Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Gold (WCAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wildcat Gold (WCAT) Latest Trades
Sell*	2,705,880	0.102p	Ordinary	10:16:20 - 12-May-26
Sell*	256,430	0.102p	Ordinary	10:06:29 - 12-May-26
Unknown*	0	0.10p	SI Trade	09:56:07 - 12-May-26
Sell*	273	0.10p	SI Trade	09:56:07 - 12-May-26
Unknown*	0	0.10p	SI Trade	09:56:07 - 12-May-26
Sell*	1,463	0.10p	SI Trade	09:56:07 - 12-May-26
Sell*	61	0.10p	SI Trade	09:56:07 - 12-May-26
Unknown*	0	0.10p	SI Trade	09:56:07 - 12-May-26
Unknown*	0	0.10p	SI Trade	09:56:07 - 12-May-26
Sell*	11,400	0.10p	SI Trade	09:56:07 - 12-May-26

See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.115	0.115	0.11	0.11	8,416,630
11th May 2026 (Mon)	0.095	0.115	0.088	0.115	34,039,218
8th May 2026 (Fri)	0.065	0.095	0.065	0.095	27,960,548
7th May 2026 (Thu)	0.065	0.065	0.065	0.065	1,718,641
6th May 2026 (Wed)	0.065	0.065	0.065	0.065	9,228
5th May 2026 (Tue)	0.065	0.065	0.065	0.065	1,451,326
4th May 2026 (Mon)	0.065	0.065	0.065	0.065	0
1st May 2026 (Fri)	0.065	0.065	0.065	0.065	75,437
30th Apr 2026 (Thu)	0.075	0.075	0.065	0.065	1,008,885
29th Apr 2026 (Wed)	0.075	0.075	0.075	0.075	337,144
28th Apr 2026 (Tue)	0.075	0.075	0.075	0.075	0
27th Apr 2026 (Mon)	0.075	0.075	0.075	0.075	11,206,816
24th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	53,311,533
23rd Apr 2026 (Thu)	0.075	0.075	0.075	0.075	15,473
22nd Apr 2026 (Wed)	0.075	0.075	0.075	0.075	422,686
21st Apr 2026 (Tue)	0.075	0.075	0.075	0.075	2,580,367
20th Apr 2026 (Mon)	0.075	0.075	0.075	0.075	1,166,154
17th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	4,746,936
16th Apr 2026 (Thu)	0.075	0.075	0.075	0.075	8,294,793
15th Apr 2026 (Wed)	0.075	0.075	0.075	0.075	12,303,958
14th Apr 2026 (Tue)	0.075	0.075	0.075	0.075	29,099,125
13th Apr 2026 (Mon)	0.05	0.075	0.06	0.075	117,365,514

See more Wildcat Gold price history

Date	Source	Headline
Wildcat Gold (WCAT) Regulatory News
11th May 2026 5:37 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 11:04 am	RNS	Director/PDMR Shareholding
15th Apr 2026 12:59 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Change of Name
31st Mar 2026 7:00 am	RNS	Half-year Financial Report
25th Mar 2026 2:21 pm	RNS	Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am	RNS	Notice of General Meeting
20th Feb 2026 7:00 am	RNS	Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am	RNS	Result of AGM
22nd Dec 2025 11:20 am	RNS	Result of AGM

See more Wildcat Gold regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11