Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Petrol. (WCAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wildcat Petrol. (WCAT) Latest Trades
Buy*	2,097,150	0.04p	Ordinary	14:48:03 - 09-Apr-26
Buy*	2,498,026	0.038p	Ordinary	14:41:52 - 09-Apr-26
Sell*	1	0.0315p	Ordinary	10:38:49 - 09-Apr-26
Sell*	4,972	0.031p	Ordinary	08:33:58 - 09-Apr-26
Buy*	11,665,000	0.0398p	Ordinary	08:02:56 - 09-Apr-26
Buy*	11,665,000	0.04p	Ordinary	08:02:43 - 09-Apr-26
Sell*	190,205	0.031p	Ordinary	13:02:22 - 08-Apr-26
Sell*	175,000	0.03p	Ordinary	08:04:22 - 08-Apr-26
Buy*	57,225	0.04p	Ordinary	16:24:19 - 07-Apr-26
Buy*	565,622	0.038p	Ordinary	14:27:49 - 07-Apr-26

See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.035	0.035	0.035	0.035	415,130
7th Apr 2026 (Tue)	0.035	0.035	0.035	0.035	1,834,292
6th Apr 2026 (Mon)	0.035	0.035	0.035	0.035	0
3rd Apr 2026 (Fri)	0.035	0.035	0.035	0.035	0
2nd Apr 2026 (Thu)	0.035	0.035	0.035	0.035	5,150,024
1st Apr 2026 (Wed)	0.035	0.035	0.035	0.035	20,816,438
31st Mar 2026 (Tue)	0.025	0.035	0.025	0.035	25,326,743
30th Mar 2026 (Mon)	0.04	0.04	0.04	0.04	3,534,687
27th Mar 2026 (Fri)	0.04	0.04	0.04	0.04	6,421,843
26th Mar 2026 (Thu)	0.04	0.04	0.04	0.04	686,225
25th Mar 2026 (Wed)	0.04	0.04	0.04	0.04	22,570,801
24th Mar 2026 (Tue)	0.05	0.05	0.04	0.04	2,000,909
23rd Mar 2026 (Mon)	0.05	0.05	0.05	0.05	2,181,221
20th Mar 2026 (Fri)	0.05	0.05	0.05	0.05	196,934
19th Mar 2026 (Thu)	0.05	0.05	0.05	0.05	232,129
18th Mar 2026 (Wed)	0.055	0.055	0.05	0.05	1,614,089
17th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	37,174,634
16th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	9,528
13th Mar 2026 (Fri)	0.055	0.055	0.055	0.055	1,099,999
12th Mar 2026 (Thu)	0.055	0.055	0.055	0.055	61,449
11th Mar 2026 (Wed)	0.055	0.055	0.055	0.055	419,679
10th Mar 2026 (Tue)	0.055	0.055	0.055	0.055	146,663
9th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	5,211

See more Wildcat Petrol. price history

Date	Source	Headline
Wildcat Petrol. (WCAT) Regulatory News
31st Mar 2026 7:00 am	RNS	Half-year Financial Report
25th Mar 2026 2:21 pm	RNS	Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am	RNS	Notice of General Meeting
20th Feb 2026 7:00 am	RNS	Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am	RNS	Result of AGM
22nd Dec 2025 11:20 am	RNS	Result of AGM
17th Dec 2025 7:00 am	RNS	Issue of Warrants
24th Nov 2025 7:00 am	RNS	Notice of AGM
12th Nov 2025 7:41 am	RNS	Lifting of Suspension
3rd Nov 2025 6:08 pm	RNS	Update on Publishing the Annual Financial Results

See more Wildcat Petrol. regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40