Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.065p on 12-12-2025 at 18:05:11
Change 0.00p 0%
Buy 0.07p
Sell 0.06p
Last Trade: Sell 108,049.00 at 0.0605p
Day's Volume: 158,049
Last Close: 0.065p
Open: 0.065p
ISIN: GB00BMQC7357
Day's Range 0.065p - 0.065p
52wk Range: 0.055p - 0.18p
Market Capitalisation: £1.95m
VWAP: 0.0605p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,049 0.0605p Ordinary
11:36:07 - 12-Dec-25
Sell* 50,000 0.0605p Ordinary
08:34:39 - 12-Dec-25
Sell* 73,982 0.0601p Ordinary
12:16:23 - 10-Dec-25
Buy* 736,377 0.0679p Ordinary
15:20:46 - 08-Dec-25
Buy* 423,705 0.068p Ordinary
14:37:48 - 08-Dec-25
Sell* 60,670 0.06p Ordinary
08:33:08 - 08-Dec-25
Sell* 100,000 0.0605p Ordinary
15:51:45 - 05-Dec-25
Sell* 216 0.06p SI Trade
08:59:09 - 04-Dec-25
Sell* 187,500 0.0605p Ordinary
15:11:47 - 02-Dec-25
Sell* 26,294 0.06p SI Trade
13:37:09 - 02-Dec-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 158,049
11th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
10th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 73,982
9th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
8th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 1,220,752
5th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 100,000
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 216
3rd Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
2nd Dec 2025 (Tue) 0.07 0.07 0.065 0.065 1,928,379
1st Dec 2025 (Mon) 0.07 0.07 0.07 0.07 0
28th Nov 2025 (Fri) 0.07 0.07 0.07 0.07 0
27th Nov 2025 (Thu) 0.07 0.07 0.07 0.07 43,960,666
26th Nov 2025 (Wed) 0.07 0.07 0.07 0.07 0
25th Nov 2025 (Tue) 0.075 0.075 0.07 0.07 1,072,939
24th Nov 2025 (Mon) 0.075 0.075 0.075 0.075 0
21st Nov 2025 (Fri) 0.075 0.075 0.075 0.075 28,133,360
20th Nov 2025 (Thu) 0.075 0.075 0.075 0.075 282,980
19th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 5,150,000
18th Nov 2025 (Tue) 0.075 0.075 0.075 0.075 0
17th Nov 2025 (Mon) 0.08 0.08 0.075 0.075 7,867,467
14th Nov 2025 (Fri) 0.085 0.085 0.075 0.08 6,253,164
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Notice of AGM
12th Nov 2025 7:41 am RNS Lifting of Suspension
3rd Nov 2025 6:08 pm RNS Update on Publishing the Annual Financial Results
3rd Nov 2025 8:07 am RNS Update on publishing Annual Financial Results
3rd Nov 2025 7:55 am RNS Suspension - Wildcat Petroleum Plc
3rd Nov 2025 7:00 am RNS Annual Financial Report (Summary)
30th Oct 2025 8:49 am RNS Issue of Equity - Replacement
30th Oct 2025 8:06 am RNS Issue of Equity
13th Oct 2025 4:05 pm RNS Directorate Change
2nd Oct 2025 7:45 am RNS Lifting of Suspension
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered