Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price

Price 0.08p on 27-08-2026 at 18:35:12
Change 0.00p 0%
Buy 0.09p
Sell 0.07p
Last Trade: Unknown 2,000,000.00 at 0.08p
Day's Volume: 2,545,944
Last Close: 0.08p
Open: 0.08p
ISIN: GB00BMQC7357
Day's Range 0.08p - 0.08p
52wk Range: 0.025p - 0.18p
Market Capitalisation: £2.40m
VWAP: 0.082138p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Gold (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.08p Ordinary
14:05:50 - 27-Aug-26
Sell* 833 0.07p Ordinary
10:01:28 - 27-Aug-26
Buy* 545,111 0.09p Ordinary
09:56:26 - 27-Aug-26
Sell* 4,980 0.07p Ordinary
14:47:10 - 26-Aug-26
Sell* 104,216 0.07p Ordinary
09:41:42 - 26-Aug-26
Buy* 106,144 0.09p Ordinary
08:00:27 - 26-Aug-26
Sell* 81,747 0.07p Ordinary
13:11:26 - 25-Aug-26
Buy* 545,111 0.09p Ordinary
12:50:36 - 25-Aug-26
Sell* 11,413 0.075p Ordinary
10:02:31 - 25-Aug-26
Sell* 347,033 0.075p Ordinary
09:00:02 - 25-Aug-26
See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 215,340
25th Aug 2026 (Tue) 0.08 0.08 0.08 0.08 1,530,415
24th Aug 2026 (Mon) 0.08 0.08 0.08 0.08 12,546
21st Aug 2026 (Fri) 0.08 0.08 0.08 0.08 763,900
20th Aug 2026 (Thu) 0.08 0.08 0.08 0.08 5,180
19th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 609,545
18th Aug 2026 (Tue) 0.075 0.08 0.075 0.08 1,831,076
17th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 9,612
14th Aug 2026 (Fri) 0.075 0.07 0.07 0.07 229,499
13th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 12,662,668
12th Aug 2026 (Wed) 0.0685 0.075 0.0685 0.075 1,984,648
11th Aug 2026 (Tue) 0.075 0.0675 0.0675 0.0675 997,429
10th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 626,044
7th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 109,576
6th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 1,122,781
5th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 4,087,334
4th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 1,782,368
3rd Aug 2026 (Mon) 0.075 0.075 0.075 0.075 1,442,030
31st Jul 2026 (Fri) 0.085 0.085 0.085 0.085 0
30th Jul 2026 (Thu) 0.085 0.085 0.085 0.085 0
29th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 1,630,533
28th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 0
27th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 1,236,441
See more Wildcat Gold price history

Wildcat Gold (WCAT) Share News

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Wildcat Gold news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered