Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.075p on 27-01-2026 at 15:10:15
Change 0.00p 0%
Buy 0.08p
Sell 0.07p
Last Trade: Sell 1,000,000.00 at 0.0705p
Day's Volume: 1,311,491
Last Close: 0.075p
Open: 0.075p
ISIN: GB00BMQC7357
Day's Range 0.075p - 0.075p
52wk Range: 0.055p - 0.18p
Market Capitalisation: £2.25m
VWAP: 0.071265p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0705p Ordinary
15:02:18 - 27-Jan-26
Buy* 1,265 0.079p Ordinary
14:13:25 - 27-Jan-26
Buy* 110,000 0.0795p Ordinary
14:06:57 - 27-Jan-26
Buy* 226 0.0795p Ordinary
13:21:17 - 27-Jan-26
Sell* 200,000 0.0705p Ordinary
09:18:53 - 27-Jan-26
Sell* 90,000 0.0705p Ordinary
15:04:19 - 26-Jan-26
Sell* 71,776 0.0705p Ordinary
13:15:18 - 26-Jan-26
Sell* 21,196 0.0705p Ordinary
12:44:58 - 26-Jan-26
Buy* 3,132 0.0795p Ordinary
09:28:35 - 26-Jan-26
Buy* 201 0.0795p Ordinary
09:12:25 - 26-Jan-26
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 1,311,491
26th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 198,820
23rd Jan 2026 (Fri) 0.075 0.075 0.075 0.075 200,000
22nd Jan 2026 (Thu) 0.075 0.075 0.075 0.075 840
21st Jan 2026 (Wed) 0.075 0.08 0.08 0.08 10,000
20th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 586,580
19th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 50,000,000
16th Jan 2026 (Fri) 0.075 0.075 0.075 0.075 0
15th Jan 2026 (Thu) 0.075 0.075 0.075 0.075 120,683
14th Jan 2026 (Wed) 0.075 0.075 0.075 0.075 27,362
13th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 166
12th Jan 2026 (Mon) 0.075 0.075 0.075 0.075 811,159
9th Jan 2026 (Fri) 0.055 0.075 0.055 0.075 14,346,573
8th Jan 2026 (Thu) 0.055 0.055 0.055 0.055 173,915
7th Jan 2026 (Wed) 0.055 0.055 0.055 0.055 0
6th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 0
5th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 400,166
2nd Jan 2026 (Fri) 0.055 0.055 0.055 0.055 816,162
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.06 0.06 0.055 0.055 888,923
30th Dec 2025 (Tue) 0.065 0.065 0.06 0.06 3,114,559
29th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 0
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
22nd Dec 2025 11:20 am RNS Result of AGM
22nd Dec 2025 11:20 am RNS Result of AGM
17th Dec 2025 7:00 am RNS Issue of Warrants
24th Nov 2025 7:00 am RNS Notice of AGM
12th Nov 2025 7:41 am RNS Lifting of Suspension
3rd Nov 2025 6:08 pm RNS Update on Publishing the Annual Financial Results
3rd Nov 2025 8:07 am RNS Update on publishing Annual Financial Results
3rd Nov 2025 7:55 am RNS Suspension - Wildcat Petroleum Plc
3rd Nov 2025 7:00 am RNS Annual Financial Report (Summary)
30th Oct 2025 8:49 am RNS Issue of Equity - Replacement
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value10,208.58
Change59.73

Login to your account

Forgot Password?

Not Registered