Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	74.60p on 07-01-2026 at 19:30:09
Change	1.80p 2.47%
Buy	75.60p
Sell	73.60p

Last Trade:	Buy 772.00 at 74.60p
Day's Volume:	280,788
Last Close:	74.60p
Open:	73.00p
ISIN:	GB00B021F836

Day's Range	73.00p - 76.00p
52wk Range:	42.00p - 94.00p
Market Capitalisation:	£53.40m
VWAP:	74.62082p
Shares in Issue:	71.59m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Buy*	772	74.60p	Suspected BUY Trade	16:35:16 - 07-Jan-26
Sell*	6,930	74.85p	Ordinary	16:27:50 - 07-Jan-26
Sell*	1,000	75.0061p	Ordinary	16:19:54 - 07-Jan-26
Sell*	302	75.00p	Automatic Execution	16:17:39 - 07-Jan-26
Sell*	10,000	75.00p	Automatic Execution	16:17:39 - 07-Jan-26
Sell*	4	74.80p	SI Trade	15:53:10 - 07-Jan-26
Sell*	669	74.88p	Ordinary	15:37:50 - 07-Jan-26
Buy*	336	76.00p	Automatic Execution	15:24:53 - 07-Jan-26
Buy*	412	76.00p	Automatic Execution	15:24:53 - 07-Jan-26
Buy*	625	75.82p	Ordinary	14:36:29 - 07-Jan-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	73.00	76.00	73.00	74.60	280,788
6th Jan 2026 (Tue)	74.80	74.80	73.20	72.80	75,768
5th Jan 2026 (Mon)	73.60	74.20	73.60	73.80	108,524
2nd Jan 2026 (Fri)	75.00	75.00	72.20	72.50	53,178
1st Jan 2026 (Thu)	72.00	72.00	72.00	72.00	0
31st Dec 2025 (Wed)	75.00	75.00	71.80	72.00	107,352
30th Dec 2025 (Tue)	72.60	73.80	71.60	72.90	210,482
29th Dec 2025 (Mon)	72.20	75.00	70.80	71.60	1,653,650
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.00	72.00	72.00	72.00	123,495
23rd Dec 2025 (Tue)	73.00	73.00	71.00	72.00	1,210,427
22nd Dec 2025 (Mon)	70.20	73.00	70.20	72.60	155,436
19th Dec 2025 (Fri)	71.40	72.00	68.40	68.40	249,181
18th Dec 2025 (Thu)	69.40	72.00	69.00	69.00	301,478
17th Dec 2025 (Wed)	67.20	67.20	65.20	66.40	411,748
16th Dec 2025 (Tue)	68.20	69.20	66.20	67.00	199,340
15th Dec 2025 (Mon)	68.00	68.50	66.00	66.00	212,599
12th Dec 2025 (Fri)	68.70	70.00	68.60	70.00	417,402
11th Dec 2025 (Thu)	70.00	70.20	68.00	68.00	200,049
10th Dec 2025 (Wed)	72.20	72.20	70.00	70.00	84,744
9th Dec 2025 (Tue)	71.00	72.20	71.00	73.20	114,873
8th Dec 2025 (Mon)	72.20	73.20	71.00	71.60	125,286

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
6th Jan 2026 1:15 pm	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
18th Dec 2025 7:00 am	RNS	Trading Statement

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52