Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Gold (WCAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wildcat Gold (WCAT) Latest Trades
Unknown*	10,000,000	0.07p	Ordinary	15:19:41 - 24-Apr-26
Sell*	113,257	0.07p	Ordinary	11:11:46 - 24-Apr-26
Sell*	20,002,000	0.075p	Negotiated Trade	10:12:13 - 24-Apr-26
Sell*	19,888,743	0.075p	Negotiated Trade	10:12:13 - 24-Apr-26
Sell*	3,307,533	0.075p	Ordinary	09:49:28 - 24-Apr-26
Sell*	2,601	0.0722p	Ordinary	09:42:15 - 23-Apr-26
Buy*	12,746	0.079p	Ordinary	08:42:39 - 23-Apr-26
Buy*	126	0.079p	Ordinary	08:31:08 - 23-Apr-26
Buy*	12,594	0.079p	Ordinary	12:47:08 - 22-Apr-26
Sell*	20,344	0.073p	Ordinary	12:06:34 - 22-Apr-26

See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	53,311,533
23rd Apr 2026 (Thu)	0.075	0.075	0.075	0.075	15,473
22nd Apr 2026 (Wed)	0.075	0.075	0.075	0.075	422,686
21st Apr 2026 (Tue)	0.075	0.075	0.075	0.075	2,580,367
20th Apr 2026 (Mon)	0.075	0.075	0.075	0.075	1,166,154
17th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	4,746,936
16th Apr 2026 (Thu)	0.075	0.075	0.075	0.075	8,294,793
15th Apr 2026 (Wed)	0.075	0.075	0.075	0.075	12,303,958
14th Apr 2026 (Tue)	0.075	0.075	0.075	0.075	29,099,125
13th Apr 2026 (Mon)	0.05	0.075	0.06	0.075	117,365,514
10th Apr 2026 (Fri)	0.035	0.05	0.035	0.05	14,982,150
9th Apr 2026 (Thu)	0.035	0.035	0.035	0.035	27,930,149
8th Apr 2026 (Wed)	0.035	0.035	0.035	0.035	415,130
7th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	1,834,292
6th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	0
3rd Apr 2026 (Fri)	0.035	0.035	0.035	0.035	0
2nd Apr 2026 (Thu)	0.035	0.035	0.035	0.035	5,150,024
1st Apr 2026 (Wed)	0.035	0.035	0.035	0.035	20,816,438
31st Mar 2026 (Tue)	0.025	0.035	0.025	0.035	25,326,743
30th Mar 2026 (Mon)	0.04	0.04	0.04	0.04	3,534,687
27th Mar 2026 (Fri)	0.04	0.04	0.04	0.04	6,421,843
26th Mar 2026 (Thu)	0.04	0.04	0.04	0.04	686,225
25th Mar 2026 (Wed)	0.04	0.04	0.04	0.04	22,570,801

See more Wildcat Gold price history

Date	Source	Headline
Wildcat Gold (WCAT) Regulatory News
15th Apr 2026 12:59 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Change of Name
31st Mar 2026 7:00 am	RNS	Half-year Financial Report
25th Mar 2026 2:21 pm	RNS	Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am	RNS	Notice of General Meeting
20th Feb 2026 7:00 am	RNS	Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am	RNS	Result of AGM
22nd Dec 2025 11:20 am	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	Issue of Warrants
24th Nov 2025 7:00 am	RNS	Notice of AGM

See more Wildcat Gold regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93