Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 70.00p on 12-12-2025 at 19:40:08
Change 2.00p 2.94%
Buy 70.80p
Sell 68.00p
Last Trade: Buy 23,699.00 at 70.00p
Day's Volume: 417,402
Last Close: 70.00p
Open: 68.70p
ISIN: GB00B021F836
Day's Range 68.60p - 70.00p
52wk Range: 42.00p - 94.00p
Market Capitalisation: £50.11m
VWAP: 69.53535p
Shares in Issue: 71.59m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,699 70.00p Suspected BUY Trade
16:35:28 - 12-Dec-25
Unknown* 1,868 69.60p Automatic Execution
16:23:24 - 12-Dec-25
Sell* 2,001 69.80p Automatic Execution
16:22:57 - 12-Dec-25
Buy* 1,505 69.80p Automatic Execution
16:22:53 - 12-Dec-25
Buy* 554 68.60p Automatic Execution
16:22:28 - 12-Dec-25
Unknown* 10,000 69.40p Automatic Execution
16:07:31 - 12-Dec-25
Unknown* 10,000 69.40p Automatic Execution
16:07:22 - 12-Dec-25
Unknown* 57,546 70.80p OTC Trade
16:06:31 - 12-Dec-25
Buy* 10,000 70.4626p Ordinary
16:06:11 - 12-Dec-25
Unknown* 10,000 69.40p Automatic Execution
16:06:06 - 12-Dec-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 68.70 70.00 68.60 70.00 417,402
11th Dec 2025 (Thu) 70.00 70.20 68.00 68.00 200,049
10th Dec 2025 (Wed) 72.20 72.20 70.00 70.00 84,744
9th Dec 2025 (Tue) 71.00 72.20 71.00 73.20 114,873
8th Dec 2025 (Mon) 72.20 73.20 71.00 71.60 125,286
5th Dec 2025 (Fri) 74.60 74.80 72.60 74.80 71,989
4th Dec 2025 (Thu) 74.60 74.80 73.40 74.60 37,459
3rd Dec 2025 (Wed) 72.00 75.80 72.00 74.80 40,796
2nd Dec 2025 (Tue) 75.40 75.40 74.00 74.00 29,058
1st Dec 2025 (Mon) 73.40 75.60 73.40 75.60 59,419
28th Nov 2025 (Fri) 73.00 73.60 73.00 73.20 47,025
27th Nov 2025 (Thu) 71.40 73.60 71.40 71.40 28,456
26th Nov 2025 (Wed) 70.80 73.60 70.80 72.20 44,184
25th Nov 2025 (Tue) 70.60 72.20 70.60 71.00 37,553
24th Nov 2025 (Mon) 72.80 72.80 72.00 72.00 12,852
21st Nov 2025 (Fri) 72.00 74.00 72.00 73.00 115,410
20th Nov 2025 (Thu) 74.00 74.00 72.20 73.00 40,408
19th Nov 2025 (Wed) 72.60 72.80 72.60 72.80 66,909
18th Nov 2025 (Tue) 70.80 71.60 70.40 71.60 42,840
17th Nov 2025 (Mon) 72.60 72.80 70.80 72.80 9,082
14th Nov 2025 (Fri) 69.00 73.00 69.00 73.00 53,623
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Board Changes
9th Dec 2025 7:00 am RNS Half-year Financial Report
20th Nov 2025 7:00 am RNS Post-Close Trading Update
17th Nov 2025 7:00 am RNS Change of Nominated Adviser
10th Nov 2025 12:35 pm RNS Block Listing Six Monthly Return
13th Oct 2025 10:50 am RNS Holding(s) in Company
1st Oct 2025 9:40 am RNS Director/PDMR Shareholding
19th Sep 2025 7:00 am RNS Appointment of Non-Executive Director
11th Sep 2025 9:30 am RNS CORRECTION: Director/PDMR Dealing
11th Sep 2025 7:00 am RNS Transaction in Own Shares; Completion of Buyback
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 green, Germany sees surprise import drop

9th Dec 2025 09:00

(Alliance News) - Stock prices in London opened lower on Tuesday, while on the FTSE 100, British American Tobacco is launching a new buyback. Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Naked Wines says trading in line, share buyback "progressing well"

3rd Sep 2025 16:35

(Alliance News) - Naked Wines PLC on Wednesday said trading remains in line with expectations and that it has competed the majority of its GBP2 million share buyback. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

See more Naked Wine news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered