| Price | 72.60p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | -1.40p -1.89% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Sell 20,000.00 at 72.00p |
| Day's Volume: | 162,964 |
| Last Close: | 72.60p |
| Open: | 73.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 72.00p - 73.20p |
| 52wk Range: | 61.80p - 93.20p |
| Market Capitalisation: | £48.47m |
| VWAP: | 72.62903p |
| Shares in Issue: | 66.77m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 72.00p | Ordinary |
16:35:56 - 16-Jun-26 |
| Buy* | 516 | 72.60p | Suspected BUY Trade |
16:35:23 - 16-Jun-26 |
| Sell* | 5,477 | 72.12p | Ordinary |
16:09:11 - 16-Jun-26 |
| Sell* | 21,557 | 72.8999p | Ordinary |
16:09:00 - 16-Jun-26 |
| Sell* | 55 | 73.00p | Automatic Execution |
15:28:05 - 16-Jun-26 |
| Sell* | 65 | 72.00p | SI Trade |
15:01:46 - 16-Jun-26 |
| Buy* | 1 | 73.038p | Suspected BUY Trade |
11:49:37 - 16-Jun-26 |
| Sell* | 10,278 | 72.8099p | Ordinary |
11:48:13 - 16-Jun-26 |
| Sell* | 16,200 | 72.00p | Ordinary |
11:00:33 - 16-Jun-26 |
| Sell* | 200 | 72.885p | Negotiated Trade |
11:00:11 - 16-Jun-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:15 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
