Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.135p on 08-10-2025 at 18:50:08
Change -0.025p -15.63%
Buy 0.15p
Sell 0.12p
Last Trade: Buy 80,000.00 at 0.1425p
Day's Volume: 50,243,394
Last Close: 0.135p
Open: 0.16p
ISIN: GB00BMQC7357
Day's Range 0.13p - 0.16p
52wk Range: 0.055p - 0.18p
Market Capitalisation: £3.96m
VWAP: 0.137114p
Shares in Issue: 2.93b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 0.1425p Ordinary
16:29:08 - 08-Oct-25
Buy* 1 0.1425p Ordinary
16:19:36 - 08-Oct-25
Sell* 207,144 0.1285p Ordinary
16:18:17 - 08-Oct-25
Buy* 67,743 0.1425p Ordinary
16:14:37 - 08-Oct-25
Buy* 97,086 0.144p Ordinary
15:17:10 - 08-Oct-25
Sell* 3,600,000 0.1225p Ordinary
14:48:55 - 08-Oct-25
Sell* 4,000,000 0.12551p Ordinary
14:48:39 - 08-Oct-25
Buy* 2,884,234 0.145p Ordinary
14:20:28 - 08-Oct-25
Buy* 1,000,000 0.139p Ordinary
14:16:59 - 08-Oct-25
Buy* 711,245 0.1385p Ordinary
14:14:44 - 08-Oct-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.17 0.17 0.16 0.16 15,557,488
6th Oct 2025 (Mon) 0.13 0.18 0.149 0.149 154,800,120
3rd Oct 2025 (Fri) 0.075 0.13 0.09 0.13 272,854,562
2nd Oct 2025 (Thu) 0.05 0.067 0.067 0.067 328,373,027
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
24th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
23rd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
22nd Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
18th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
12th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
8th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
2nd Oct 2025 7:45 am RNS Lifting of Suspension
2nd Oct 2025 7:30 am RNS Restoration - Wildcat Petroleum Plc
23rd Sep 2025 9:38 am RNS Termination of Proposed Transaction
23rd Sep 2025 7:00 am RNS Board Appointment
1st Sep 2025 7:50 am RNS Proposed Transaction and Suspension of Listing
1st Sep 2025 7:30 am RNS Suspension - Wildcat Petroleum Plc
1st Sep 2025 7:00 am RNS Results of General Meeting
26th Aug 2025 10:54 am RNS Board Appointment
7th Aug 2025 7:00 am RNS Notice of General Meeting
30th Apr 2025 7:00 am RNS-R Wildcat Newsletter (April 2025)
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered