| Price | 74.00p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -1.33% |
| Buy | 77.40p |
| Sell | 74.40p |
| Last Trade: | Sell 6,653.00 at 74.00p |
| Day's Volume: | 22,325 |
| Last Close: | 74.00p |
| Open: | 73.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.00p - 75.40p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £50.62m |
| VWAP: | 74.2902p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,653 | 74.00p | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Unknown* | 7,500 | 74.00p | Ordinary |
16:29:00 - 27-Feb-26 |
| Buy* | 128 | 76.50p | Ordinary |
16:19:55 - 27-Feb-26 |
| Buy* | 38 | 75.40p | Automatic Execution |
15:35:45 - 27-Feb-26 |
| Buy* | 36 | 75.20p | Automatic Execution |
15:35:37 - 27-Feb-26 |
| Buy* | 86 | 75.20p | Automatic Execution |
15:35:37 - 27-Feb-26 |
| Sell* | 1 | 74.40p | SI Trade |
14:21:31 - 27-Feb-26 |
| Buy* | 1 | 75.20p | Ordinary |
14:12:08 - 27-Feb-26 |
| Sell* | 40 | 74.636p | Negotiated Trade |
14:02:27 - 27-Feb-26 |
| Sell* | 3 | 74.80p | SI Trade |
13:44:06 - 27-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
