| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,437 | 0.06p | Ordinary |
12:38:52 - 01-May-26 |
| Sell* | 10,000 | 0.06p | Ordinary |
08:19:45 - 01-May-26 |
| Buy* | 8,528 | 0.07p | Ordinary |
15:37:37 - 30-Apr-26 |
| Buy* | 357 | 0.07p | Ordinary |
14:59:59 - 30-Apr-26 |
| Sell* | 1,000,000 | 0.07p | Ordinary |
13:54:37 - 30-Apr-26 |
| Sell* | 185,715 | 0.07p | Ordinary |
10:30:13 - 29-Apr-26 |
| Sell* | 151,429 | 0.07p | Ordinary |
10:20:46 - 29-Apr-26 |
| Buy* | 310 | 0.0774p | Ordinary |
08:41:05 - 27-Apr-26 |
| Buy* | 5,180 | 0.0774p | Ordinary |
08:37:09 - 27-Apr-26 |
| Buy* | 25,710 | 0.0774p | Ordinary |
08:35:09 - 27-Apr-26 |
| Unknown* | 11,175,616 | 0.07p | Ordinary |
08:13:24 - 27-Apr-26 |
| Unknown* | 10,000,000 | 0.07p | Ordinary |
15:19:41 - 24-Apr-26 |
| Sell* | 113,257 | 0.07p | Ordinary |
11:11:46 - 24-Apr-26 |
| Sell* | 20,002,000 | 0.075p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Sell* | 19,888,743 | 0.075p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Sell* | 3,307,533 | 0.075p | Ordinary |
09:49:28 - 24-Apr-26 |
| Sell* | 2,601 | 0.0722p | Ordinary |
09:42:15 - 23-Apr-26 |
| Buy* | 12,746 | 0.079p | Ordinary |
08:42:39 - 23-Apr-26 |
| Buy* | 126 | 0.079p | Ordinary |
08:31:08 - 23-Apr-26 |
| Buy* | 12,594 | 0.079p | Ordinary |
12:47:08 - 22-Apr-26 |
| Sell* | 20,344 | 0.073p | Ordinary |
12:06:34 - 22-Apr-26 |
| Sell* | 23,411 | 0.0722p | Ordinary |
11:34:27 - 22-Apr-26 |
| Sell* | 260,143 | 0.0722p | Ordinary |
15:45:27 - 21-Apr-26 |
| Sell* | 2,254,787 | 0.0722p | Ordinary |
10:17:41 - 21-Apr-26 |
| Buy* | 65,437 | 0.0765p | Ordinary |
08:31:09 - 21-Apr-26 |
| Buy* | 260,143 | 0.0765p | Ordinary |
12:12:31 - 20-Apr-26 |
| Buy* | 130,065 | 0.0765p | Ordinary |
10:42:28 - 20-Apr-26 |
| Buy* | 200,000 | 0.0765p | Ordinary |
09:08:53 - 20-Apr-26 |
| Buy* | 200,000 | 0.0765p | Ordinary |
09:07:43 - 20-Apr-26 |
| Buy* | 234,117 | 0.0765p | Ordinary |
08:38:07 - 20-Apr-26 |
| Buy* | 130,065 | 0.0765p | Ordinary |
08:32:04 - 20-Apr-26 |
| Buy* | 9,163 | 0.0765p | Ordinary |
08:30:31 - 20-Apr-26 |
| Buy* | 2,601 | 0.0765p | Ordinary |
08:30:16 - 20-Apr-26 |
| Buy* | 500,000 | 0.076p | Ordinary |
16:08:05 - 17-Apr-26 |
| Buy* | 3,417,609 | 0.076p | Ordinary |
15:08:00 - 17-Apr-26 |
| Buy* | 240,627 | 0.0765p | Ordinary |
08:35:06 - 17-Apr-26 |
| Sell* | 588,700 | 0.072p | Ordinary |
08:23:14 - 17-Apr-26 |
| Buy* | 23,411 | 0.0765p | Ordinary |
12:57:07 - 16-Apr-26 |
| Sell* | 65,208 | 0.071p | Ordinary |
12:17:52 - 16-Apr-26 |
| Buy* | 3,870,263 | 0.077p | Ordinary |
