| Price | 74.20p on 13-05-2026 at 16:15:08 |
|---|---|
| Change | 1.40p 1.92% |
| Buy | 73.80p |
| Sell | 71.80p |
| Last Trade: | Buy 392.00 at 74.20p |
| Day's Volume: | 62,137 |
| Last Close: | 74.20p |
| Open: | 72.40p |
| ISIN: | GB00B021F836 |
| Day's Range | 70.20p - 74.20p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £49.88m |
| VWAP: | 73.3152p |
| Shares in Issue: | 67.22m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 74.20p | Suspected BUY Trade |
16:35:03 - 13-May-26 |
| Buy* | 67 | 73.80p | Automatic Execution |
16:26:13 - 13-May-26 |
| Buy* | 67 | 73.80p | Automatic Execution |
16:17:33 - 13-May-26 |
| Buy* | 67 | 73.80p | Automatic Execution |
16:07:10 - 13-May-26 |
| Unknown* | 50,000 | 73.60p | Ordinary |
15:50:12 - 13-May-26 |
| Buy* | 67 | 73.80p | Automatic Execution |
15:43:33 - 13-May-26 |
| Buy* | 67 | 73.80p | Automatic Execution |
15:18:58 - 13-May-26 |
| Buy* | 4,550 | 72.00p | Automatic Execution |
15:17:47 - 13-May-26 |
| Buy* | 450 | 72.00p | Automatic Execution |
15:15:28 - 13-May-26 |
| Buy* | 1,559 | 71.80p | Automatic Execution |
15:09:11 - 13-May-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 4:06 pm | RNS | Block Listing Six Monthly Return |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
