| Price | 75.00p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | -2.80p -3.6% |
| Buy | 78.00p |
| Sell | 75.20p |
| Last Trade: | Buy 1.00 at 75.00p |
| Day's Volume: | 63,863 |
| Last Close: | 75.00p |
| Open: | 79.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 75.00p - 79.40p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £53.69m |
| VWAP: | 78.24896p |
| Shares in Issue: | 71.58m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 75.00p | Automatic Execution |
16:35:34 - 30-Oct-25 |
| Sell* | 266 | 75.00p | Uncrossing Trade |
16:35:26 - 30-Oct-25 |
| Buy* | 3,232 | 77.16p | Ordinary |
16:29:46 - 30-Oct-25 |
| Buy* | 708 | 77.60p | Automatic Execution |
15:53:25 - 30-Oct-25 |
| Sell* | 7,500 | 77.00p | Automatic Execution |
15:03:42 - 30-Oct-25 |
| Buy* | 90 | 78.00p | Automatic Execution |
15:03:38 - 30-Oct-25 |
| Buy* | 629 | 78.00p | Automatic Execution |
15:03:38 - 30-Oct-25 |
| Sell* | 1,909 | 77.20p | Automatic Execution |
15:03:37 - 30-Oct-25 |
| Sell* | 2,541 | 77.20p | Automatic Execution |
15:03:37 - 30-Oct-25 |
| Sell* | 460 | 77.20p | Automatic Execution |
15:03:37 - 30-Oct-25 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 10:50 am | RNS | Holding(s) in Company |
| 1st Oct 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 11th Sep 2025 9:30 am | RNS | CORRECTION: Director/PDMR Dealing |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares; Completion of Buyback |
| 10th Sep 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 4:31 pm | RNS | Result of AGM |
| 3rd Sep 2025 7:00 am | RNS | AGM Trading Update |