10:34:20 - 16-Apr-26 |
| Buy* | 3,166 | 0.078p | Ordinary |
09:58:43 - 16-Apr-26 |
| Sell* | 4,235,141 | 0.071p | Ordinary |
09:56:51 - 16-Apr-26 |
| Buy* | 91,261 | 0.0785p | Ordinary |
08:30:17 - 16-Apr-26 |
| Buy* | 6,343 | 0.0785p | Ordinary |
08:03:48 - 16-Apr-26 |
| Buy* | 3,772,282 | 0.079p | Ordinary |
15:37:38 - 15-Apr-26 |
| Sell* | 7,186,330 | 0.07p | Ordinary |
12:01:10 - 15-Apr-26 |
| Buy* | 1,343,346 | 0.078p | Ordinary |
10:36:50 - 15-Apr-26 |
| Sell* | 2,000 | 0.07p | Ordinary |
09:29:35 - 15-Apr-26 |
| Sell* | 512,886 | 0.0717p | Ordinary |
16:07:43 - 14-Apr-26 |
| Sell* | 768,426 | 0.0717p | Ordinary |
15:57:43 - 14-Apr-26 |
| Buy* | 1,254,494 | 0.079p | Ordinary |
13:10:43 - 14-Apr-26 |
| Sell* | 700,000 | 0.071p | Ordinary |
10:58:29 - 14-Apr-26 |
| Sell* | 3,922,505 | 0.071p | Ordinary |
10:47:57 - 14-Apr-26 |
| Sell* | 1,699,930 | 0.071p | Ordinary |
09:27:24 - 14-Apr-26 |
| Buy* | 3,921,568 | 0.0765p | Ordinary |
08:46:14 - 14-Apr-26 |
| Sell* | 1,000,000 | 0.071p | Ordinary |
08:24:56 - 14-Apr-26 |
| Unknown* | 12,431,587 | 0.08p | Ordinary |
08:18:53 - 14-Apr-26 |
| Sell* | 2,884,992 | 0.07p | Ordinary |
08:02:28 - 14-Apr-26 |
| Sell* | 99,000 | 0.0701p | Ordinary |
15:33:49 - 13-Apr-26 |
| Sell* | 2,000,000 | 0.07p | Ordinary |
14:22:30 - 13-Apr-26 |
| Sell* | 300,000 | 0.06p | Uncrossing Trade |
14:10:30 - 13-Apr-26 |
| Buy* | 3,922,505 | 0.076p | Ordinary |
13:51:07 - 13-Apr-26 |
| Buy* | 394,736 | 0.076p | Ordinary |
13:37:16 - 13-Apr-26 |
| Buy* | 1,307,513 | 0.0761p | Ordinary |
13:28:14 - 13-Apr-26 |
| Buy* | 58,722 | 0.0765p | Ordinary |
13:16:59 - 13-Apr-26 |
| Buy* | 1,329,558 | 0.077p | Ordinary |
13:10:41 - 13-Apr-26 |
| Sell* | 49,925 | 0.07p | Ordinary |
12:38:00 - 13-Apr-26 |
| Sell* | 4,750,000 | 0.07p | Ordinary |
12:22:37 - 13-Apr-26 |
| Buy* | 12,594 | 0.079p | Ordinary |
12:15:43 - 13-Apr-26 |
| Sell* | 2,089,413 | 0.0701p | Ordinary |
11:48:57 - 13-Apr-26 |
| Sell* | 156,372 | 0.0711p | Ordinary |
11:48:48 - 13-Apr-26 |
| Buy* | 409,621 | 0.074p | Ordinary |
11:44:58 - 13-Apr-26 |
| Sell* | 155,237 | 0.0711p | Ordinary |
11:38:37 - 13-Apr-26 |
| Buy* | 2,644,800 | 0.075p | Ordinary |
11:35:42 - 13-Apr-26 |
| Sell* | 800,000 | 0.061p | Ordinary |
11:35:22 - 13-Apr-26 |
| Buy* | 3,845,128 | 0.07p | Ordinary |
11:35:12 - 13-Apr-26 |
| Buy* | 1,442,496 | 0.0685p | Ordinary |
11:24:01 - 13-Apr-26 |
| Buy* | 1,442,496 | 0.0685p | Ordinary |
11:20:58 - 13-Apr-26 |
| Buy* | 3,804,316 | 0.06p | Ordinary |
10:44:10 - 13-Apr-26 |
| Buy* | 1,000,000 | 0.06p | Ordinary |
10:31:24 - 13-Apr-26 |
| Sell* | 199,896 | 0.05p | Ordinary |
09:02:59 - 13-Apr-26 |
| Unknown* | 36,366,364 | 0.055p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Unknown* | 36,166,468 | 0.055p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Unknown* | 12,250,000 | 0.06p | Ordinary |
08:37:33 - 13-Apr-26 |
| Buy* | 156,372 | 0.059p | Ordinary |
08:17:51 - 13-Apr-26 |
| Buy* | 155,237 | 0.059p | Ordinary |
08:10:14 - 13-Apr-26 |
| Buy* | 33,166 | 0.06p | Ordinary |
16:16:12 - 10-Apr-26 |
| Buy* | 2,457,819 | 0.05p | Ordinary |
16:15:26 - 10-Apr-26 |
| Buy* | 200,000 | 0.05p | Ordinary |
15:46:15 - 10-Apr-26 |
| Sell* | 291,165 | 0.04p | Ordinary |
15:41:37 - 10-Apr-26 |
| Buy* | 1,000,000 | 0.05p | Ordinary |
15:39:23 - 10-Apr-26 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
15:19:17 - 10-Apr-26 |
| Buy* | 6,000,000 | 0.05p | Ordinary |
15:18:04 - 10-Apr-26 |
| Buy* | 500,000 | 0.04p | Ordinary |
14:59:07 - 10-Apr-26 |
| Buy* | 1,250,000 | 0.04p | Ordinary |
13:35:42 - 10-Apr-26 |
| Buy* | 1,250,000 | 0.04p | Ordinary |
13:34:33 - 10-Apr-26 |
| Buy* | 2,097,150 | 0.04p | Ordinary |
14:48:03 - 09-Apr-26 |
| Buy* | 2,498,026 | 0.038p | Ordinary |
14:41:52 - 09-Apr-26 |
| Sell* | 1 | 0.0315p | Ordinary |
10:38:49 - 09-Apr-26 |
| Sell* | 4,972 | 0.031p | Ordinary |
08:33:58 - 09-Apr-26 |
| Buy* | 11,665,000 | 0.0398p | Ordinary |
08:02:56 - 09-Apr-26 |
| Buy* | 11,665,000 | 0.04p | Ordinary |
08:02:43 - 09-Apr-26 |
| Sell* | 190,205 | 0.031p | Ordinary |
13:02:22 - 08-Apr-26 |
| Sell* | 175,000 | 0.03p | Ordinary |
08:04:22 - 08-Apr-26 |
| Buy* | 57,225 | 0.04p | Ordinary |
16:24:19 - 07-Apr-26 |
| Buy* | 565,622 | 0.038p | Ordinary |
14:27:49 - 07-Apr-26 |
| Buy* | 460,857 | 0.038p | Ordinary |
11:44:31 - 07-Apr-26 |
| Buy* | 374,578 | 0.038p | Ordinary |
09:39:56 - 07-Apr-26 |
| Buy* | 248,750 | 0.04p | Ordinary |
08:45:05 - 07-Apr-26 |
| Buy* | 2,500 | 0.04p | Ordinary |
08:42:08 - 07-Apr-26 |
| Sell* | 385 | 0.0315p | Ordinary |
08:21:37 - 07-Apr-26 |
| Sell* | 2,941,176 | 0.031p | Ordinary |
15:36:56 - 02-Apr-26 |
| Buy* | 1,700,000 | 0.039p | Ordinary |
15:02:51 - 02-Apr-26 |
| Sell* | 1,010 | 0.0305p | Ordinary |
08:32:12 - 02-Apr-26 |
| Sell* | 15,300 | 0.0305p | Ordinary |
08:26:31 - 02-Apr-26 |
| Buy* | 492,538 | 0.039p | Ordinary |
08:03:48 - 02-Apr-26 |
| Buy* | 135,358 | 0.039p | Ordinary |
14:23:10 - 01-Apr-26 |
| Buy* | 10,058,683 | 0.0395p | Ordinary |
09:28:50 - 01-Apr-26 |
| Buy* | 10,511,058 | 0.0378p | Ordinary |
09:26:20 - 01-Apr-26 |
| Buy* | 270 | 0.037p | Ordinary |
08:36:08 - 01-Apr-26 |
| Buy* | 1,857,393 | 0.0375p | Ordinary |
15:39:30 - 31-Mar-26 |
| Buy* | 291,165 | 0.0299p | Ordinary |
11:37:15 - 31-Mar-26 |
| Buy* | 7,344,925 | 0.027p | Ordinary |
10:47:28 - 31-Mar-26 |
| Buy* | 7,372,230 | 0.0269p | Ordinary |
10:09:55 - 31-Mar-26 |
| Buy* | 3,659,666 | 0.027p | Ordinary |
09:43:26 - 31-Mar-26 |
| Buy* | 1,000,000 | 0.028p | Ordinary |
09:32:49 - 31-Mar-26 |
| Buy* | 34,912 | 0.0285p | Ordinary |
08:49:30 - 31-Mar-26 |
| Buy* | 3,482 | 0.029p | Ordinary |
08:33:09 - 31-Mar-26 |
| Buy* | 119,770 | 0.029p | Ordinary |
08:02:40 - 31-Mar-26 |
| Buy* | 250,000 | 0.029p | Ordinary |
08:01:17 - 31-Mar-26 |
| Buy* | 520,000 | 0.029p | Ordinary |
08:01:16 - 31-Mar-26 |
| Buy* | 250,000 | 0.029p | Ordinary |
08:01:16 - 31-Mar-26 |
| Buy* | 250,000 | 0.029p | Ordinary |
08:01:14 - 31-Mar-26 |
| Sell* | 498,160 | 0.032p | Ordinary |
16:09:47 - 30-Mar-26 |
| Buy* | 1,208 | 0.048p | Ordinary |
15:51:02 - 30-Mar-26 |
| Sell* | 1,595,053 | 0.0322p | Ordinary |
13:12:43 - 30-Mar-26 |
| Sell* | 1,428,500 | 0.0322p | Ordinary |
10:24:23 - 30-Mar-26 |
| Sell* | 11,154 | 0.03p | Ordinary |
09:02:06 - 30-Mar-26 |
| Buy* | 612 | 0.049p | Ordinary |
08:39:07 - 30-Mar-26 |
| Sell* | 1,634 | 0.03p | Ordinary |
15:17:56 - 27-Mar-26 |
| Sell* | 189,749 | 0.0322p | Ordinary |
14:44:13 - 27-Mar-26 |
| Buy* | 6,230,460 | 0.0478p | Ordinary |
08:30:56 - 27-Mar-26 |
| Buy* | 100,000 | 0.047p | Ordinary |
10:16:15 - 26-Mar-26 |
| Buy* | 200,000 | 0.047p | Ordinary |
10:16:08 - 26-Mar-26 |
| Buy* | 200,000 | 0.047p | Ordinary |
10:15:55 - 26-Mar-26 |
| Buy* | 130,000 | 0.049p | Ordinary |
10:09:07 - 26-Mar-26 |
| Buy* | 50,000 | 0.049p | Ordinary |
10:04:09 - 26-Mar-26 |
| Sell* | 6,225 | 0.03p | Ordinary |
08:56:18 - 26-Mar-26 |
| Buy* | 50,808 | 0.047p | Ordinary |
15:03:15 - 25-Mar-26 |
| Buy* | 2,000,000 | 0.0473p | Ordinary |
14:24:54 - 25-Mar-26 |
| Buy* | 9,502,935 | 0.0436p | Ordinary |
14:23:12 - 25-Mar-26 |
| Buy* | 10,000,000 | 0.0436p | Ordinary |
12:31:11 - 25-Mar-26 |
| Buy* | 100,412 | 0.0436p | Ordinary |
12:18:04 - 25-Mar-26 |
| Buy* | 750,000 | 0.0436p | Ordinary |
10:05:28 - 25-Mar-26 |
| Sell* | 20,317 | 0.03p | Ordinary |
08:52:08 - 25-Mar-26 |
| Sell* | 146,329 | 0.03p | Ordinary |
08:32:09 - 25-Mar-26 |
| Buy* | 1,000,000 | 0.0436p | Ordinary |
16:06:15 - 24-Mar-26 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
15:33:20 - 24-Mar-26 |
| Sell* | 909 | 0.04p | Ordinary |
15:09:53 - 24-Mar-26 |
