Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Concepta appoints Penelope McCormick as CEO14^th Nov 2019
Young & Co reports robust sales in "challenging period"14^th Nov 2019
Bango launches carrier billing payment services for monthly Youtube TV subscription 14^th Nov 2019
Helios Towers slashes losses as jump in tenancies underpins revenue growth 14^th Nov 2019
FTSE 100 down; National Grid climbs 1.08%; Premier Oil boosted by net debt reduction14^th Nov 2019
Broker Forecast - Shore Capital issues a broker note on C&C Group PLC14^th Nov 2019
Volex reports revenue boost following acquisitions14^th Nov 2019

Naked Wine Share Price (WINE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	261.50on 14-11-2019 at 9:15:17
Change	0.00 0.00%
Buy	260.00
Sell	258.00
Buy / Sell WINE Shares

Sponsored Financial Content

Last Trade:	Buy 2,077 at 260.856p
Day's Volume:	0
Last Close:	261.50p
Open:	261.50p
ISIN:	GB00B021F836

Day's Range	261.50p - 261.50p
52wk Range:	214.00p - 400.00p
Market Capitalisation:	£190m
VWAP:	0.00p
Shares in Issue:	73m

Sector: Retailers

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Naked Wine (WINE)
Buy*	2,077	260.856	Ordinary Delayed publication Historical	08:39:01 - 11-Nov-19
Buy*	2,077	260.856	Ordinary Delayed publication Historical	08:39:01 - 11-Nov-19
Sell*	1,304	259.503	Ordinary Delayed publication Historical	17:43:09 - 13-Nov-19
Sell*	799	260.036	Ordinary Delayed publication Historical	17:53:46 - 13-Nov-19
Sell*	1,304	259.503	Ordinary Delayed publication Historical	17:43:09 - 13-Nov-19
Sell*	799	260.036	Ordinary Delayed publication Historical	17:53:46 - 13-Nov-19
Sell*	9,168	260.648	Ordinary Delayed publication Historical	17:48:21 - 13-Nov-19
Sell*	9,168	260.648	Ordinary Delayed publication Historical	17:48:21 - 13-Nov-19
Buy*	21	261.50	Ordinary	17:19:32 - 13-Nov-19
Sell*	1,498	259.009	Ordinary	17:16:26 - 13-Nov-19

Date	Open	High	Low	Close
Share Price History for Naked Wine
Time period: to
12^th Nov 2019 (Tue)	260.00	261.00	256.00	258.25
11^th Nov 2019 (Mon)	258.50	264.00	255.00	261.00
8^th Nov 2019 (Fri)	260.00	260.00	254.50	256.75
7^th Nov 2019 (Thu)	260.50	262.50	253.00	261.00
6^th Nov 2019 (Wed)	263.00	269.50	258.50	260.25
5^th Nov 2019 (Tue)	259.00	263.00	257.50	262.00
4^th Nov 2019 (Mon)	259.50	261.50	256.00	257.25
1^st Nov 2019 (Fri)	253.00	0.00	0.00	256.75
1^st Nov 2019 (Fri)	257.00	258.50	251.50	258.25
31^st Oct 2019 (Thu)	253.00	264.00	253.00	256.75
30^th Oct 2019 (Wed)	255.00	263.50	255.00	263.25
29^th Oct 2019 (Tue)	254.00	259.00	252.50	255.25
28^th Oct 2019 (Mon)	260.00	260.00	253.00	255.25
25^th Oct 2019 (Fri)	258.50	260.00	255.00	255.50
24^th Oct 2019 (Thu)	264.00	265.00	263.00	264.50
23^rd Oct 2019 (Wed)	256.00	265.00	256.00	264.50
22^nd Oct 2019 (Tue)	262.50	265.00	260.00	264.50
21^st Oct 2019 (Mon)	260.00	262.50	257.50	260.25
18^th Oct 2019 (Fri)	259.50	261.50	255.50	256.75
17^th Oct 2019 (Thu)	260.00	267.00	259.50	260.75
16^th Oct 2019 (Wed)	264.00	265.50	258.00	261.00
15^th Oct 2019 (Tue)	252.00	263.00	252.00	256.25
14^th Oct 2019 (Mon)	248.00	258.50	248.00	256.25

News about Naked Wine (WINE)

FTSE 100 Latest

Value7,319.39

Change-31.82