Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.0875p on 30-05-2025 at 16:30:02
Change 0.00p 0%
Buy 0.095p
Sell 0.08p
Buy / Sell WCAT Shares
Last Trade: Buy 50,000.00 at 0.09p
Day's Volume: 0
Last Close: 0.0875p
Open: 0.0875p
ISIN: GB00BMQC7357
Day's Range 0.0875p - 0.0875p
52wk Range: 0.07p - 0.255p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2,933m

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.09p Ordinary
14:11:31 - 29-May-25
Buy* 500,000 0.095p Ordinary
13:01:29 - 28-May-25
Unknown* -500,000 0.085p Ordinary
Correction
13:01:29 - 28-May-25
Unknown* -500,000 0.095p Ordinary
Correction
13:01:29 - 28-May-25
Sell* 500,000 0.085p Ordinary
13:01:29 - 28-May-25
Buy* 5,757 0.095p Ordinary
15:26:55 - 23-May-25
Buy* 20,000,000 0.0935p Suspected BUY Trade
14:00:12 - 23-May-25
Unknown* -20,000,000 0.035p Ordinary
Correction
14:00:12 - 23-May-25
Unknown* 20,000,000 0.095p Negotiated Trade
13:59:52 - 23-May-25
Sell* 20,000 0.08p Ordinary
11:17:49 - 23-May-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
29th May 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 1,550,000
28th May 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 500,000
27th May 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 0
26th May 2025 (Mon) 0.095 0.095 0.095 0.095 0
23rd May 2025 (Fri) 0.085 0.0875 0.085 0.0875 41,375,742
22nd May 2025 (Thu) 0.085 0.085 0.085 0.085 1,052
21st May 2025 (Wed) 0.085 0.085 0.085 0.085 327,805
20th May 2025 (Tue) 0.085 0.085 0.085 0.085 0
19th May 2025 (Mon) 0.085 0.085 0.085 0.085 0
16th May 2025 (Fri) 0.085 0.085 0.085 0.085 60,000
15th May 2025 (Thu) 0.085 0.085 0.085 0.085 189,136
14th May 2025 (Wed) 0.085 0.085 0.085 0.085 208,915
13th May 2025 (Tue) 0.085 0.085 0.085 0.085 1,740,828
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 666
9th May 2025 (Fri) 0.085 0.085 0.085 0.085 6,567,928
8th May 2025 (Thu) 0.085 0.085 0.085 0.085 1,953,779
7th May 2025 (Wed) 0.085 0.075 0.075 0.075 1,736,343
6th May 2025 (Tue) 0.085 0.085 0.085 0.085 14,948
5th May 2025 (Mon) 0.077 0.077 0.077 0.077 0
2nd May 2025 (Fri) 0.085 0.085 0.085 0.085 500,000
1st May 2025 (Thu) 0.085 0.085 0.085 0.085 44,632,051
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS-R Wildcat Newsletter (April 2025)
23rd Apr 2025 10:27 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Half-year Report
20th Mar 2025 7:00 am RNS Collaboration Agreement with SFF re South Sudan
13th Feb 2025 7:00 am RNS Appointment of Consultant and Issue of Warrants
29th Jan 2025 7:00 am RNS Issue of Warrants
19th Dec 2024 7:00 am RNS Results of AGM
17th Dec 2024 7:00 am RNS Wildcat Petroleum - 4Q 2024 Newsletter
19th Nov 2024 7:00 am RNS Notice of Annual General Meeting
31st Oct 2024 3:13 pm RNS Annual Financial Report (Summary)
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Wildcat to evaluate South Sudan assets with South African government

21st Mar 2025 17:27

(Alliance News) - Wildcat Petroleum PLC on Thursday said it has agreed to collaborate with the South African state-owned Strategic Fuel Fund Association. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

8th May 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday, and not separately reported by Alliance News: Read More

Wildcat shares plummet as company denied Sudanese oil contract

15th Apr 2024 12:25

(Alliance News) - Wildcat Petroleum PLC on Monday said it will look at other opportunities after being denied rights to the Bamboo oil field. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered