Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	62.00p on 07-10-2026 at 09:24:04
Change	1.80p 2.99%
Buy	62.80p
Sell	61.40p

Last Trade:	Sell 25,000.00 at 62.00p
Day's Volume:	39,093
Last Close:	60.20p
Open:	62.00p
ISIN:	GB00B021F836

Day's Range	62.00p - 62.20p
52wk Range:	60.20p - 83.60p
Market Capitalisation:	£41.00m
VWAP:	62.01393p
Shares in Issue:	66.13m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Sell*	25,000	62.00p	Automatic Execution	09:46:56 - 07-Oct-26
Sell*	1,632	62.20p	Automatic Execution	09:46:56 - 07-Oct-26
Buy*	1,467	62.92p	Ordinary	09:39:49 - 07-Oct-26
Buy*	10	63.40p	SI Trade	09:07:40 - 07-Oct-26
Sell*	88	62.20p	SI Trade	09:07:40 - 07-Oct-26
Sell*	5	61.564p	Negotiated Trade	08:35:13 - 07-Oct-26
Buy*	8	62.80p	SI Trade	08:22:42 - 07-Oct-26
Buy*	4,060	62.00p	Automatic Execution	08:22:42 - 07-Oct-26
Buy*	23	62.00p	SI Trade	08:20:56 - 07-Oct-26
Sell*	800	60.541p	Negotiated Trade	08:00:44 - 07-Oct-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	61.20	64.00	60.20	60.20	149,788
5th Oct 2026 (Mon)	63.00	63.20	61.00	61.00	136,034
2nd Oct 2026 (Fri)	61.20	62.00	61.20	61.60	142,482
1st Oct 2026 (Thu)	62.40	64.40	62.40	64.40	177,150
30th Sep 2026 (Wed)	61.40	64.00	61.40	64.00	102,475
29th Sep 2026 (Tue)	63.00	63.00	62.00	62.60	64,930
28th Sep 2026 (Mon)	64.20	64.20	63.00	63.00	55,990
25th Sep 2026 (Fri)	64.20	64.20	64.00	64.00	6,714
24th Sep 2026 (Thu)	64.40	65.40	64.40	64.60	128,960
23rd Sep 2026 (Wed)	66.60	66.60	64.80	64.80	38,451
22nd Sep 2026 (Tue)	66.40	66.40	65.40	66.00	14,545
21st Sep 2026 (Mon)	65.00	67.80	65.00	65.00	81,378
18th Sep 2026 (Fri)	65.00	67.20	65.00	67.20	93,826
17th Sep 2026 (Thu)	66.80	66.80	65.00	66.80	74,066
16th Sep 2026 (Wed)	64.80	66.00	64.80	65.20	83,662
15th Sep 2026 (Tue)	66.40	67.20	66.40	66.40	19,296
14th Sep 2026 (Mon)	66.00	67.20	65.00	66.40	106,559
11th Sep 2026 (Fri)	66.20	69.60	64.40	64.40	108,622
10th Sep 2026 (Thu)	66.80	69.60	66.40	66.40	66,209
9th Sep 2026 (Wed)	70.60	70.60	66.80	66.80	80,383
8th Sep 2026 (Tue)	67.00	68.20	66.80	66.80	65,988
7th Sep 2026 (Mon)	66.80	68.40	66.00	66.00	13,884

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
3rd Sep 2026 5:20 pm	RNS	Result of AGM
4th Aug 2026 1:45 pm	RNS	Grant of Options / PDMR Notification
3rd Aug 2026 1:05 pm	RNS	AGM and Annual Report and Accounts
23rd Jul 2026 12:55 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Notice of Full Year Results
12th Jun 2026 2:15 pm	RNS	Transaction in Own Shares
11th Jun 2026 11:15 am	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,499.27

Change-42.42