| Price | 75.00p on 28-07-2026 at 18:25:06 |
|---|---|
| Change | 3.00p 4.17% |
| Buy | 74.80p |
| Sell | 72.80p |
| Last Trade: | Buy 2.00 at 75.00p |
| Day's Volume: | 35,536 |
| Last Close: | 75.00p |
| Open: | 72.60p |
| ISIN: | GB00B021F836 |
| Day's Range | 71.20p - 75.00p |
| 52wk Range: | 61.80p - 93.20p |
| Market Capitalisation: | £49.60m |
| VWAP: | 72.66846p |
| Shares in Issue: | 66.13m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 75.00p | Suspected BUY Trade |
16:35:25 - 28-Jul-26 |
| Buy* | 228 | 74.80p | Automatic Execution |
15:27:10 - 28-Jul-26 |
| Buy* | 1,630 | 73.00p | Automatic Execution |
14:13:38 - 28-Jul-26 |
| Buy* | 282 | 73.00p | Automatic Execution |
14:13:38 - 28-Jul-26 |
| Buy* | 18 | 73.00p | Automatic Execution |
13:32:01 - 28-Jul-26 |
| Sell* | 7,049 | 72.80p | Automatic Execution |
12:30:59 - 28-Jul-26 |
| Sell* | 2,000 | 72.80p | Automatic Execution |
11:55:30 - 28-Jul-26 |
| Sell* | 1 | 72.80p | Automatic Execution |
10:35:09 - 28-Jul-26 |
| Sell* | 27 | 72.80p | Automatic Execution |
10:35:09 - 28-Jul-26 |
| Sell* | 231 | 72.80p | Automatic Execution |
10:35:09 - 28-Jul-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Final Results |
| 14th Jul 2026 7:00 am | RNS | Notice of Full Year Results |
| 12th Jun 2026 2:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
