Price | 0.13p on 21-01-2025 | at 17:30:01
---|---|
Change | -0.003p -2.1% |
Buy | 0.14p |
Sell | 0.12p |
Buy / Sell WCAT Shares |
Last Trade: | Buy 63,965.00 at 0.14p |
Day's Volume: | 3,274,263 |
Last Close: | 0.14p |
Open: | 0.13p |
ISIN: | GB00BMQC7357 |
Day's Range | 0.13p - 0.14p |
52wk Range: | 0.125p - 0.325p |
Market Capitalisation: | £4m |
VWAP: | 0.129171p |
Shares in Issue: | 2,933m |
Sector: Fossil Fuels
Recent Trades History Wildcat Petrol. (WCAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 63,965 | 0.14p | Suspected BUY Trade |
16:35:01 - 21-Jan-25 |
Buy* | 127,931 | 0.14p | Suspected BUY Trade |
14:00:23 - 21-Jan-25 |
Unknown* | 1,250,000 | 0.13p | Ordinary |
14:50:21 - 20-Jan-25 |
Unknown* | -1,250,000 | 0.13p | Ordinary Correction |
14:50:21 - 20-Jan-25 |
Sell* | 1,650,000 | 0.1255p | Ordinary |
11:25:19 - 21-Jan-25 |
Sell* | 382,335 | 0.1256p | Ordinary |
11:24:34 - 21-Jan-25 |
Buy* | 1,000,000 | 0.134p | Ordinary |
10:55:52 - 21-Jan-25 |
Buy* | 10,660 | 0.14p | SI Trade |
08:16:07 - 21-Jan-25 |
Buy* | 7,020 | 0.14p | SI Trade |
08:16:07 - 21-Jan-25 |
Buy* | 15,000 | 0.14p | SI Trade |
08:16:07 - 21-Jan-25 |