Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.055p on 06-01-2026 at 17:40:08
Change 0.00p 0%
Buy 0.06p
Sell 0.05p
Last Trade: Sell 400,000.00 at 0.0505p
Day's Volume: 0
Last Close: 0.055p
Open: 0.055p
ISIN: GB00BMQC7357
Day's Range 0.055p - 0.055p
52wk Range: 0.055p - 0.18p
Market Capitalisation: £1.65m
VWAP: 0.00p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 0.0505p Ordinary
13:29:33 - 05-Jan-26
Buy* 166 0.06p Ordinary
11:38:13 - 05-Jan-26
Buy* 816,162 0.0598p Ordinary
13:48:56 - 02-Jan-26
Buy* 847,457 0.059p Ordinary
10:16:01 - 31-Dec-25
Buy* 41,466 0.06p Ordinary
09:07:54 - 31-Dec-25
Sell* 500,000 0.06p Ordinary
16:14:15 - 30-Dec-25
Sell* 7,280 0.06p Ordinary
14:59:30 - 30-Dec-25
Buy* 7,280 0.0684p Ordinary
14:53:22 - 30-Dec-25
Buy* 700,000 0.0674p Ordinary
13:23:13 - 30-Dec-25
Buy* 900,000 0.0665p Ordinary
13:14:56 - 30-Dec-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 0
5th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 400,166
2nd Jan 2026 (Fri) 0.055 0.055 0.055 0.055 816,162
1st Jan 2026 (Thu) 0.055 0.055 0.055 0.055 0
31st Dec 2025 (Wed) 0.06 0.06 0.055 0.055 888,923
30th Dec 2025 (Tue) 0.065 0.065 0.06 0.06 3,114,559
29th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 0
26th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 0
25th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
24th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
23rd Dec 2025 (Tue) 0.065 0.065 0.065 0.065 47,185
22nd Dec 2025 (Mon) 0.065 0.065 0.065 0.065 46,000,000
19th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 303,717
18th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 6,299
17th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 23,054
16th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
15th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 750,319
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 158,049
11th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
10th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 73,982
9th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
8th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 1,220,752
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
22nd Dec 2025 11:20 am RNS Result of AGM
22nd Dec 2025 11:20 am RNS Result of AGM
17th Dec 2025 7:00 am RNS Issue of Warrants
24th Nov 2025 7:00 am RNS Notice of AGM
12th Nov 2025 7:41 am RNS Lifting of Suspension
3rd Nov 2025 6:08 pm RNS Update on Publishing the Annual Financial Results
3rd Nov 2025 8:07 am RNS Update on publishing Annual Financial Results
3rd Nov 2025 7:55 am RNS Suspension - Wildcat Petroleum Plc
3rd Nov 2025 7:00 am RNS Annual Financial Report (Summary)
30th Oct 2025 8:49 am RNS Issue of Equity - Replacement
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat up; Tharisa plans underground move

3rd Oct 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered