Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price

Price 0.075p on 15-04-2026 at 18:20:09
Change 0.00p 0%
Buy 0.08p
Sell 0.07p
Last Trade: Buy 3,772,282.00 at 0.079p
Day's Volume: 12,303,958
Last Close: 0.075p
Open: 0.075p
ISIN: GB00BMQC7357
Day's Range 0.075p - 0.075p
52wk Range: 0.025p - 0.18p
Market Capitalisation: £2.25m
VWAP: 0.073633p
Shares in Issue: 3.00b

Sector: Fossil Fuels

Wildcat Gold (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,772,282 0.079p Ordinary
15:37:38 - 15-Apr-26
Sell* 7,186,330 0.07p Ordinary
12:01:10 - 15-Apr-26
Buy* 1,343,346 0.078p Ordinary
10:36:50 - 15-Apr-26
Sell* 2,000 0.07p Ordinary
09:29:35 - 15-Apr-26
Sell* 512,886 0.0717p Ordinary
16:07:43 - 14-Apr-26
Sell* 768,426 0.0717p Ordinary
15:57:43 - 14-Apr-26
Buy* 1,254,494 0.079p Ordinary
13:10:43 - 14-Apr-26
Sell* 700,000 0.071p Ordinary
10:58:29 - 14-Apr-26
Sell* 3,922,505 0.071p Ordinary
10:47:57 - 14-Apr-26
Sell* 1,699,930 0.071p Ordinary
09:27:24 - 14-Apr-26
See more Wildcat Gold trades

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.075 0.075 0.075 0.075 29,099,125
13th Apr 2026 (Mon) 0.05 0.075 0.06 0.075 117,365,514
10th Apr 2026 (Fri) 0.035 0.05 0.035 0.05 14,982,150
9th Apr 2026 (Thu) 0.035 0.035 0.035 0.035 27,930,149
8th Apr 2026 (Wed) 0.035 0.035 0.035 0.035 415,130
7th Apr 2026 (Tue) 0.035 0.035 0.035 0.035 1,834,292
6th Apr 2026 (Mon) 0.035 0.035 0.035 0.035 0
3rd Apr 2026 (Fri) 0.035 0.035 0.035 0.035 0
2nd Apr 2026 (Thu) 0.035 0.035 0.035 0.035 5,150,024
1st Apr 2026 (Wed) 0.035 0.035 0.035 0.035 20,816,438
31st Mar 2026 (Tue) 0.025 0.035 0.025 0.035 25,326,743
30th Mar 2026 (Mon) 0.04 0.04 0.04 0.04 3,534,687
27th Mar 2026 (Fri) 0.04 0.04 0.04 0.04 6,421,843
26th Mar 2026 (Thu) 0.04 0.04 0.04 0.04 686,225
25th Mar 2026 (Wed) 0.04 0.04 0.04 0.04 22,570,801
24th Mar 2026 (Tue) 0.05 0.05 0.04 0.04 2,000,909
23rd Mar 2026 (Mon) 0.05 0.05 0.05 0.05 2,181,221
20th Mar 2026 (Fri) 0.05 0.05 0.05 0.05 196,934
19th Mar 2026 (Thu) 0.05 0.05 0.05 0.05 232,129
18th Mar 2026 (Wed) 0.055 0.055 0.05 0.05 1,614,089
17th Mar 2026 (Tue) 0.055 0.055 0.055 0.055 37,174,634
16th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 9,528
See more Wildcat Gold price history

Wildcat Gold (WCAT) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Change of Name
31st Mar 2026 7:00 am RNS Half-year Financial Report
25th Mar 2026 2:21 pm RNS Result of Meeting/Announcement of Incentive Plan
2nd Mar 2026 7:00 am RNS Notice of General Meeting
20th Feb 2026 7:00 am RNS Proposed Cancellation of Main Market Listing-plans
22nd Dec 2025 11:20 am RNS Result of AGM
22nd Dec 2025 11:20 am RNS Result of AGM
17th Dec 2025 7:00 am RNS Issue of Warrants
24th Nov 2025 7:00 am RNS Notice of AGM
12th Nov 2025 7:41 am RNS Lifting of Suspension
See more Wildcat Gold regulatory news

Wildcat Gold (WCAT) Share News

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2026 11:43

Read More

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

See more Wildcat Gold news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered