Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price

Price 0.08p on 22-10-2026 at 18:15:12
Change 0.00p 0%
Buy 0.09p
Sell 0.07p
Last Trade: Buy 277,777.00 at 0.09p
Day's Volume: 1,100,665
Last Close: 0.08p
Open: 0.08p
ISIN: GB00BMQC7357
Day's Range 0.08p - 0.08p
52wk Range: 0.025p - 0.115p
Market Capitalisation: £2.40m
VWAP: 0.09p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Gold (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277,777 0.09p Ordinary
15:23:31 - 22-Oct-26
Buy* 277,777 0.09p Ordinary
15:13:45 - 22-Oct-26
Buy* 545,111 0.09p Ordinary
08:20:50 - 22-Oct-26
Buy* 11,055 0.09p Ordinary
14:50:35 - 21-Oct-26
Buy* 365,944 0.09p Ordinary
10:19:24 - 20-Oct-26
Buy* 11,055 0.09p Ordinary
14:28:29 - 19-Oct-26
Buy* 11,055 0.09p Ordinary
08:35:08 - 19-Oct-26
Buy* 3,933 0.09p Ordinary
12:09:52 - 16-Oct-26
Buy* 714,286 0.0815p Ordinary
09:58:12 - 16-Oct-26
Buy* 496,488 0.0815p Ordinary
08:03:30 - 14-Oct-26
See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.08 0.08 0.08 0.08 1,100,665
21st Oct 2026 (Wed) 0.08 0.08 0.08 0.08 376,999
20th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 365,944
19th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 22,110
16th Oct 2026 (Fri) 0.08 0.08 0.08 0.08 718,219
15th Oct 2026 (Thu) 0.08 0.08 0.08 0.08 0
14th Oct 2026 (Wed) 0.08 0.08 0.08 0.08 498,988
13th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 0
12th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 0
9th Oct 2026 (Fri) 0.08 0.08 0.08 0.08 2,813,930
8th Oct 2026 (Thu) 0.08 0.08 0.08 0.08 1,655
7th Oct 2026 (Wed) 0.08 0.08 0.08 0.08 0
6th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 0
5th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 38,491
2nd Oct 2026 (Fri) 0.08 0.08 0.08 0.08 0
1st Oct 2026 (Thu) 0.08 0.08 0.08 0.08 0
30th Sep 2026 (Wed) 0.08 0.08 0.08 0.08 3,033
29th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 5,000
28th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 16,022
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
24th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 1,196,621
23rd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
See more Wildcat Gold price history

Wildcat Gold (WCAT) Share News

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Wildcat Gold news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered