Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.0625p on 22-08-2025 at 18:50:09
Change 0.00p 0%
Buy 0.07p
Sell 0.055p
Last Trade: Sell 3,203.00 at 0.055p
Day's Volume: 3,203
Last Close: 0.0625p
Open: 0.0625p
ISIN: GB00BMQC7357
Day's Range 0.0625p - 0.0625p
52wk Range: 0.0625p - 0.255p
Market Capitalisation: £1.83m
VWAP: 0.055p
Shares in Issue: 2.93b

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,203 0.055p Ordinary
14:46:03 - 22-Aug-25
Sell* 10,575 0.055p Ordinary
08:59:33 - 21-Aug-25
Unknown* 4,444 0.0625p Ordinary
09:16:55 - 20-Aug-25
Unknown* 15,307 0.065p Ordinary
13:27:00 - 19-Aug-25
Unknown* 9,184 0.065p Ordinary
13:26:18 - 19-Aug-25
Sell* 53,190 0.06p SI Trade
10:14:15 - 19-Aug-25
Sell* 300,000 0.06p Ordinary
10:13:59 - 19-Aug-25
Sell* 33,173 0.063p Ordinary
15:45:25 - 18-Aug-25
Sell* 361,671 0.06p Ordinary
12:38:11 - 18-Aug-25
Unknown* 38,276 0.065p Ordinary
09:16:14 - 18-Aug-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 10,575
20th Aug 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 4,444
19th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 377,681
18th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 433,120
15th Aug 2025 (Fri) 0.065 0.065 0.065 0.065 0
14th Aug 2025 (Thu) 0.065 0.065 0.065 0.065 130,000
13th Aug 2025 (Wed) 0.065 0.065 0.065 0.065 0
12th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 0
11th Aug 2025 (Mon) 0.065 0.065 0.065 0.065 2,103,635
8th Aug 2025 (Fri) 0.065 0.065 0.065 0.065 148,148
7th Aug 2025 (Thu) 0.065 0.07 0.065 0.065 860,145
6th Aug 2025 (Wed) 0.065 0.065 0.065 0.065 285,432
5th Aug 2025 (Tue) 0.065 0.065 0.065 0.065 562,094
4th Aug 2025 (Mon) 0.065 0.0715 0.0715 0.0715 776,474
1st Aug 2025 (Fri) 0.065 0.065 0.065 0.065 170,058
31st Jul 2025 (Thu) 0.065 0.065 0.065 0.065 393,467
30th Jul 2025 (Wed) 0.065 0.065 0.065 0.065 1,000,000
29th Jul 2025 (Tue) 0.065 0.065 0.065 0.065 427,065
28th Jul 2025 (Mon) 0.075 0.075 0.065 0.065 1,428
25th Jul 2025 (Fri) 0.075 0.075 0.065 0.065 0
24th Jul 2025 (Thu) 0.075 0.075 0.065 0.065 48,175
23rd Jul 2025 (Wed) 0.065 0.065 0.065 0.065 0
22nd Jul 2025 (Tue) 0.065 0.065 0.065 0.065 0
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Notice of General Meeting
30th Apr 2025 7:00 am RNS-R Wildcat Newsletter (April 2025)
23rd Apr 2025 10:27 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Half-year Report
20th Mar 2025 7:00 am RNS Collaboration Agreement with SFF re South Sudan
13th Feb 2025 7:00 am RNS Appointment of Consultant and Issue of Warrants
29th Jan 2025 7:00 am RNS Issue of Warrants
19th Dec 2024 7:00 am RNS Results of AGM
17th Dec 2024 7:00 am RNS Wildcat Petroleum - 4Q 2024 Newsletter
19th Nov 2024 7:00 am RNS Notice of Annual General Meeting
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Wildcat to evaluate South Sudan assets with South African government

21st Mar 2025 17:27

(Alliance News) - Wildcat Petroleum PLC on Thursday said it has agreed to collaborate with the South African state-owned Strategic Fuel Fund Association. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

8th May 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday, and not separately reported by Alliance News: Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered