OTC Trade |
15:09:10 - 24-Apr-26 |
| Buy* | 1,249 | 71.17p | Ordinary |
14:44:44 - 24-Apr-26 |
| Buy* | 2,000 | 71.168p | Ordinary |
14:43:50 - 24-Apr-26 |
| Sell* | 2,250 | 71.07p | Ordinary |
14:42:39 - 24-Apr-26 |
| Buy* | 12,355 | 71.1678p | Ordinary |
14:15:07 - 24-Apr-26 |
| Buy* | 1,395 | 71.17p | Ordinary |
13:53:51 - 24-Apr-26 |
| Sell* | 6,804 | 71.00p | Ordinary |
13:38:28 - 24-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
