Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price

Price 0.095p on 18-06-2026 at 15:57:03
Change -0.005p -5%
Buy 0.10p
Sell 0.09p
Last Trade: Buy 295,318.00 at 0.09975p
Day's Volume: 1,722,509
Last Close: 0.095p
Open: 0.095p
ISIN: GB00BMQC7357
Day's Range 0.095p - 0.095p
52wk Range: 0.025p - 0.18p
Market Capitalisation: £2.85m
VWAP: 0.097512p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Gold (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 295,318 0.09975p Ordinary
13:11:40 - 18-Jun-26
Buy* 981,640 0.10p Ordinary
13:11:10 - 18-Jun-26
Sell* 424,303 0.0903p Ordinary
10:42:30 - 18-Jun-26
Sell* 510 0.09p Ordinary
08:55:24 - 18-Jun-26
Buy* 11,120 0.10p Ordinary
08:51:58 - 18-Jun-26
Sell* 366 0.09p SI Trade
08:47:15 - 18-Jun-26
Buy* 510 0.10p Ordinary
08:32:06 - 18-Jun-26
Sell* 8,742 0.09p Ordinary
08:31:07 - 18-Jun-26
Buy* 977,148 0.10305p Ordinary
10:03:48 - 17-Jun-26
Buy* 4,806 0.10305p Ordinary
10:51:17 - 16-Jun-26
See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.10 0.10 0.10 0.10 977,148
16th Jun 2026 (Tue) 0.10 0.10 0.10 0.10 4,806
15th Jun 2026 (Mon) 0.10 0.10 0.10 0.10 208,874
12th Jun 2026 (Fri) 0.10 0.10 0.10 0.10 6,550
11th Jun 2026 (Thu) 0.105 0.105 0.10 0.10 1,772,407
10th Jun 2026 (Wed) 0.105 0.105 0.105 0.105 1,245,504
9th Jun 2026 (Tue) 0.105 0.105 0.105 0.105 865,113
8th Jun 2026 (Mon) 0.105 0.105 0.105 0.105 34,690
5th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 0
4th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 229,363
3rd Jun 2026 (Wed) 0.105 0.105 0.105 0.105 300,327
2nd Jun 2026 (Tue) 0.105 0.105 0.105 0.105 449,903
1st Jun 2026 (Mon) 0.105 0.105 0.105 0.105 1,307,469
29th May 2026 (Fri) 0.098 0.105 0.098 0.105 207,557
28th May 2026 (Thu) 0.11 0.11 0.105 0.105 1,004,975
27th May 2026 (Wed) 0.11 0.11 0.11 0.11 1,142,971
26th May 2026 (Tue) 0.11 0.11 0.11 0.11 3,433,716
25th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
22nd May 2026 (Fri) 0.11 0.11 0.11 0.11 92,715
21st May 2026 (Thu) 0.11 0.11 0.11 0.11 248,560
20th May 2026 (Wed) 0.11 0.11 0.11 0.11 716,257
19th May 2026 (Tue) 0.11 0.11 0.11 0.11 177,268
18th May 2026 (Mon) 0.11 0.11 0.11 0.11 210,711
See more Wildcat Gold price history

Wildcat Gold (WCAT) Regulatory News

Date Source Headline
10th Jun 2026 12:11 pm RNS Appointment of an experienced minerals advisor
9th Jun 2026 7:00 am RNS Appointment of an experienced minerals advisor
3rd Jun 2026 7:00 am RNS-R Opening of office in Khartoum, Republic of Sudan
14th May 2026 7:00 am RNS Update on the Admission to the Aquis Growth Market
11th May 2026 5:37 pm RNS Director/PDMR Shareholding
28th Apr 2026 11:04 am RNS Director/PDMR Shareholding
15th Apr 2026 12:59 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS Change of Name
31st Mar 2026 7:00 am RNS Half-year Financial Report
25th Mar 2026 2:21 pm RNS Result of Meeting/Announcement of Incentive Plan
See more Wildcat Gold regulatory news

Wildcat Gold (WCAT) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Wildcat Gold news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered