| Price | 72.00p on 06-05-2026 at 16:45:07 |
|---|---|
| Change | -1.00p -1.37% |
| Buy | 73.00p |
| Sell | 72.00p |
| Last Trade: | Sell 500.00 at 72.00p |
| Day's Volume: | 121,578 |
| Last Close: | 72.00p |
| Open: | 71.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 71.00p - 72.40p |
| 52wk Range: | 61.80p - 94.00p |
| Market Capitalisation: | £48.42m |
| VWAP: | 71.90164p |
| Shares in Issue: | 67.25m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 72.00p | Uncrossing Trade |
16:35:26 - 06-May-26 |
| Buy* | 13,533 | 72.00p | Automatic Execution |
15:54:12 - 06-May-26 |
| Buy* | 1,250 | 71.80p | Automatic Execution |
15:53:56 - 06-May-26 |
| Buy* | 2,865 | 71.80p | Automatic Execution |
15:53:50 - 06-May-26 |
| Buy* | 2,194 | 71.80p | Automatic Execution |
15:52:58 - 06-May-26 |
| Buy* | 3,911 | 71.80p | Automatic Execution |
15:52:58 - 06-May-26 |
| Sell* | 1,500 | 70.8914p | Ordinary |
15:52:31 - 06-May-26 |
| Sell* | 11,467 | 72.00p | Automatic Execution |
15:51:15 - 06-May-26 |
| Sell* | 1,681 | 72.00p | Automatic Execution |
15:45:05 - 06-May-26 |
| Sell* | 34 | 72.21p | Ordinary |
15:39:55 - 06-May-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:06 pm | RNS | Block Listing Six Monthly Return |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Pre-Close Trading Update |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
