Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Petrol. (WCAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wildcat Petrol. (WCAT) Latest Trades
Sell*	306,817	0.05p	Ordinary	15:46:38 - 17-Mar-26
Sell*	147,501	0.05p	Ordinary	12:13:58 - 17-Mar-26
Unknown*	18,000,000	0.0591p	Ordinary	10:59:12 - 17-Mar-26
Unknown*	18,000,000	0.06p	Ordinary	10:58:53 - 17-Mar-26
Sell*	719,396	0.05p	Ordinary	09:03:34 - 17-Mar-26
Sell*	920	0.05p	Ordinary	08:30:26 - 17-Mar-26
Sell*	2,000	0.05p	Ordinary	08:42:08 - 16-Mar-26
Sell*	4,240	0.05p	Ordinary	08:33:10 - 16-Mar-26
Sell*	3,288	0.05p	Ordinary	08:32:11 - 16-Mar-26
Sell*	1,099,999	0.05p	Ordinary	09:09:46 - 13-Mar-26

See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	0
17th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	37,174,634
16th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	9,528
13th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	1,099,999
12th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	61,449
11th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	419,679
10th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	146,663
9th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	5,211
6th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	400,000
5th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	1,176,651
4th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	3,837,961
3rd Mar 2026 (Tue)	0.055	0.055	0.055	0.055	1,396,090
2nd Mar 2026 (Mon)	0.055	0.055	0.055	0.055	6,263,168
27th Feb 2026 (Fri)	0.055	0.055	0.055	0.055	807,981
26th Feb 2026 (Thu)	0.055	0.055	0.055	0.055	327,685
25th Feb 2026 (Wed)	0.055	0.055	0.055	0.055	0
24th Feb 2026 (Tue)	0.055	0.055	0.055	0.055	760,509
23rd Feb 2026 (Mon)	0.055	0.055	0.055	0.055	2,430,720
20th Feb 2026 (Fri)	0.06	0.06	0.055	0.055	3,466,660
19th Feb 2026 (Thu)	0.065	0.065	0.065	0.065	323,786
18th Feb 2026 (Wed)	0.065	0.065	0.065	0.065	2,599,999

See more Wildcat Petrol. price history

Date	Source	Headline
Wildcat Petrol. (WCAT) Regulatory News
2nd Mar 2026 7:00 am	RNS	Notice of General Meeting
20th Feb 2026 7:00 am	RNS	Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am	RNS	Result of AGM
22nd Dec 2025 11:20 am	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	Issue of Warrants
24th Nov 2025 7:00 am	RNS	Notice of AGM
12th Nov 2025 7:41 am	RNS	Lifting of Suspension
3rd Nov 2025 6:08 pm	RNS	Update on Publishing the Annual Financial Results
3rd Nov 2025 8:07 am	RNS	Update on publishing Annual Financial Results
3rd Nov 2025 7:55 am	RNS	Suspension - Wildcat Petroleum Plc

See more Wildcat Petrol. regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91