Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	72.00p on 30-12-2025 at 14:01:44
Change	0.40p 0.56%
Buy	72.60p
Sell	72.00p

Last Trade:	Sell 5,272.00 at 72.00p
Day's Volume:	69,620
Last Close:	71.60p
Open:	72.60p
ISIN:	GB00B021F836

Day's Range	71.60p - 72.60p
52wk Range:	42.00p - 94.00p
Market Capitalisation:	£51.54m
VWAP:	72.05005p
Shares in Issue:	71.59m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Sell*	5,272	72.00p	Automatic Execution	14:01:44 - 30-Dec-25
Sell*	4,612	72.00p	Automatic Execution	13:55:00 - 30-Dec-25
Sell*	1,645	72.20p	Automatic Execution	13:49:10 - 30-Dec-25
Unknown*	621	72.60p	SI Trade	13:48:36 - 30-Dec-25
Sell*	2,347	72.20p	Automatic Execution	13:41:05 - 30-Dec-25
Sell*	1,591	72.20p	Automatic Execution	13:41:05 - 30-Dec-25
Sell*	4,000	72.20p	Ordinary	13:33:13 - 30-Dec-25
Unknown*	4,000	72.20p	OTC Trade	13:33:13 - 30-Dec-25
Sell*	16,000	72.20p	Ordinary	13:33:11 - 30-Dec-25
Unknown*	16,000	72.20p	OTC Trade	13:33:11 - 30-Dec-25

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	72.60	72.60	71.60	71.60	69,620
29th Dec 2025 (Mon)	72.20	75.00	70.80	71.60	1,653,650
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.00	72.00	72.00	72.00	123,495
23rd Dec 2025 (Tue)	73.00	73.00	71.00	72.00	1,210,427
22nd Dec 2025 (Mon)	70.20	73.00	70.20	72.60	155,436
19th Dec 2025 (Fri)	71.40	72.00	68.40	68.40	249,181
18th Dec 2025 (Thu)	69.40	72.00	69.00	69.00	301,478
17th Dec 2025 (Wed)	67.20	67.20	65.20	66.40	411,748
16th Dec 2025 (Tue)	68.20	69.20	66.20	67.00	199,340
15th Dec 2025 (Mon)	68.00	68.50	66.00	66.00	212,599
12th Dec 2025 (Fri)	68.70	70.00	68.60	70.00	417,402
11th Dec 2025 (Thu)	70.00	70.20	68.00	68.00	200,049
10th Dec 2025 (Wed)	72.20	72.20	70.00	70.00	84,744
9th Dec 2025 (Tue)	71.00	72.20	71.00	73.20	114,873
8th Dec 2025 (Mon)	72.20	73.20	71.00	71.60	125,286
5th Dec 2025 (Fri)	74.60	74.80	72.60	74.80	71,989
4th Dec 2025 (Thu)	74.60	74.80	73.40	74.60	37,459
3rd Dec 2025 (Wed)	72.00	75.80	72.00	74.80	40,796
2nd Dec 2025 (Tue)	75.40	75.40	74.00	74.00	29,058
1st Dec 2025 (Mon)	73.40	75.60	73.40	75.60	59,419

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
18th Dec 2025 7:00 am	RNS	Trading Statement
9th Dec 2025 7:00 am	RNS	Board Changes
9th Dec 2025 7:00 am	RNS	Half-year Financial Report
20th Nov 2025 7:00 am	RNS	Post-Close Trading Update

See more Naked Wine regulatory news

FTSE 100 Latest

Value9,918.67

Change52.14