| Price | 73.40p on 04-03-2026 at 18:00:09 |
|---|---|
| Change | -0.60p -0.81% |
| Buy | 75.00p |
| Sell | 73.60p |
| Last Trade: | Sell 909.00 at 73.40p |
| Day's Volume: | 280,925 |
| Last Close: | 73.40p |
| Open: | 75.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 73.40p - 75.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £50.21m |
| VWAP: | 74.68165p |
| Shares in Issue: | 68.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 909 | 73.40p | Uncrossing Trade |
16:35:10 - 04-Mar-26 |
| Buy* | 1 | 74.9935p | Ordinary |
15:59:47 - 04-Mar-26 |
| Buy* | 1 | 75.784p | Suspected BUY Trade |
14:21:06 - 04-Mar-26 |
| Buy* | 285 | 74.00p | Automatic Execution |
13:50:30 - 04-Mar-26 |
| Buy* | 1,939 | 74.00p | Automatic Execution |
13:50:30 - 04-Mar-26 |
| Buy* | 4,413 | 74.00p | Automatic Execution |
13:50:30 - 04-Mar-26 |
| Sell* | 1,000 | 73.4649p | Ordinary |
13:00:56 - 04-Mar-26 |
| Unknown* | 20,000 | 73.844p | Ordinary |
12:59:03 - 04-Mar-26 |
| Buy* | 362 | 74.00p | Automatic Execution |
12:56:14 - 04-Mar-26 |
| Buy* | 1,812 | 75.311p | Suspected BUY Trade |
12:55:20 - 04-Mar-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
