| Price | 68.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -2.00p -2.86% |
| Buy | 69.40p |
| Sell | 68.20p |
| Last Trade: | Sell 144.00 at 68.00p |
| Day's Volume: | 21,396 |
| Last Close: | 68.00p |
| Open: | 70.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 68.00p - 70.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £46.51m |
| VWAP: | 68.99718p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 68.00p | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Buy* | 354 | 69.40p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Buy* | 1 | 69.40p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Buy* | 1 | 72.80p | SI Trade |
16:29:24 - 13-Mar-26 |
| Sell* | 58 | 68.20p | SI Trade |
16:16:45 - 13-Mar-26 |
| Sell* | 6,277 | 68.20p | Automatic Execution |
16:16:45 - 13-Mar-26 |
| Sell* | 7 | 68.20p | SI Trade |
12:16:45 - 13-Mar-26 |
| Sell* | 110 | 68.20p | SI Trade |
12:16:44 - 13-Mar-26 |
| Sell* | 110 | 68.20p | SI Trade |
12:16:43 - 13-Mar-26 |
| Sell* | 142 | 68.20p | SI Trade |
12:16:41 - 13-Mar-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
