Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.08p on 07-11-2025 at 19:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,000,000.00 at 0.08p
Day's Volume: 0
Last Close: 0.08p
Open: 0.00p
ISIN: GB00BMQC7357
Day's Range 0.00p - 0.00p
52wk Range: 0.055p - 0.18p
Market Capitalisation: £2.40m
VWAP: 0.00p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.08p Ordinary
14:57:24 - 31-Oct-25
Unknown* 10,000,000 0.08p Ordinary
14:45:37 - 31-Oct-25
Sell* 1,000,000 0.0777p Ordinary
12:13:32 - 31-Oct-25
Buy* 2,211 0.09p Ordinary
11:48:44 - 31-Oct-25
Buy* 10,000,000 0.08p Ordinary
11:44:11 - 31-Oct-25
Sell* 3,411 0.07p SI Trade
08:34:03 - 31-Oct-25
Unknown* 0 0.07p SI Trade
08:34:03 - 31-Oct-25
Sell* 188 0.07p SI Trade
08:34:03 - 31-Oct-25
Unknown* 0 0.07p SI Trade
08:34:03 - 31-Oct-25
Sell* 960,000 0.07661p Ordinary
08:02:24 - 31-Oct-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.08 0.08 0.08 0.08 0
6th Nov 2025 (Thu) 0.08 0.08 0.08 0.08 0
5th Nov 2025 (Wed) 0.08 0.08 0.08 0.08 0
4th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
3rd Nov 2025 (Mon) 0.08 0.08 0.08 0.08 0
31st Oct 2025 (Fri) 0.08 0.08 0.075 0.08 28,965,810
30th Oct 2025 (Thu) 0.085 0.085 0.08 0.08 5,295,103
29th Oct 2025 (Wed) 0.10 0.10 0.085 0.085 3,015,307
28th Oct 2025 (Tue) 0.105 0.105 0.10 0.10 4,715,556
27th Oct 2025 (Mon) 0.105 0.105 0.105 0.105 30,675,122
24th Oct 2025 (Fri) 0.105 0.105 0.105 0.105 6,155,193
23rd Oct 2025 (Thu) 0.105 0.105 0.105 0.105 709,397
22nd Oct 2025 (Wed) 0.115 0.115 0.105 0.105 1,111,114
21st Oct 2025 (Tue) 0.115 0.115 0.115 0.115 142,932
20th Oct 2025 (Mon) 0.115 0.115 0.115 0.115 717,809
17th Oct 2025 (Fri) 0.115 0.115 0.115 0.115 1,254,662
16th Oct 2025 (Thu) 0.12 0.12 0.115 0.115 14,691,196
15th Oct 2025 (Wed) 0.10 0.13 0.10 0.12 18,121,691
14th Oct 2025 (Tue) 0.11 0.11 0.095 0.10 29,189,619
13th Oct 2025 (Mon) 0.13 0.13 0.105 0.105 31,174,431
10th Oct 2025 (Fri) 0.13 0.13 0.13 0.13 21,815,236
9th Oct 2025 (Thu) 0.135 0.135 0.125 0.13 37,330,445
8th Oct 2025 (Wed) 0.16 0.16 0.13 0.135 50,243,394
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
3rd Nov 2025 6:08 pm RNS Update on Publishing the Annual Financial Results
3rd Nov 2025 8:07 am RNS Update on publishing Annual Financial Results
3rd Nov 2025 7:55 am RNS Suspension - Wildcat Petroleum Plc
3rd Nov 2025 7:00 am RNS Annual Financial Report (Summary)
30th Oct 2025 8:49 am RNS Issue of Equity - Replacement
30th Oct 2025 8:06 am RNS Issue of Equity
13th Oct 2025 4:05 pm RNS Directorate Change
2nd Oct 2025 7:45 am RNS Lifting of Suspension
2nd Oct 2025 7:30 am RNS Restoration - Wildcat Petroleum Plc
23rd Sep 2025 9:38 am RNS Termination of Proposed Transaction
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered