Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Broker Forecast - Liberum Capital issues a broker note on Howden Joinery Group PLC21^st Jan 2020
Market Movers - Top risers and fallers between 08:00 and 09:0021^st Jan 2020
Forex Prices at 09:0021^st Jan 2020
Broker Forecast - Liberum Capital issues a broker note on Ashtead Group PLC21^st Jan 2020
Market Movers - Top risers and fallers at 09:0021^st Jan 2020
Corero sees wider losses amid increase in deferred revenue21^st Jan 2020
UK stocks drop 1.1% as deadly China virus spooks investors21^st Jan 2020

Naked Wine Share Price (WINE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	220.00on 21-01-2020 at 9:03:04
Change	0.00 0.00%
Buy	219.50
Sell	217.50
Buy / Sell WINE Shares

Sponsored Financial Content

Last Trade:	Sell 7,500 at 218.02p
Day's Volume:	23,499
Last Close:	220.00p
Open:	220.00p
ISIN:	GB00B021F836

Day's Range	220.00p - 220.00p
52wk Range:	210.00p - 320.00p
Market Capitalisation:	£160m
VWAP:	219.318p
Shares in Issue:	73m

Sector: Retailers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Naked Wine (WINE)
Sell*	7,500	218.02	Ordinary	08:50:19 - 21-Jan-20
Sell*	5,572	220.00	Automatic Execution	08:39:53 - 21-Jan-20
Sell*	8,605	219.538	Ordinary	08:39:40 - 21-Jan-20
Sell*	253	220.00	Automatic Execution	08:39:41 - 21-Jan-20
Sell*	30	220.00	Automatic Execution	08:39:40 - 21-Jan-20
Sell*	388	220.00	Automatic Execution	08:39:18 - 21-Jan-20
Sell*	1,571	220.00	Automatic Execution	08:39:18 - 21-Jan-20
Sell*	202	220.00	Automatic Execution	08:14:58 - 21-Jan-20
Sell*	456	220.00	Automatic Execution	08:14:24 - 21-Jan-20
Sell*	1,526	220.00	Automatic Execution	08:14:19 - 21-Jan-20

Date	Open	High	Low	Close
Share Price History for Naked Wine
Time period: to
17^th Jan 2020 (Fri)	222.50	223.00	218.50	221.75
16^th Jan 2020 (Thu)	226.00	230.00	220.00	222.00
15^th Jan 2020 (Wed)	228.00	229.50	222.50	226.50
14^th Jan 2020 (Tue)	222.00	230.00	218.50	221.50
13^th Jan 2020 (Mon)	227.00	230.00	223.50	224.50
10^th Jan 2020 (Fri)	222.00	229.50	222.00	226.00
9^th Jan 2020 (Thu)	225.00	230.00	223.50	228.75
8^th Jan 2020 (Wed)	221.50	228.50	220.00	224.50
7^th Jan 2020 (Tue)	224.50	226.50	221.00	221.75
6^th Jan 2020 (Mon)	222.00	224.50	219.50	222.75
3^rd Jan 2020 (Fri)	228.00	228.00	220.00	221.75
2^nd Jan 2020 (Thu)	223.00	230.00	218.50	225.75
1^st Jan 2020 (Wed)	222.50	0.00	0.00	224.25
31^st Dec 2019 (Tue)	222.50	226.00	222.50	224.25
30^th Dec 2019 (Mon)	225.00	225.00	215.00	222.75
27^th Dec 2019 (Fri)	221.00	221.50	218.00	220.75
26^th Dec 2019 (Thu)	0	0.00	0.00	216.50
25^th Dec 2019 (Wed)	225.00	0.00	0.00	216.50
24^th Dec 2019 (Tue)	225.00	225.00	216.50	216.50
23^rd Dec 2019 (Mon)	229.50	230.00	225.00	226.00

News about Naked Wine (WINE)

Naked Wines appoints new CEO as it transitions to online-only business

News - Thursday, November 21, 2019

Naked Wines has confirmed Nick Devlin as its new CEO, replacing the retiring Row......

FTSE 100 Latest

Value7,571.38

Change-80.06