Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Gold (WCAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wildcat Gold (WCAT) Latest Trades
Buy*	500,000	0.076p	Ordinary	16:08:05 - 17-Apr-26
Buy*	3,417,609	0.076p	Ordinary	15:08:00 - 17-Apr-26
Buy*	240,627	0.0765p	Ordinary	08:35:06 - 17-Apr-26
Sell*	588,700	0.072p	Ordinary	08:23:14 - 17-Apr-26
Buy*	23,411	0.0765p	Ordinary	12:57:07 - 16-Apr-26
Sell*	65,208	0.071p	Ordinary	12:17:52 - 16-Apr-26
Buy*	3,870,263	0.077p	Ordinary	10:34:20 - 16-Apr-26
Buy*	3,166	0.078p	Ordinary	09:58:43 - 16-Apr-26
Sell*	4,235,141	0.071p	Ordinary	09:56:51 - 16-Apr-26
Buy*	91,261	0.0785p	Ordinary	08:30:17 - 16-Apr-26

See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	4,746,936
16th Apr 2026 (Thu)	0.075	0.075	0.075	0.075	8,294,793
15th Apr 2026 (Wed)	0.075	0.075	0.075	0.075	12,303,958
14th Apr 2026 (Tue)	0.075	0.075	0.075	0.075	29,099,125
13th Apr 2026 (Mon)	0.05	0.075	0.06	0.075	117,365,514
10th Apr 2026 (Fri)	0.035	0.05	0.035	0.05	14,982,150
9th Apr 2026 (Thu)	0.035	0.035	0.035	0.035	27,930,149
8th Apr 2026 (Wed)	0.035	0.035	0.035	0.035	415,130
7th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	1,834,292
6th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	0
3rd Apr 2026 (Fri)	0.035	0.035	0.035	0.035	0
2nd Apr 2026 (Thu)	0.035	0.035	0.035	0.035	5,150,024
1st Apr 2026 (Wed)	0.035	0.035	0.035	0.035	20,816,438
31st Mar 2026 (Tue)	0.025	0.035	0.025	0.035	25,326,743
30th Mar 2026 (Mon)	0.04	0.04	0.04	0.04	3,534,687
27th Mar 2026 (Fri)	0.04	0.04	0.04	0.04	6,421,843
26th Mar 2026 (Thu)	0.04	0.04	0.04	0.04	686,225
25th Mar 2026 (Wed)	0.04	0.04	0.04	0.04	22,570,801
24th Mar 2026 (Tue)	0.05	0.05	0.04	0.04	2,000,909
23rd Mar 2026 (Mon)	0.05	0.05	0.05	0.05	2,181,221
20th Mar 2026 (Fri)	0.05	0.05	0.05	0.05	196,934
19th Mar 2026 (Thu)	0.05	0.05	0.05	0.05	232,129
18th Mar 2026 (Wed)	0.055	0.055	0.05	0.05	1,614,089

See more Wildcat Gold price history

Date	Source	Headline
Wildcat Gold (WCAT) Regulatory News
15th Apr 2026 12:59 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Change of Name
31st Mar 2026 7:00 am	RNS	Half-year Financial Report
25th Mar 2026 2:21 pm	RNS	Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am	RNS	Notice of General Meeting
20th Feb 2026 7:00 am	RNS	Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am	RNS	Result of AGM
22nd Dec 2025 11:20 am	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	Issue of Warrants
24th Nov 2025 7:00 am	RNS	Notice of AGM

See more Wildcat Gold regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64