| Price | 699.00on 21-06-2021 at 11:23:43 |
|---|---|
| Change | 6.00 0.87% |
| Buy | 699.00 |
| Sell | 696.00 |
| Buy / Sell WINE Shares | |
| Last Trade: | Buy 341 at 699.00p |
| Day's Volume: | 76,500 |
| Last Close: | 693.00p |
| Open: | 710.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 695.00p - 712.00p |
| 52wk Range: | 355.50p - 914.00p |
| Market Capitalisation: | £511m |
| VWAP: | 699.649p |
| Shares in Issue: | 73m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 699.00 | Automatic Execution | 11:09:32 - 21-Jun-21 |
| Buy* | 26 | 699.00 | Automatic Execution | 11:09:32 - 21-Jun-21 |
| Buy* | 374 | 699.00 | Automatic Execution | 11:03:59 - 21-Jun-21 |
| Sell* | 400 | 698.00 | Automatic Execution | 10:53:04 - 21-Jun-21 |
| Buy* | 83 | 700.00 | Automatic Execution | 10:52:16 - 21-Jun-21 |
| Buy* | 150 | 699.00 | Automatic Execution | 10:52:16 - 21-Jun-21 |
| Buy* | 250 | 699.00 | Automatic Execution | 10:52:16 - 21-Jun-21 |
| Buy* | 2,130 | 700.00 | Automatic Execution | 10:52:15 - 21-Jun-21 |
| Buy* | 1,128 | 700.00 | Automatic Execution | 10:52:15 - 21-Jun-21 |
| Buy* | 236 | 700.00 | Automatic Execution | 10:52:15 - 21-Jun-21 |
Share Price History for Naked Wine |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 710.00 | 710.00 | 679.00 | 683.00 | |
| 16th Jun 2021 (Wed) | 684.00 | 704.00 | 684.00 | 690.50 | |
| 15th Jun 2021 (Tue) | 694.00 | 694.00 | 639.00 | 679.50 | |
| 14th Jun 2021 (Mon) | 735.00 | 735.00 | 667.00 | 684.00 | |
| 11th Jun 2021 (Fri) | 793.00 | 809.00 | 715.00 | 714.50 | |
| 10th Jun 2021 (Thu) | 790.00 | 797.00 | 772.00 | 791.50 | |
| 9th Jun 2021 (Wed) | 782.00 | 788.00 | 771.00 | 777.00 | |
| 8th Jun 2021 (Tue) | 793.00 | 801.00 | 777.00 | 779.50 | |
| 7th Jun 2021 (Mon) | 791.00 | 822.00 | 791.00 | 798.00 | |
| 4th Jun 2021 (Fri) | 816.00 | 820.00 | 804.00 | 819.00 | |
| 3rd Jun 2021 (Thu) | 804.00 | 815.00 | 799.00 | 811.50 | |
| 2nd Jun 2021 (Wed) | 813.00 | 813.00 | 796.00 | 802.00 | |
| 1st Jun 2021 (Tue) | 814.00 | 822.00 | 802.00 | 810.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 806.00 | |
| 28th May 2021 (Fri) | 819.00 | 823.00 | 791.00 | 806.00 | |
| 27th May 2021 (Thu) | 853.00 | 853.00 | 815.00 | 846.00 | |
| 26th May 2021 (Wed) | 845.00 | 859.00 | 828.00 | 846.00 | |
| 25th May 2021 (Tue) | 870.00 | 874.00 | 843.00 | 848.00 | |
| 24th May 2021 (Mon) | 807.00 | 869.00 | 807.00 | 863.00 | |
| 21st May 2021 (Fri) | 860.00 | 860.00 | 846.00 | 848.50 | |
News - Thursday, April 15, 2021
Naked Wines has seen group sales growth of approximately 68%, exceeding the uppe......
News - Tuesday, April 13, 2021
Online wine retailer Naked Wines has announced Darryl Rawlings is set to succeed......
