Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,423,165 0.0695p Ordinary
 15:53:44 - 11-Jul-25
Buy* 8,528 0.07p Ordinary
 15:00:46 - 11-Jul-25
Sell* 7,824 0.0622p Ordinary
 14:53:46 - 10-Jul-25
Sell* 49,993 0.0622p Ordinary
 14:52:18 - 10-Jul-25
Sell* 1,000,000 0.06p Ordinary
 13:56:35 - 10-Jul-25
Buy* 99,597 0.069p Ordinary
 11:24:32 - 09-Jul-25
Sell* 374,598 0.0622p Ordinary
 14:28:13 - 08-Jul-25
Buy* 17,304 0.069p Ordinary
 09:44:56 - 08-Jul-25
Sell* 746,429 0.0615p Ordinary
 08:06:30 - 08-Jul-25
Buy* 147,407 0.0675p Ordinary
 08:00:33 - 08-Jul-25
Buy* 426,814 0.0675p Ordinary
 15:11:56 - 07-Jul-25
Buy* 280,000 0.068p Ordinary
 12:16:49 - 07-Jul-25
Buy* 569,071 0.0689p Ordinary
 12:15:21 - 07-Jul-25
Unknown* 12,111 0.065p Ordinary
 10:40:56 - 07-Jul-25
Buy* 2,271 0.07p SI Trade
 10:40:48 - 07-Jul-25
Sell* 30,697 0.06p SI Trade
 10:40:48 - 07-Jul-25
Sell* 707 0.06p SI Trade
 10:40:48 - 07-Jul-25
Sell* 54,051 0.065p Ordinary
 10:40:12 - 07-Jul-25
Buy* 1,423,165 0.06945p Ordinary
 10:36:15 - 07-Jul-25
Buy* 71,071 0.07p Ordinary
 09:47:18 - 07-Jul-25
Buy* 124,375 0.08p Ordinary
 09:00:14 - 07-Jul-25
Buy* 8,037 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 1,850 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 12,437 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 5,500 0.08p SI Trade
 08:59:25 - 07-Jul-25
Sell* 22,111 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 1,842 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 3,670 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 3,871 0.07p SI Trade
 08:59:25 - 07-Jul-25
Buy* 1,563 0.08p SI Trade
 08:59:25 - 07-Jul-25
Buy* 1,237 0.08p SI Trade
 08:59:25 - 07-Jul-25
Sell* 5,896 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 3,316 0.07p SI Trade
 08:59:25 - 07-Jul-25
Sell* 8,094,118 0.062p Ordinary
 08:59:13 - 07-Jul-25
Unknown* 240,355 0.08p Ordinary
 12:51:21 - 04-Jul-25
Unknown* -274,688 0.08p Ordinary
Correction
 12:51:21 - 04-Jul-25
Unknown* 274,688 0.08p Ordinary
 12:51:21 - 04-Jul-25
Unknown* -192,851 0.08p Ordinary
Correction
 12:51:21 - 04-Jul-25
Sell* 192,851 0.08p Ordinary
 12:51:21 - 04-Jul-25
Sell* 44,076 0.08p Ordinary
 12:37:55 - 04-Jul-25
Sell* 40,814 0.08p Ordinary
 12:35:06 - 04-Jul-25
Sell* 517,488 0.08p Ordinary
 10:55:04 - 02-Jul-25
Sell* 10,000 0.08p Ordinary
 15:28:18 - 26-Jun-25
Unknown* 9,364 0.085p Ordinary
 09:19:53 - 26-Jun-25
Sell* 2,100,000 0.07p Ordinary
 08:05:24 - 26-Jun-25
Sell* 287,500 0.08p Ordinary
 16:06:10 - 25-Jun-25
Unknown* 5,858 0.085p Ordinary
 15:42:03 - 25-Jun-25
Sell* 25,000 0.08p Ordinary
 10:05:37 - 23-Jun-25
Sell* 300,000 0.08p Ordinary
 13:27:30 - 20-Jun-25
Sell* 57,183 0.08p Ordinary
 09:43:46 - 20-Jun-25
Buy* 5,527 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 618 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 2,000 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 51,453 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 3,500 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 1,100 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 761 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 4,701 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 10,000 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 90 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 9,800 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 8,668 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 71,393 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 602 0.08p SI Trade
 13:35:04 - 19-Jun-25
Buy* 1,100 0.09p SI Trade
 13:35:04 - 19-Jun-25
Sell* 471 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 1,066 0.08p SI Trade
 13:35:04 - 19-Jun-25
Sell* 342,854 0.073p Ordinary
 13:31:08 - 19-Jun-25
Buy* 57,183 0.087p Ordinary
 12:40:46 - 19-Jun-25
