| Price | 73.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Sell 4,168.00 at 73.00p |
| Day's Volume: | 28,257 |
| Last Close: | 73.00p |
| Open: | 72.40p |
| ISIN: | GB00B021F836 |
| Day's Range | 72.20p - 73.20p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.25m |
| VWAP: | 73.17751p |
| Shares in Issue: | 67.47m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,168 | 73.00p | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Sell* | 15,000 | 73.30p | Ordinary |
16:25:27 - 10-Apr-26 |
| Sell* | 2,700 | 73.32p | Ordinary |
16:12:10 - 10-Apr-26 |
| Sell* | 383 | 73.20p | Ordinary |
16:00:18 - 10-Apr-26 |
| Unknown* | 0 | 73.20p | SI Trade |
14:02:46 - 10-Apr-26 |
| Sell* | 873 | 73.20p | Automatic Execution |
14:02:46 - 10-Apr-26 |
| Buy* | 28 | 72.80p | Automatic Execution |
14:02:46 - 10-Apr-26 |
| Buy* | 1 | 72.80p | Ordinary |
13:44:22 - 10-Apr-26 |
| Buy* | 3,416 | 73.00p | Ordinary |
12:03:47 - 10-Apr-26 |
| Sell* | 83 | 72.20p | Automatic Execution |
10:50:55 - 10-Apr-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 3:55 pm | RNS | Update on RABB Buyback & Launch of Share Buyback |
| 23rd Mar 2026 7:00 am | RNS | Launch of Share Buyback via RABB |
| 18th Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
