Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.085p on 20-06-2025 at 18:40:07
Change 0.00p 0%
Buy 0.09p
Sell 0.08p
Buy / Sell WCAT Shares
Last Trade: Sell 300,000.00 at 0.08p
Day's Volume: 357,183
Last Close: 0.085p
Open: 0.085p
ISIN: GB00BMQC7357
Day's Range 0.085p - 0.085p
52wk Range: 0.07p - 0.255p
Market Capitalisation: £2m
VWAP: 0.08p
Shares in Issue: 2,933m

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.08p Ordinary
13:27:30 - 20-Jun-25
Sell* 57,183 0.08p Ordinary
09:43:46 - 20-Jun-25
Buy* 5,527 0.09p SI Trade
13:35:04 - 19-Jun-25
Sell* 618 0.08p SI Trade
13:35:04 - 19-Jun-25
Sell* 2,000 0.08p SI Trade
13:35:04 - 19-Jun-25
Buy* 51,453 0.09p SI Trade
13:35:04 - 19-Jun-25
Sell* 3,500 0.08p SI Trade
13:35:04 - 19-Jun-25
Buy* 1,100 0.09p SI Trade
13:35:04 - 19-Jun-25
Sell* 761 0.08p SI Trade
13:35:04 - 19-Jun-25
Sell* 4,701 0.08p SI Trade
13:35:04 - 19-Jun-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 357,183
19th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 3,619,155
18th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 749,710
17th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
16th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 591,953
13th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 25,533
12th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 1,418,731
11th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 0
10th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
9th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 5,533
6th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 0
5th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 150,000
4th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 4,672,200
3rd Jun 2025 (Tue) 0.0875 0.0875 0.085 0.085 1,756,166
2nd Jun 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 0
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
29th May 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 1,550,000
28th May 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 500,000
27th May 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 0
26th May 2025 (Mon) 0.095 0.095 0.095 0.095 0
23rd May 2025 (Fri) 0.085 0.0875 0.085 0.0875 41,375,742
22nd May 2025 (Thu) 0.085 0.085 0.085 0.085 1,052
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS-R Wildcat Newsletter (April 2025)
23rd Apr 2025 10:27 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Half-year Report
20th Mar 2025 7:00 am RNS Collaboration Agreement with SFF re South Sudan
13th Feb 2025 7:00 am RNS Appointment of Consultant and Issue of Warrants
29th Jan 2025 7:00 am RNS Issue of Warrants
19th Dec 2024 7:00 am RNS Results of AGM
17th Dec 2024 7:00 am RNS Wildcat Petroleum - 4Q 2024 Newsletter
19th Nov 2024 7:00 am RNS Notice of Annual General Meeting
31st Oct 2024 3:13 pm RNS Annual Financial Report (Summary)
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Wildcat to evaluate South Sudan assets with South African government

21st Mar 2025 17:27

(Alliance News) - Wildcat Petroleum PLC on Thursday said it has agreed to collaborate with the South African state-owned Strategic Fuel Fund Association. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

8th May 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday, and not separately reported by Alliance News: Read More

Wildcat shares plummet as company denied Sudanese oil contract

15th Apr 2024 12:25

(Alliance News) - Wildcat Petroleum PLC on Monday said it will look at other opportunities after being denied rights to the Bamboo oil field. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered