Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.105p on 24-10-2025 at 18:50:09
Change 0.00p 0%
Buy 0.11p
Sell 0.10p
Last Trade: Sell 1,798.00 at 0.104p
Day's Volume: 6,155,193
Last Close: 0.105p
Open: 0.105p
ISIN: GB00BMQC7357
Day's Range 0.105p - 0.105p
52wk Range: 0.055p - 0.18p
Market Capitalisation: £3.08m
VWAP: 0.100864p
Shares in Issue: 2.93b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,798 0.104p Ordinary
14:33:19 - 24-Oct-25
Sell* 500,000 0.1045p Ordinary
12:46:13 - 24-Oct-25
Sell* 300,000 0.10p Ordinary
11:37:22 - 24-Oct-25
Sell* 375,434 0.1002p Ordinary
10:23:30 - 24-Oct-25
Sell* 4,330 0.10p Ordinary
08:37:08 - 24-Oct-25
Sell* 4,973,631 0.1006p Ordinary
08:24:29 - 24-Oct-25
Sell* 627,117 0.1006p Ordinary
15:40:28 - 23-Oct-25
Sell* 46,948 0.105p Negotiated Trade
14:23:46 - 23-Oct-25
Sell* 35,332 0.105p Negotiated Trade
14:23:46 - 23-Oct-25
Buy* 909 0.11p Ordinary
16:17:47 - 22-Oct-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.105 0.105 0.105 0.105 6,155,193
23rd Oct 2025 (Thu) 0.105 0.105 0.105 0.105 709,397
22nd Oct 2025 (Wed) 0.115 0.115 0.105 0.105 1,111,114
21st Oct 2025 (Tue) 0.115 0.115 0.115 0.115 142,932
20th Oct 2025 (Mon) 0.115 0.115 0.115 0.115 717,809
17th Oct 2025 (Fri) 0.115 0.115 0.115 0.115 1,254,662
16th Oct 2025 (Thu) 0.12 0.12 0.115 0.115 14,691,196
15th Oct 2025 (Wed) 0.10 0.13 0.10 0.12 18,121,691
14th Oct 2025 (Tue) 0.11 0.11 0.095 0.10 29,189,619
13th Oct 2025 (Mon) 0.13 0.13 0.105 0.105 31,174,431
10th Oct 2025 (Fri) 0.13 0.13 0.13 0.13 21,815,236
9th Oct 2025 (Thu) 0.135 0.135 0.125 0.13 37,330,445
8th Oct 2025 (Wed) 0.16 0.16 0.13 0.135 50,243,394
7th Oct 2025 (Tue) 0.17 0.17 0.16 0.16 15,557,488
6th Oct 2025 (Mon) 0.13 0.18 0.149 0.149 154,800,120
3rd Oct 2025 (Fri) 0.075 0.13 0.09 0.13 272,854,562
2nd Oct 2025 (Thu) 0.05 0.067 0.067 0.067 328,373,027
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
13th Oct 2025 4:05 pm RNS Directorate Change
2nd Oct 2025 7:45 am RNS Lifting of Suspension
2nd Oct 2025 7:30 am RNS Restoration - Wildcat Petroleum Plc
23rd Sep 2025 9:38 am RNS Termination of Proposed Transaction
23rd Sep 2025 7:00 am RNS Board Appointment
1st Sep 2025 7:50 am RNS Proposed Transaction and Suspension of Listing
1st Sep 2025 7:30 am RNS Suspension - Wildcat Petroleum Plc
1st Sep 2025 7:00 am RNS Results of General Meeting
26th Aug 2025 10:54 am RNS Board Appointment
7th Aug 2025 7:00 am RNS Notice of General Meeting
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered