Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price

Price 0.085p on 21-04-2025 at 04:45:14
Change 0.00p 0%
Buy 0.09p
Sell 0.08p
Buy / Sell WCAT Shares
Last Trade: Sell 87,863.00 at 0.0838p
Day's Volume: 0
Last Close: 0.085p
Open: 0.00p
ISIN: GB00BMQC7357
Day's Range 0.00p - 0.00p
52wk Range: 0.0785p - 0.255p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,933m

Sector: Fossil Fuels

Wildcat Petrol. (WCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,863 0.0838p Ordinary
15:43:26 - 17-Apr-25
Sell* 232,557 0.08p Ordinary
11:00:49 - 17-Apr-25
Unknown* 22,096,788 0.09p Negotiated Trade
10:14:00 - 17-Apr-25
Sell* 4,000 0.0785p Uncrossing Trade
09:00:15 - 16-Apr-25
Sell* 1,800,000 0.08p Ordinary
09:48:26 - 14-Apr-25
Buy* 55,277 0.09p Ordinary
08:16:20 - 14-Apr-25
Sell* 10,000 0.08p Ordinary
14:05:07 - 09-Apr-25
Buy* 15,000 0.09p Ordinary
13:01:58 - 09-Apr-25
Sell* 700,640 0.0843p Ordinary
15:25:50 - 07-Apr-25
Sell* 6,250,000 0.08p Ordinary
13:48:44 - 04-Apr-25
See more Wildcat Petrol. trades

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.0785 0.085 23,116,840
16th Apr 2025 (Wed) 0.0825 0.085 0.0785 0.085 6,000
15th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 82,635
14th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 1,855,277
11th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
10th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 332,120
9th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 29,000
8th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 222,845
7th Apr 2025 (Mon) 0.0875 0.085 0.0835 0.085 4,819,074
4th Apr 2025 (Fri) 0.0875 0.0875 0.0835 0.0875 6,252,000
3rd Apr 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 0
2nd Apr 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 45,960,000
1st Apr 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 34,228,033
31st Mar 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 555
28th Mar 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 11,780,000
27th Mar 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 11,500,000
26th Mar 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 566
25th Mar 2025 (Tue) 0.0825 0.088 0.088 0.088 35,304,558
24th Mar 2025 (Mon) 0.0925 0.08 0.08 0.08 20,028,560
21st Mar 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 0
See more Wildcat Petrol. price history

Wildcat Petrol. (WCAT) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Half-year Report
20th Mar 2025 7:00 am RNS Collaboration Agreement with SFF re South Sudan
13th Feb 2025 7:00 am RNS Appointment of Consultant and Issue of Warrants
29th Jan 2025 7:00 am RNS Issue of Warrants
19th Dec 2024 7:00 am RNS Results of AGM
17th Dec 2024 7:00 am RNS Wildcat Petroleum - 4Q 2024 Newsletter
19th Nov 2024 7:00 am RNS Notice of Annual General Meeting
31st Oct 2024 3:13 pm RNS Annual Financial Report (Summary)
25th Oct 2024 11:46 am RNS Issue of Equity
17th Sep 2024 7:00 am RNS MOU with Nile Petroleum Corporation
See more Wildcat Petrol. regulatory news

Wildcat Petrol. (WCAT) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Wildcat to evaluate South Sudan assets with South African government

21st Mar 2025 17:27

(Alliance News) - Wildcat Petroleum PLC on Thursday said it has agreed to collaborate with the South African state-owned Strategic Fuel Fund Association. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

8th May 2024 21:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday, and not separately reported by Alliance News: Read More

Wildcat shares plummet as company denied Sudanese oil contract

15th Apr 2024 12:25

(Alliance News) - Wildcat Petroleum PLC on Monday said it will look at other opportunities after being denied rights to the Bamboo oil field. Read More

See more Wildcat Petrol. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered