Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 651,613 0.087p Ordinary
 08:56:20 - 13-Aug-26
Unknown* 12,000,000 0.087p Ordinary
 08:47:43 - 13-Aug-26
Sell* 11,055 0.07p Ordinary
 08:30:23 - 13-Aug-26
Buy* 1,235,137 0.08p Ordinary
 16:04:36 - 12-Aug-26
Buy* 613,250 0.08p Ordinary
 16:03:07 - 12-Aug-26
Buy* 100,000 0.08p Ordinary
 15:29:14 - 12-Aug-26
Sell* 1,208 0.07p Ordinary
 08:31:09 - 12-Aug-26
Sell* 19,105 0.07p Ordinary
 08:31:04 - 12-Aug-26
Sell* 15,948 0.0685p Uncrossing Trade
 08:00:13 - 12-Aug-26
Sell* 50,000 0.0675p Uncrossing Trade
 16:40:43 - 11-Aug-26
Sell* 25,710 0.07p Ordinary
 12:04:35 - 11-Aug-26
Sell* 15,246 0.07p Ordinary
 11:44:10 - 11-Aug-26
Sell* 906,473 0.0706p Ordinary
 08:53:15 - 11-Aug-26
Sell* 357 0.07p Ordinary
 08:32:07 - 10-Aug-26
Buy* 625,687 0.08p Ordinary
 08:01:04 - 10-Aug-26
Sell* 100,877 0.07p Ordinary
 14:16:56 - 07-Aug-26
Sell* 5,533 0.07p Ordinary
 09:01:50 - 07-Aug-26
Sell* 3,166 0.07p Ordinary
 08:30:23 - 07-Aug-26
Buy* 1,064,550 0.08p Ordinary
 15:31:40 - 06-Aug-26
Sell* 3,444 0.0705p Ordinary
 13:49:17 - 06-Aug-26
Buy* 54,787 0.08p Ordinary
 08:09:47 - 06-Aug-26
Buy* 1,062,500 0.08p Ordinary
 13:46:23 - 05-Aug-26
Sell* 2,211 0.07p Ordinary
 12:16:29 - 05-Aug-26
Buy* 1,000,000 0.0795p Ordinary
 10:35:39 - 05-Aug-26
Sell* 97,086 0.0702p Ordinary
 09:42:25 - 05-Aug-26
Sell* 277,939 0.0705p Ordinary
 09:37:33 - 05-Aug-26
Buy* 1,250,000 0.08p Ordinary
 09:03:07 - 05-Aug-26
Sell* 19,346 0.07p Ordinary
 08:35:53 - 05-Aug-26
Sell* 16,583 0.07p Ordinary
 08:34:12 - 05-Aug-26
Sell* 212,587 0.0705p Ordinary
 08:33:07 - 05-Aug-26
Sell* 91,225 0.07p Ordinary
 08:31:11 - 05-Aug-26
Sell* 11,272 0.07p Ordinary
 08:31:05 - 05-Aug-26
Sell* 10,854 0.07p Ordinary
 08:31:04 - 05-Aug-26
Sell* 200 0.07p SI Trade
 08:30:26 - 05-Aug-26
Unknown* 0 0.07p SI Trade
 08:30:26 - 05-Aug-26
Sell* 398 0.07p SI Trade
 08:30:26 - 05-Aug-26
Sell* 22,618 0.07p Ordinary
 08:30:18 - 05-Aug-26
Sell* 12,515 0.07p Ordinary
 08:30:17 - 05-Aug-26
Buy* 1,528,662 0.0785p Ordinary
 16:22:19 - 04-Aug-26
Sell* 719 0.07p Ordinary
 15:09:16 - 04-Aug-26
Sell* 11,120 0.07p Ordinary
 14:36:45 - 04-Aug-26
Sell* 28,438 0.07p Ordinary
 14:33:27 - 04-Aug-26
Sell* 210,142 0.07p Ordinary
 14:10:13 - 04-Aug-26
Sell* 201 0.07p Ordinary
 14:10:11 - 04-Aug-26
Sell* 1,428 0.07p Ordinary
 14:04:35 - 04-Aug-26
Sell* 1,658 0.07p Ordinary
 08:37:01 - 04-Aug-26
Sell* 140,000 0.0702p Ordinary
 16:10:37 - 03-Aug-26
Buy* 191,082 0.0785p Ordinary
 14:14:49 - 03-Aug-26
Buy* 633,770 0.0785p Ordinary
 14:04:08 - 03-Aug-26
Sell* 477,178 0.0705p Ordinary
 12:19:44 - 03-Aug-26
Sell* 1,000,000 0.0812p Ordinary
 09:00:11 - 29-Jul-26
Sell* 1,236,441 0.0812p Ordinary
 16:20:52 - 27-Jul-26
Sell* 270,000 0.0812p Ordinary
 09:21:48 - 23-Jul-26
Sell* 250,000 0.0812p Ordinary
 08:13:48 - 23-Jul-26
Sell* 201,516 0.0811p Ordinary
 12:37:45 - 22-Jul-26
Sell* 347,127 0.0811p Ordinary
 10:01:14 - 22-Jul-26
Sell* 39,138 0.0811p Ordinary
 09:57:46 - 22-Jul-26
Sell* 20,000 0.0811p Ordinary
 12:05:38 - 21-Jul-26
Sell* 492,538 0.0811p Ordinary
 12:21:05 - 20-Jul-26
Sell* 995,007 0.0811p Ordinary
 11:46:54 - 20-Jul-26
Buy* 3,322 0.09p Ordinary
 08:31:05 - 20-Jul-26
Sell* 3,483 0.08p Ordinary
 08:11:03 - 15-Jul-26
Sell* 960,655 0.084p Ordinary
 10:33:08 - 14-Jul-26
Sell* 208,068 0.084p Ordinary
 16:27:02 - 13-Jul-26
Sell* 13,099 0.0811p Ordinary
 12:45:21 - 13-Jul-26
Sell* 500,000 0.0839p Ordinary
 11:54:03 - 10-Jul-26
Sell* 68,169 0.0838p Ordinary
 14:57:57 - 08-Jul-26
Sell* 1,441,135 0.08375p Ordinary
 13:11:20 - 07-Jul-26
Sell* 906,527 0.0835p Ordinary
 08:59:33 - 07-Jul-26
Buy* 11,055 0.09p Ordinary
 08:34:08 - 03-Jul-26
Sell* 236 0.082p Ordinary
 08:53:05 - 02-Jul-26
Buy* 277 0.09p Ordinary
 08:32:05 - 01-Jul-26
Buy* 11,055 0.09p Ordinary
 10:35:49 - 30-Jun-26
Sell* 500,000 0.0815p Ordinary
 09:04:29 - 30-Jun-26
Buy* 1,111,111 0.09p Ordinary
 15:31:02 - 29-Jun-26
Buy* 277,939 0.0898p Ordinary
 15:29:55 - 29-Jun-26
Sell* 1,258,688 0.08p Ordinary
 13:47:48 - 29-Jun-26
Buy* 938,689 0.0946p Ordinary
 12:31:09 - 26-Jun-26
Sell* 450 0.08p SI Trade
 11:05:33 - 26-Jun-26
Sell* 500,000 0.09p Ordinary
 10:59:07 - 26-Jun-26
Buy* 99,612 0.0949p Ordinary
 14:22:40 - 25-Jun-26
Sell* 3,150,240 0.09p Ordinary
 08:59:12 - 23-Jun-26
Sell* 388,889 0.0905p Ordinary
 13:48:17 - 22-Jun-26
Sell* 276,958 0.0918p Ordinary
 13:42:52 - 22-Jun-26
Sell* 1,646,940 0.0915p Ordinary
 10:53:54 - 22-Jun-26
Buy* 295,318 0.09975p Ordinary
 13:11:40 - 18-Jun-26
Buy* 981,640 0.10p Ordinary
 13:11:10 - 18-Jun-26
Sell* 424,303 0.0903p Ordinary
 10:42:30 - 18-Jun-26
Sell* 510 0.09p Ordinary
 08:55:24 - 18-Jun-26
Buy* 11,120 0.10p Ordinary
 08:51:58 - 18-Jun-26
Sell* 366 0.09p SI Trade
 08:47:15 - 18-Jun-26
Buy* 510 0.10p Ordinary
 08:32:06 - 18-Jun-26
Sell* 8,742 0.09p Ordinary
 08:31:07 - 18-Jun-26
Buy* 977,148 0.10305p Ordinary
 10:03:48 - 17-Jun-26
Buy* 4,806 0.10305p Ordinary
 10:51:17 - 16-Jun-26
Buy* 100 0.11p Ordinary
 16:29:12 - 15-Jun-26
Buy* 143,135 0.10305p Ordinary
 13:27:05 - 15-Jun-26
Unknown* 63,658 0.103p Ordinary
 11:47:20 - 15-Jun-26
Unknown* -63,658 0.10305p Ordinary
Correction
 11:47:20 - 15-Jun-26
Buy* 63,658 0.10305p Ordinary
 11:47:20 - 15-Jun-26
Buy* 172 0.11p Ordinary
 08:44:04 - 15-Jun-26
Buy* 1,809 0.11p Ordinary
 08:41:08 - 15-Jun-26
Buy* 6,550 0.10305p Ordinary
 10:00:17 - 12-Jun-26
Buy* 50,379 0.10305p Ordinary
 16:03:34 - 11-Jun-26
Sell* 1,716,028 0.1029p Ordinary
 12:15:05 - 11-Jun-26
Buy* 6,000 0.10975p Ordinary
 11:59:12 - 11-Jun-26
Sell* 1,234,650 0.10275p Ordinary
 15:14:32 - 10-Jun-26
Buy* 10,854 0.11p Ordinary
 10:38:59 - 10-Jun-26
Sell* 78,049 0.1025p Ordinary
 15:08:17 - 09-Jun-26
Sell* 126,830 0.1025p Ordinary
 13:47:36 - 09-Jun-26
Sell* 300,000 0.1025p Ordinary
 12:19:00 - 09-Jun-26
Buy* 104,216 0.1098p Ordinary
 12:15:59 - 09-Jun-26
Buy* 250,000 0.1095p Ordinary
 10:12:52 - 09-Jun-26
Buy* 1,809 0.11p Ordinary
 08:33:12 - 09-Jun-26
Buy* 4,209 0.11p Ordinary
 08:33:04 - 09-Jun-26
Buy* 31,963 0.1095p Ordinary
 16:28:34 - 08-Jun-26
Sell* 2,491 0.101p Ordinary
 09:40:15 - 08-Jun-26
Buy* 236 0.11p Ordinary
 08:31:07 - 08-Jun-26
Buy* 220,858 0.1095p Ordinary
 08:54:06 - 04-Jun-26
Buy* 7,236 0.11p Ordinary
 08:35:03 - 04-Jun-26
Buy* 327 0.11p Ordinary
 08:38:06 - 03-Jun-26
Sell* 300,000 0.1025p Ordinary
 08:31:00 - 03-Jun-26
Buy* 449,903 0.10975p Ordinary
 12:08:53 - 02-Jun-26
Sell* 990 0.10p SI Trade
 13:56:51 - 01-Jun-26
Sell* 340,011 0.104p Ordinary
 08:44:09 - 01-Jun-26
Sell* 963,332 0.104p Ordinary
 08:34:03 - 01-Jun-26
Buy* 3,136 0.11p Ordinary
 08:33:09 - 01-Jun-26
Buy* 178,094 0.10975p Ordinary
 13:13:06 - 29-May-26
Buy* 9,463 0.11p Ordinary
 08:39:08 - 29-May-26
Sell* 20,000 0.098p Uncrossing Trade
 08:00:00 - 29-May-26
Sell* 4,975 0.104p Ordinary
 16:04:58 - 28-May-26
Sell* 1,000,000 0.1042p Ordinary
 14:59:20 - 28-May-26
Sell* 79,039 0.104p Ordinary
 14:40:04 - 27-May-26
Sell* 41,458 0.104p Ordinary
 11:53:59 - 27-May-26
Buy* 9,208 0.12p Ordinary
 10:59:09 - 27-May-26
Sell* 1,000,000 0.1042p Ordinary
 10:36:52 - 27-May-26
Buy* 13,266 0.12p Ordinary
 08:32:03 - 27-May-26
Sell* 1,600 0.104p Ordinary
 14:33:15 - 26-May-26
Buy* 831,866 0.1195p Ordinary
 09:40:50 - 26-May-26
Sell* 1,000,000 0.103p Ordinary
 08:53:39 - 26-May-26
Buy* 250 0.12p Ordinary
 08:48:08 - 26-May-26
Buy* 85,765 0.1195p Ordinary
 13:48:36 - 22-May-26
Buy* 4,975 0.12p Ordinary
 11:55:55 - 22-May-26
Buy* 1,975 0.12p Ordinary
 11:43:29 - 22-May-26
Sell* 166,535 0.10277p Ordinary
 15:05:40 - 21-May-26
Buy* 9,950 0.12p Ordinary
 12:54:40 - 21-May-26
Buy* 1,108 0.12p Ordinary
 08:32:10 - 21-May-26
Unknown* 70,967 0.1028p Ordinary
 08:02:07 - 21-May-26
Unknown* -70,967 0.10277p Ordinary
Correction
 08:02:07 - 21-May-26
Sell* 70,967 0.10277p Ordinary
