Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naked Wine (WINE) Share Price

Intraday
Historical

Price	75.20p on 09-01-2026 at 19:40:09
Change	0.80p 1.08%
Buy	75.20p
Sell	73.20p

Last Trade:	Buy 512.00 at 75.20p
Day's Volume:	76,606
Last Close:	75.20p
Open:	73.00p
ISIN:	GB00B021F836

Day's Range	73.00p - 76.00p
52wk Range:	42.00p - 94.00p
Market Capitalisation:	£53.83m
VWAP:	74.37416p
Shares in Issue:	71.59m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naked Wine (WINE) Latest Trades
Buy*	512	75.20p	Suspected BUY Trade	16:35:16 - 09-Jan-26
Buy*	791	75.20p	SI Trade	16:25:33 - 09-Jan-26
Sell*	6	74.2101p	Ordinary	16:21:14 - 09-Jan-26
Buy*	2,530	75.20p	SI Trade	16:15:25 - 09-Jan-26
Buy*	132	75.20p	SI Trade	16:06:57 - 09-Jan-26
Sell*	1	74.4081p	Ordinary	15:59:10 - 09-Jan-26
Buy*	607	75.20p	Automatic Execution	15:46:04 - 09-Jan-26
Sell*	1,012	75.00p	Automatic Execution	15:45:55 - 09-Jan-26
Sell*	1,968	75.00p	Automatic Execution	15:45:55 - 09-Jan-26
Unknown*	19,270	75.00p	Ordinary	15:45:40 - 09-Jan-26

See more Naked Wine trades

Naked Wine (WINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	73.00	76.00	73.00	75.20	76,606
8th Jan 2026 (Thu)	74.00	75.00	74.00	74.40	17,650
7th Jan 2026 (Wed)	73.00	76.00	73.00	74.60	280,788
6th Jan 2026 (Tue)	74.80	74.80	73.20	72.80	75,768
5th Jan 2026 (Mon)	73.60	74.20	73.60	73.80	108,524
2nd Jan 2026 (Fri)	75.00	75.00	72.20	72.50	53,178
1st Jan 2026 (Thu)	72.00	72.00	72.00	72.00	0
31st Dec 2025 (Wed)	75.00	75.00	71.80	72.00	107,352
30th Dec 2025 (Tue)	72.60	73.80	71.60	72.90	210,482
29th Dec 2025 (Mon)	72.20	75.00	70.80	71.60	1,653,650
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	72.00	72.00	72.00	72.00	123,495
23rd Dec 2025 (Tue)	73.00	73.00	71.00	72.00	1,210,427
22nd Dec 2025 (Mon)	70.20	73.00	70.20	72.60	155,436
19th Dec 2025 (Fri)	71.40	72.00	68.40	68.40	249,181
18th Dec 2025 (Thu)	69.40	72.00	69.00	69.00	301,478
17th Dec 2025 (Wed)	67.20	67.20	65.20	66.40	411,748
16th Dec 2025 (Tue)	68.20	69.20	66.20	67.00	199,340
15th Dec 2025 (Mon)	68.00	68.50	66.00	66.00	212,599
12th Dec 2025 (Fri)	68.70	70.00	68.60	70.00	417,402
11th Dec 2025 (Thu)	70.00	70.20	68.00	68.00	200,049

See more Naked Wine price history

Date	Source	Headline
Naked Wine (WINE) Regulatory News
6th Jan 2026 1:15 pm	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
30th Dec 2025 10:30 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
23rd Dec 2025 7:00 am	RNS	Result of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
22nd Dec 2025 7:00 am	RNS	Launch of Share Buyback via Reverse ABB
18th Dec 2025 7:00 am	RNS	Trading Statement

See more Naked Wine regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91