| Price | 72.60p on 11-03-2026 at 18:40:09 |
|---|---|
| Change | -0.40p -0.55% |
| Buy | 73.80p |
| Sell | 71.80p |
| Last Trade: | Buy 2,562.00 at 72.60p |
| Day's Volume: | 4,967 |
| Last Close: | 72.60p |
| Open: | 72.60p |
| ISIN: | GB00B021F836 |
| Day's Range | 72.60p - 72.60p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £49.66m |
| VWAP: | 72.90502p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,562 | 72.60p | Suspected BUY Trade |
16:35:15 - 11-Mar-26 |
| Buy* | 1,000 | 73.234p | Ordinary |
08:11:22 - 11-Mar-26 |
| Buy* | 124 | 73.00p | Suspected BUY Trade |
16:35:01 - 10-Mar-26 |
| Sell* | 2 | 72.00p | SI Trade |
15:16:44 - 10-Mar-26 |
| Sell* | 557 | 72.2141p | Ordinary |
14:43:20 - 10-Mar-26 |
| Buy* | 356 | 73.40p | Automatic Execution |
13:39:00 - 10-Mar-26 |
| Sell* | 4,000 | 72.09p | Ordinary |
13:15:34 - 10-Mar-26 |
| Buy* | 386 | 73.40p | SI Trade |
11:38:40 - 10-Mar-26 |
| Buy* | 1 | 73.468p | Suspected BUY Trade |
11:35:22 - 10-Mar-26 |
| Buy* | 1 | 73.651p | Suspected BUY Trade |
11:34:30 - 10-Mar-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