 08:02:07 - 21-May-26
Buy* 208,167 0.1195p Ordinary
 16:06:49 - 20-May-26
Buy* 166,535 0.1195p Ordinary
 15:27:19 - 20-May-26
Buy* 8,291 0.12p Ordinary
 14:42:04 - 20-May-26
Sell* 6,043 0.10277p Ordinary
 12:38:36 - 20-May-26
Sell* 200,000 0.1025p Ordinary
 08:04:43 - 20-May-26
Sell* 975 0.1021p Ordinary
 14:47:32 - 19-May-26
Sell* 12,583 0.1021p Ordinary
 14:40:43 - 19-May-26
Sell* 15,000 0.1021p Ordinary
 12:18:09 - 19-May-26
Buy* 32,825 0.1195p Ordinary
 11:13:41 - 19-May-26
Buy* 3,483 0.12p Ordinary
 10:47:12 - 19-May-26
Buy* 8,291 0.12p Ordinary
 08:35:08 - 19-May-26
Buy* 41,458 0.12p Ordinary
 08:34:10 - 19-May-26
Buy* 16,583 0.12p Ordinary
 08:32:11 - 19-May-26
Sell* 1,442 0.1021p Ordinary
 08:03:27 - 19-May-26
Unknown* 22,314 0.11p SI Trade
 06:43:42 - 19-May-26
Unknown* 22,314 0.11p SI Trade
 06:43:41 - 19-May-26
Buy* 84,111 0.1195p Ordinary
 16:26:39 - 18-May-26
Buy* 2,491 0.12p Ordinary
 15:57:34 - 18-May-26
Unknown* 0 0.10p SI Trade
 10:36:17 - 18-May-26
Unknown* 0 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 4,583 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 240 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 29 0.10p SI Trade
 10:36:17 - 18-May-26
Unknown* 0 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 100 0.10p SI Trade
 10:36:17 - 18-May-26
Buy* 1,658 0.12p Ordinary
 08:44:06 - 18-May-26
Buy* 104,083 0.1195p Ordinary
 08:43:05 - 18-May-26
Buy* 833 0.12p Ordinary
 08:30:34 - 18-May-26
Buy* 12,583 0.12p Ordinary
 08:29:55 - 18-May-26
Sell* 1,241,701 0.1024p Ordinary
 15:59:01 - 15-May-26
Buy* 8,341 0.12p Ordinary
 13:03:48 - 15-May-26
Sell* 6,382 0.1021p Ordinary
 12:30:47 - 15-May-26
Buy* 12,441 0.12p Ordinary
 11:44:47 - 15-May-26
Sell* 406,210 0.1024p Ordinary
 10:55:11 - 15-May-26
Buy* 908 0.12p Ordinary
 08:38:29 - 15-May-26
Buy* 16,383 0.12p Ordinary
 08:35:06 - 15-May-26
Buy* 8,291 0.12p Ordinary
 08:32:07 - 15-May-26
Buy* 10,783 0.12p Ordinary
 08:31:09 - 15-May-26
Sell* 5,445 0.1021p Ordinary
 08:19:12 - 15-May-26
Buy* 900 0.12p Ordinary
 16:10:01 - 14-May-26
Buy* 1,125 0.12p Ordinary
 15:53:54 - 14-May-26
Buy* 1,708 0.12p Ordinary
 14:02:08 - 14-May-26
Buy* 891 0.12p Ordinary
 13:54:25 - 14-May-26
Buy* 208,171 0.1195p Ordinary
 13:24:22 - 14-May-26
Buy* 975 0.12p Ordinary
 12:20:26 - 14-May-26
Buy* 850 0.12p Ordinary
 11:14:28 - 14-May-26
Buy* 91 0.12p Ordinary
 08:34:05 - 14-May-26
Sell* 15,008 0.1021p Ordinary
 16:20:19 - 13-May-26
Buy* 8,970 0.1195p Ordinary
 15:56:46 - 13-May-26
Sell* 120,961 0.1021p Ordinary
 08:30:08 - 13-May-26
FTSE 100 Latest
Value10,772.67
Change-60.48