Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.085p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 0.095p
Sell 0.075p
Buy / Sell WCAT Shares
Last Trade: Buy 1,000,000.00 at 0.0914p
Day's Volume: 6,567,928
Last Close: 0.085p
Open: 0.085p
ISIN: GB00BMQC7357
Day's Range 0.085p - 0.085p
52wk Range: 0.07p - 0.255p
Market Capitalisation: £2m
VWAP: 0.090044p
Shares in Issue: 2,933m

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.0914p Ordinary
14:58:08 - 09-May-25
Buy* 5,567,928 0.0898p Ordinary
08:59:19 - 09-May-25
Sell* 1,190,476 0.075p Ordinary
15:00:30 - 08-May-25
Buy* 11,438 0.0914p Ordinary
12:39:02 - 08-May-25
Buy* 543,502 0.0898p Ordinary
11:18:52 - 08-May-25
Buy* 208,363 0.0898p Ordinary
08:19:11 - 08-May-25
Sell* 1,200,882 0.075p Uncrossing Trade
16:40:41 - 07-May-25
Sell* 188,394 0.077p Ordinary
15:51:11 - 07-May-25
Sell* 320,464 0.077p Ordinary
12:16:26 - 07-May-25
Buy* 26,603 0.0898p Ordinary
08:00:31 - 07-May-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.085 0.085 0.085 0.085 6,567,928
8th May 2025 (Thu) 0.085 0.085 0.085 0.085 1,953,779
7th May 2025 (Wed) 0.085 0.075 0.075 0.075 1,736,343
6th May 2025 (Tue) 0.085 0.085 0.085 0.085 14,948
5th May 2025 (Mon) 0.077 0.077 0.077 0.077 0
2nd May 2025 (Fri) 0.085 0.085 0.085 0.085 500,000
1st May 2025 (Thu) 0.085 0.085 0.085 0.085 44,632,051
30th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 1,702,324
29th Apr 2025 (Tue) 0.075 0.085 0.075 0.085 15,665,557
28th Apr 2025 (Mon) 0.075 0.075 0.075 0.075 4,395,366
25th Apr 2025 (Fri) 0.085 0.085 0.07 0.07 4,438,168
24th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 88,854
23rd Apr 2025 (Wed) 0.085 0.085 0.085 0.085 2,188,740
22nd Apr 2025 (Tue) 0.085 0.085 0.085 0.085 515,569
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.0785 0.085 23,116,840
16th Apr 2025 (Wed) 0.0825 0.085 0.0785 0.085 6,000
15th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 82,635
14th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 1,855,277
11th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS-R Wildcat Newsletter (April 2025)
23rd Apr 2025 10:27 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Half-year Report
20th Mar 2025 7:00 am RNS Collaboration Agreement with SFF re South Sudan
13th Feb 2025 7:00 am RNS Appointment of Consultant and Issue of Warrants
29th Jan 2025 7:00 am RNS Issue of Warrants
19th Dec 2024 7:00 am RNS Results of AGM
17th Dec 2024 7:00 am RNS Wildcat Petroleum - 4Q 2024 Newsletter
19th Nov 2024 7:00 am RNS Notice of Annual General Meeting
31st Oct 2024 3:13 pm RNS Annual Financial Report (Summary)
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Wildcat to evaluate South Sudan assets with South African government

21st Mar 2025 17:27

(Alliance News) - Wildcat Petroleum PLC on Thursday said it has agreed to collaborate with the South African state-owned Strategic Fuel Fund Association. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

8th May 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday, and not separately reported by Alliance News: Read More

Wildcat shares plummet as company denied Sudanese oil contract

15th Apr 2024 12:25

(Alliance News) - Wildcat Petroleum PLC on Monday said it will look at other opportunities after being denied rights to the Bamboo oil field. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered