Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wildcat Petrol. (WCAT)

Intraday
Historical

Price	0.135p on 21-11-2024 at 12:07:07
Change	0.00p 0%
Buy	0.14p
Sell	0.13p
Buy / Sell WCAT Shares

Last Trade:	Sell 125,657.00 at 0.1323p
Day's Volume:	145,023
Last Close:	0.135p
Open:	0.135p
ISIN:	GB00BMQC7357

Day's Range	0.135p - 0.135p
52wk Range:	0.1275p - 0.50p
Market Capitalisation:	£4m
VWAP:	0.132642p
Shares in Issue:	2,933m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wildcat Petrol. (WCAT)
Sell*	125,657	0.1323p	Ordinary	12:07:06 - 21-Nov-24
Sell*	194	0.13p	SI Trade	08:15:46 - 21-Nov-24
Sell*	3,866	0.13p	SI Trade	08:15:46 - 21-Nov-24
Sell*	194	0.13p	SI Trade	08:15:46 - 21-Nov-24
Sell*	5,694	0.13p	SI Trade	08:15:46 - 21-Nov-24
Buy*	7,107	0.14p	SI Trade	08:15:46 - 21-Nov-24
Buy*	2,311	0.14p	SI Trade	08:15:46 - 21-Nov-24

Share Price History for Wildcat Petrol.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,110.03

Change24.96