Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Petrol. (WCAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wildcat Petrol. (WCAT) Latest Trades
Sell*	1,010	0.0305p	Ordinary	08:32:12 - 02-Apr-26
Sell*	15,300	0.0305p	Ordinary	08:26:31 - 02-Apr-26
Buy*	492,538	0.039p	Ordinary	08:03:48 - 02-Apr-26
Buy*	135,358	0.039p	Ordinary	14:23:10 - 01-Apr-26
Buy*	10,058,683	0.0395p	Ordinary	09:28:50 - 01-Apr-26
Buy*	10,511,058	0.0378p	Ordinary	09:26:20 - 01-Apr-26
Buy*	270	0.037p	Ordinary	08:36:08 - 01-Apr-26
Buy*	1,857,393	0.0375p	Ordinary	15:39:30 - 31-Mar-26
Buy*	291,165	0.0299p	Ordinary	11:37:15 - 31-Mar-26
Buy*	7,344,925	0.027p	Ordinary	10:47:28 - 31-Mar-26

See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	0.035	0.035	0.035	0.035	20,816,438
31st Mar 2026 (Tue)	0.025	0.035	0.025	0.035	25,326,743
30th Mar 2026 (Mon)	0.04	0.04	0.04	0.04	3,534,687
27th Mar 2026 (Fri)	0.04	0.04	0.04	0.04	6,421,843
26th Mar 2026 (Thu)	0.04	0.04	0.04	0.04	686,225
25th Mar 2026 (Wed)	0.04	0.04	0.04	0.04	22,570,801
24th Mar 2026 (Tue)	0.05	0.05	0.04	0.04	2,000,909
23rd Mar 2026 (Mon)	0.05	0.05	0.05	0.05	2,181,221
20th Mar 2026 (Fri)	0.05	0.05	0.05	0.05	196,934
19th Mar 2026 (Thu)	0.05	0.05	0.05	0.05	232,129
18th Mar 2026 (Wed)	0.055	0.055	0.05	0.05	1,614,089
17th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	37,174,634
16th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	9,528
13th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	1,099,999
12th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	61,449
11th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	419,679
10th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	146,663
9th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	5,211
6th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	400,000
5th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	1,176,651
4th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	3,837,961
3rd Mar 2026 (Tue)	0.055	0.055	0.055	0.055	1,396,090
2nd Mar 2026 (Mon)	0.055	0.055	0.055	0.055	6,263,168

See more Wildcat Petrol. price history

Date	Source	Headline
Wildcat Petrol. (WCAT) Regulatory News
31st Mar 2026 7:00 am	RNS	Half-year Financial Report
25th Mar 2026 2:21 pm	RNS	Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am	RNS	Notice of General Meeting
20th Feb 2026 7:00 am	RNS	Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am	RNS	Result of AGM
22nd Dec 2025 11:20 am	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	Issue of Warrants
24th Nov 2025 7:00 am	RNS	Notice of AGM
12th Nov 2025 7:41 am	RNS	Lifting of Suspension
3rd Nov 2025 6:08 pm	RNS	Update on Publishing the Annual Financial Results

See more Wildcat Petrol. regulatory news

FTSE 100 Latest

Value10,337.59

Change-27.20