Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price

Price 0.105p on 04-06-2026 at 14:45:14
Change 0.00p 0%
Buy 0.11p
Sell 0.10p
Last Trade: Buy 220,858.00 at 0.1095p
Day's Volume: 229,363
Last Close: 0.105p
Open: 0.105p
ISIN: GB00BMQC7357
Day's Range 0.105p - 0.105p
52wk Range: 0.025p - 0.18p
Market Capitalisation: £3.15m
VWAP: 0.109469p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Gold (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220,858 0.1095p Ordinary
08:54:06 - 04-Jun-26
Buy* 7,236 0.11p Ordinary
08:35:03 - 04-Jun-26
Buy* 327 0.11p Ordinary
08:38:06 - 03-Jun-26
Sell* 300,000 0.1025p Ordinary
08:31:00 - 03-Jun-26
Buy* 449,903 0.10975p Ordinary
12:08:53 - 02-Jun-26
Sell* 990 0.10p SI Trade
13:56:51 - 01-Jun-26
Sell* 340,011 0.104p Ordinary
08:44:09 - 01-Jun-26
Sell* 963,332 0.104p Ordinary
08:34:03 - 01-Jun-26
Buy* 3,136 0.11p Ordinary
08:33:09 - 01-Jun-26
Buy* 178,094 0.10975p Ordinary
13:13:06 - 29-May-26
See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.105 0.105 0.105 0.105 300,327
2nd Jun 2026 (Tue) 0.105 0.105 0.105 0.105 449,903
1st Jun 2026 (Mon) 0.105 0.105 0.105 0.105 1,307,469
29th May 2026 (Fri) 0.098 0.105 0.098 0.105 207,557
28th May 2026 (Thu) 0.11 0.11 0.105 0.105 1,004,975
27th May 2026 (Wed) 0.11 0.11 0.11 0.11 1,142,971
26th May 2026 (Tue) 0.11 0.11 0.11 0.11 3,433,716
25th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
22nd May 2026 (Fri) 0.11 0.11 0.11 0.11 92,715
21st May 2026 (Thu) 0.11 0.11 0.11 0.11 248,560
20th May 2026 (Wed) 0.11 0.11 0.11 0.11 716,257
19th May 2026 (Tue) 0.11 0.11 0.11 0.11 177,268
18th May 2026 (Mon) 0.11 0.11 0.11 0.11 210,711
15th May 2026 (Fri) 0.11 0.11 0.11 0.11 1,716,885
14th May 2026 (Thu) 0.11 0.11 0.11 0.11 214,711
13th May 2026 (Wed) 0.11 0.11 0.11 0.11 144,939
12th May 2026 (Tue) 0.115 0.115 0.11 0.11 8,416,630
11th May 2026 (Mon) 0.095 0.115 0.088 0.115 34,039,218
8th May 2026 (Fri) 0.065 0.095 0.065 0.095 27,960,548
7th May 2026 (Thu) 0.065 0.065 0.065 0.065 1,718,641
6th May 2026 (Wed) 0.065 0.065 0.065 0.065 9,228
5th May 2026 (Tue) 0.065 0.065 0.065 0.065 1,451,326
4th May 2026 (Mon) 0.065 0.065 0.065 0.065 0
See more Wildcat Gold price history

Wildcat Gold (WCAT) Regulatory News

Date Source Headline
3rd Jun 2026 7:00 am RNS-R Opening of office in Khartoum, Republic of Sudan
14th May 2026 7:00 am RNS Update on the Admission to the Aquis Growth Market
11th May 2026 5:37 pm RNS Director/PDMR Shareholding
28th Apr 2026 11:04 am RNS Director/PDMR Shareholding
15th Apr 2026 12:59 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS Change of Name
31st Mar 2026 7:00 am RNS Half-year Financial Report
25th Mar 2026 2:21 pm RNS Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am RNS Notice of General Meeting
20th Feb 2026 7:00 am RNS Proposed Cancellation of Main Market Listing-plans
See more Wildcat Gold regulatory news

Wildcat Gold (WCAT) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Wildcat Gold news
FTSE 100 Latest
Value10,345.25
Change12.95

Login to your account

Forgot Password?

Not Registered