Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 91.00p on 28-08-2025 at 18:50:08
Change 2.00p 2.25%
Buy 92.20p
Sell 91.00p
Last Trade: Sell 8,467.00 at 91.00p
Day's Volume: 292,380
Last Close: 91.00p
Open: 90.80p
ISIN: GB00B021F836
Day's Range 90.80p - 93.20p
52wk Range: 42.00p - 94.00p
Market Capitalisation: £66.54m
VWAP: 91.53767p
Shares in Issue: 73.12m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,467 91.00p Uncrossing Trade
16:35:23 - 28-Aug-25
Sell* 101 91.00p Automatic Execution
16:21:48 - 28-Aug-25
Sell* 100 91.00p Automatic Execution
16:11:41 - 28-Aug-25
Sell* 4,733 91.00p Automatic Execution
16:01:33 - 28-Aug-25
Sell* 4,733 91.07p Ordinary
16:01:25 - 28-Aug-25
Sell* 102 91.00p Automatic Execution
15:41:42 - 28-Aug-25
Sell* 100 91.00p Automatic Execution
15:34:44 - 28-Aug-25
Sell* 1 91.00p SI Trade
15:32:36 - 28-Aug-25
Buy* 3 92.5948p Ordinary
15:25:43 - 28-Aug-25
Sell* 100 91.00p Automatic Execution
15:20:33 - 28-Aug-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 90.80 93.20 90.80 91.00 292,380
27th Aug 2025 (Wed) 90.00 93.00 89.00 89.00 2,359,017
26th Aug 2025 (Tue) 88.00 92.40 87.00 92.40 669,802
25th Aug 2025 (Mon) 89.00 89.00 89.00 89.00 0
22nd Aug 2025 (Fri) 87.60 89.00 87.60 89.00 93,542
21st Aug 2025 (Thu) 86.40 88.00 85.20 88.00 170,083
20th Aug 2025 (Wed) 85.00 87.40 84.00 84.00 283,224
19th Aug 2025 (Tue) 84.00 87.00 84.00 84.40 565,083
18th Aug 2025 (Mon) 80.00 85.00 80.00 82.60 3,375,251
15th Aug 2025 (Fri) 80.00 80.20 79.00 80.00 53,529
14th Aug 2025 (Thu) 80.00 81.00 80.00 80.40 88,665
13th Aug 2025 (Wed) 80.80 81.80 77.00 81.20 271,297
12th Aug 2025 (Tue) 78.60 81.00 78.60 80.80 119,390
11th Aug 2025 (Mon) 76.00 80.00 76.00 79.00 161,204
8th Aug 2025 (Fri) 77.20 77.20 75.00 75.40 209,841
7th Aug 2025 (Thu) 78.80 78.80 74.20 77.00 240,554
6th Aug 2025 (Wed) 80.00 80.00 77.00 79.00 1,096,331
5th Aug 2025 (Tue) 78.00 81.40 77.20 77.60 476,510
4th Aug 2025 (Mon) 77.00 78.80 76.00 78.00 98,541
1st Aug 2025 (Fri) 77.00 77.00 73.60 76.00 22,045
31st Jul 2025 (Thu) 77.00 77.20 75.00 77.00 27,499
30th Jul 2025 (Wed) 77.00 77.00 73.20 76.80 19,995
29th Jul 2025 (Tue) 76.80 77.60 74.00 77.60 97,875
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 11:45 am RNS Holding(s) in Company
20th Aug 2025 11:00 am RNS Director/PDMR Shareholding
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

IN BRIEF: Naked Wines starts GBP2 million share buyback

11th Aug 2025 12:19

Naked Wines PLC - Norwich, England-based online wine seller - Starts GBP2 million share buyback on Monday. The buyback, announced with the company's annual results last week, will be run by brokers Panmure Liberum Ltd. It will be completed by November 4, and all shares repurchased will be cancelled. Read More

Naked Wines expects revenue to fall further as loss narrows

5th Aug 2025 13:24

(Alliance News) - Naked Wines PLC on Tuesday said it expects another top-line to decline in its new financial year, as it reported a narrower annual loss but a revenue fall. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

EXECUTIVE CHANGES: Naked Wines names Jack Pailing as new chair

23rd Jul 2025 18:05

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Monday, and not separately reported by Alliance News: Read More

See more Naked Wine news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered