Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 76.80p on 08-08-2025 at 13:49:54
Change -0.20p -0.26%
Buy 77.00p
Sell 76.20p
Last Trade: Buy 12.00 at 77.00p
Day's Volume: 111,992
Last Close: 77.00p
Open: 77.20p
ISIN: GB00B021F836
Day's Range 75.00p - 77.20p
52wk Range: 42.00p - 94.00p
Market Capitalisation: £56.73m
VWAP: 76.33386p
Shares in Issue: 73.87m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 77.00p SI Trade
14:49:53 - 08-Aug-25
Buy* 1,000 76.80p Automatic Execution
14:40:39 - 08-Aug-25
Buy* 2,500 76.80p Automatic Execution
14:40:39 - 08-Aug-25
Sell* 601 76.00p Automatic Execution
14:27:17 - 08-Aug-25
Buy* 2 76.80p SI Trade
14:20:46 - 08-Aug-25
Buy* 12 76.80p SI Trade
14:20:46 - 08-Aug-25
Buy* 2,870 76.80p SI Trade
14:20:39 - 08-Aug-25
Buy* 1 76.80p SI Trade
14:20:39 - 08-Aug-25
Sell* 1 75.00p SI Trade
14:20:38 - 08-Aug-25
Buy* 246 76.80p SI Trade
14:20:38 - 08-Aug-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 78.80 78.80 74.20 77.00 240,554
6th Aug 2025 (Wed) 80.00 80.00 77.00 79.00 1,096,331
5th Aug 2025 (Tue) 78.00 81.40 77.20 77.60 476,510
4th Aug 2025 (Mon) 77.00 78.80 76.00 78.00 98,541
1st Aug 2025 (Fri) 77.00 77.00 73.60 76.00 22,045
31st Jul 2025 (Thu) 77.00 77.20 75.00 77.00 27,499
30th Jul 2025 (Wed) 77.00 77.00 73.20 76.80 19,995
29th Jul 2025 (Tue) 76.80 77.60 74.00 77.60 97,875
28th Jul 2025 (Mon) 76.40 78.00 74.20 75.60 73,828
25th Jul 2025 (Fri) 76.40 77.00 76.40 76.40 33,315
24th Jul 2025 (Thu) 75.00 77.80 74.40 77.00 74,339
23rd Jul 2025 (Wed) 73.80 78.00 72.80 78.00 120,639
22nd Jul 2025 (Tue) 74.20 74.40 72.00 72.00 58,984
21st Jul 2025 (Mon) 72.00 76.00 72.00 76.00 45,772
18th Jul 2025 (Fri) 73.00 73.40 72.20 73.40 109,792
17th Jul 2025 (Thu) 75.40 75.40 72.60 72.60 34,499
16th Jul 2025 (Wed) 75.00 75.40 74.00 75.40 47,361
15th Jul 2025 (Tue) 74.00 75.40 74.00 75.40 10,573
14th Jul 2025 (Mon) 74.00 74.00 74.00 74.00 21,251
11th Jul 2025 (Fri) 72.00 74.00 72.00 74.00 95,705
10th Jul 2025 (Thu) 72.20 72.20 72.20 72.20 4,531
9th Jul 2025 (Wed) 75.80 76.00 73.40 76.00 17,633
8th Jul 2025 (Tue) 75.20 75.80 72.20 74.00 92,755
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
6th Aug 2025 3:10 pm RNS Block Listing Six Monthly Return
6th Aug 2025 10:40 am RNS Holding(s) in Company
5th Aug 2025 2:00 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Final Results
29th Jul 2025 7:00 am RNS Notice of Full Year Results
22nd Jul 2025 7:00 am RNS Appointment of Non-Executive Chair
18th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
11th Jun 2025 10:00 am RNS Director/PDMR Shareholding
9th Jun 2025 11:55 am RNS Director/PDMR Shareholding
20th May 2025 1:20 pm RNS Director/PDMR Shareholding
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

Naked Wines expects revenue to fall further as loss narrows

5th Aug 2025 13:24

(Alliance News) - Naked Wines PLC on Tuesday said it expects another top-line to decline in its new financial year, as it reported a narrower annual loss but a revenue fall. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

EXECUTIVE CHANGES: Naked Wines names Jack Pailing as new chair

23rd Jul 2025 18:05

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Monday, and not separately reported by Alliance News: Read More

IN BRIEF: Naked Wines revenue down 14% in recent year as expected

25th Apr 2025 10:58

Naked Wines PLC - Norwich, England-based online wine seller - Revenue was about GBP250 million in the financial year that ended March 31, within the company's guidance range of GBP240 million to GBP270 million. However, it is down 14% from GBP290.4 million in financial 2024, which itself was down 18% from GBP354.0 million in financial 2023. Naked Wines still expects to report underlying earnings of GBP4 million to GBP9 million, compared to GBP5.0 million in financial 2024. It pretax loss that year was GBP16.3 million. The company will report its full annual results in the "summer", at which time it will provide guidance for financial 2026 and an update on its new strategic plan. Last year, Naked Wines reported its annual results at the end of August. Read More

IN BRIEF: Naked Wines founder Rowan Gormley leaves board immediately

31st Mar 2025 13:12

Naked Wines PLC - Norwich, England-based online wine seller - Non-Executive Chair Rowan Gormley leaves the board immediately. Company says this decision follows the launch of its new strategic plan last week. Senior Independent Director Deidre Runnette will become interim chair until a successor is appointed. Read More

See more Naked Wine news
FTSE 100 Latest
Value9,090.89
Change-9.88

Login to your account

Forgot Password?

Not Registered