| Sell* | 2,173,913 | 0.046p | Ordinary |
08:57:13 - 23-Mar-26 |
| Sell* | 6,067 | 0.04p | Ordinary |
08:34:08 - 23-Mar-26 |
| Sell* | 1,241 | 0.04p | Ordinary |
08:32:07 - 23-Mar-26 |
| Sell* | 4,061 | 0.049p | Ordinary |
11:40:58 - 20-Mar-26 |
| Sell* | 151,157 | 0.04p | Ordinary |
09:50:20 - 20-Mar-26 |
| Sell* | 250 | 0.04p | Ordinary |
08:31:08 - 20-Mar-26 |
| Sell* | 41,466 | 0.04p | Ordinary |
08:10:15 - 20-Mar-26 |
| Sell* | 140,000 | 0.046p | Ordinary |
13:32:14 - 19-Mar-26 |
| Buy* | 92,129 | 0.054p | Ordinary |
08:34:09 - 19-Mar-26 |
| Sell* | 10,352 | 0.04p | Ordinary |
12:30:13 - 18-Mar-26 |
| Sell* | 500,000 | 0.04p | Ordinary |
12:12:16 - 18-Mar-26 |
| Sell* | 510,062 | 0.048p | Ordinary |
12:11:16 - 18-Mar-26 |
| Sell* | 408,495 | 0.05p | Ordinary |
11:36:09 - 18-Mar-26 |
| Sell* | 185,180 | 0.05p | Ordinary |
11:36:06 - 18-Mar-26 |
| Sell* | 306,817 | 0.05p | Ordinary |
15:46:38 - 17-Mar-26 |
| Sell* | 147,501 | 0.05p | Ordinary |
12:13:58 - 17-Mar-26 |
| Unknown* | 18,000,000 | 0.0591p | Ordinary |
10:59:12 - 17-Mar-26 |
| Unknown* | 18,000,000 | 0.06p | Ordinary |
10:58:53 - 17-Mar-26 |
| Sell* | 719,396 | 0.05p | Ordinary |
09:03:34 - 17-Mar-26 |
| Sell* | 920 | 0.05p | Ordinary |
08:30:26 - 17-Mar-26 |
| Sell* | 2,000 | 0.05p | Ordinary |
08:42:08 - 16-Mar-26 |
| Sell* | 4,240 | 0.05p | Ordinary |
08:33:10 - 16-Mar-26 |
| Sell* | 3,288 | 0.05p | Ordinary |
08:32:11 - 16-Mar-26 |
| Sell* | 1,099,999 | 0.05p | Ordinary |
09:09:46 - 13-Mar-26 |
| Sell* | 3,846 | 0.05p | Ordinary |
08:44:04 - 12-Mar-26 |
| Sell* | 57,403 | 0.052p | Ordinary |
08:39:48 - 12-Mar-26 |
| Sell* | 200 | 0.05p | Ordinary |
08:03:24 - 12-Mar-26 |
| Sell* | 1,269 | 0.052p | Ordinary |
16:22:46 - 11-Mar-26 |
| Sell* | 418,410 | 0.05p | Ordinary |
12:29:41 - 11-Mar-26 |
| Sell* | 143,010 | 0.05p | Ordinary |
15:08:34 - 10-Mar-26 |
| Sell* | 2,019 | 0.052p | Ordinary |
08:37:03 - 10-Mar-26 |
| Sell* | 1,634 | 0.052p | Ordinary |
08:32:05 - 10-Mar-26 |
| Sell* | 1,923 | 0.052p | Ordinary |
12:44:37 - 09-Mar-26 |
| Sell* | 3,288 | 0.052p | Ordinary |
08:38:09 - 09-Mar-26 |
| Sell* | 400,000 | 0.052p | Ordinary |
09:45:28 - 06-Mar-26 |
| Sell* | 1,923 | 0.052p | Ordinary |
15:14:39 - 05-Mar-26 |
| Sell* | 1,174,728 | 0.05p | Ordinary |
08:18:36 - 05-Mar-26 |
| Sell* | 3,809,523 | 0.0525p | Ordinary |
13:51:35 - 04-Mar-26 |
| Sell* | 28,438 | 0.0525p | Ordinary |
12:08:41 - 04-Mar-26 |
| Sell* | 1,000,000 | 0.053p | Ordinary |
13:55:21 - 03-Mar-26 |
| Buy* | 180,000 | 0.06p | Ordinary |
11:30:15 - 03-Mar-26 |