Sell* 300,000 0.0845p Ordinary
 08:54:43 - 19-Jun-25
Sell* 1,000,000 0.084p Ordinary
 08:51:02 - 19-Jun-25
Sell* 1,000,000 0.084p Ordinary
 08:50:58 - 19-Jun-25
Sell* 746,268 0.084p Ordinary
 08:36:07 - 19-Jun-25
Sell* 749,710 0.08p Ordinary
 10:02:12 - 18-Jun-25
Sell* 563,513 0.08p Ordinary
 08:03:05 - 16-Jun-25
Sell* 28,440 0.084p Ordinary
 08:02:26 - 16-Jun-25
Buy* 5,533 0.09p Ordinary
 10:17:14 - 13-Jun-25
Sell* 20,000 0.08p Ordinary
 09:16:09 - 13-Jun-25
Buy* 2,766 0.09p Ordinary
 15:05:59 - 12-Jun-25
Sell* 601,027 0.08p Ordinary
 08:50:40 - 12-Jun-25
Sell* 514,938 0.08p Ordinary
 08:46:15 - 12-Jun-25
Sell* 300,000 0.08p Ordinary
 08:39:28 - 12-Jun-25
Buy* 5,533 0.09p Ordinary
 09:51:56 - 09-Jun-25
Sell* 150,000 0.0805p Ordinary
 09:54:45 - 05-Jun-25
Buy* 5,533 0.09p Ordinary
 14:34:08 - 04-Jun-25
Sell* 4,666,667 0.075p Ordinary
 11:13:02 - 04-Jun-25
Sell* 100,000 0.0845p Ordinary
 13:14:44 - 03-Jun-25
Sell* 1,656,166 0.075p Ordinary
 11:35:14 - 03-Jun-25
Buy* 50,000 0.09p Ordinary
 14:11:31 - 29-May-25
Buy* 500,000 0.095p Ordinary
 13:01:29 - 28-May-25
Unknown* -500,000 0.085p Ordinary
Correction
 13:01:29 - 28-May-25
Unknown* -500,000 0.095p Ordinary
Correction
 13:01:29 - 28-May-25
Sell* 500,000 0.085p Ordinary
 13:01:29 - 28-May-25
Buy* 5,757 0.095p Ordinary
 15:26:55 - 23-May-25
Buy* 20,000,000 0.0935p Suspected BUY Trade
 14:00:12 - 23-May-25
Unknown* -20,000,000 0.035p Ordinary
Correction
 14:00:12 - 23-May-25
Unknown* 20,000,000 0.095p Negotiated Trade
 13:59:52 - 23-May-25
Sell* 20,000 0.08p Ordinary
 11:17:49 - 23-May-25
Buy* 17,852 0.095p Ordinary
 10:13:20 - 23-May-25
Buy* 10,473 0.095p Ordinary
 08:52:17 - 23-May-25
Buy* 2,300 0.095p SI Trade
 08:37:37 - 23-May-25
Buy* 879 0.095p SI Trade
 08:37:37 - 23-May-25
Buy* 10,473 0.095p SI Trade
 08:37:37 - 23-May-25
Sell* 1,127 0.08p SI Trade
 08:37:37 - 23-May-25
Sell* 17,337 0.08p SI Trade
 08:37:37 - 23-May-25
Buy* 4,713 0.095p SI Trade
 08:37:37 - 23-May-25
Sell* 178,177 0.08p SI Trade
 08:37:37 - 23-May-25
Sell* 1,066 0.08p SI Trade
 08:37:37 - 23-May-25
Buy* 1,105,588 0.09p Ordinary
 08:37:12 - 23-May-25
Buy* 327,805 0.09p Ordinary
 12:22:41 - 21-May-25
Buy* 60,000 0.09p Ordinary
 13:22:45 - 16-May-25
Sell* 189,136 0.076p Ordinary
 08:05:29 - 15-May-25
Buy* 473 0.095p Ordinary
 11:04:16 - 14-May-25
Buy* 1,052 0.095p Ordinary
 08:35:15 - 14-May-25
Buy* 1,408,708 0.0914p Ordinary
 15:25:19 - 13-May-25
Sell* 332,120 0.076p Ordinary
 12:53:00 - 13-May-25
Sell* 666 0.075p Ordinary
 08:31:11 - 12-May-25
Buy* 1,000,000 0.0914p Ordinary
 14:58:08 - 09-May-25
Buy* 5,567,928 0.0898p Ordinary
 08:59:19 - 09-May-25
Sell* 1,190,476 0.075p Ordinary
 15:00:30 - 08-May-25
Buy* 11,438 0.0914p Ordinary
 12:39:02 - 08-May-25
Buy* 543,502 0.0898p Ordinary
 11:18:52 - 08-May-25
Buy* 208,363 0.0898p Ordinary
 08:19:11 - 08-May-25
Sell* 1,200,882 0.075p Uncrossing Trade
 16:40:41 - 07-May-25
Sell* 188,394 0.077p Ordinary
 15:51:11 - 07-May-25
Sell* 320,464 0.077p Ordinary
 12:16:26 - 07-May-25
Buy* 26,603 0.0898p Ordinary
 08:00:31 - 07-May-25
Sell* 14,948 0.077p Ordinary
 09:50:14 - 06-May-25
Sell* 500,000 0.077p Ordinary
 15:35:22 - 02-May-25
Buy* 10,473 0.095p Ordinary
 16:13:14 - 01-May-25
Unknown* 21,260,000 0.09p Negotiated Trade
 13:15:53 - 01-May-25
Unknown* 21,260,000 0.09p Negotiated Trade
 13:15:42 - 01-May-25
Sell* 844,156 0.077p Ordinary
 13:12:41 - 01-May-25
Sell* 244,476 0.077p Ordinary
 09:35:34 - 01-May-25
Sell* 11,851 0.075p SI Trade
 08:49:05 - 01-May-25
Sell* 6,000 0.075p SI Trade
 08:49:05 - 01-May-25
Buy* 8,789 0.095p SI Trade
 08:49:05 - 01-May-25
Sell* 4,643 0.075p SI Trade
 08:49:05 - 01-May-25
Buy* 8,789 0.095p SI Trade
 08:49:05 - 01-May-25
Buy* 8,379 0.095p SI Trade
 08:49:05 - 01-May-25
Buy* 17,578 0.095p SI Trade
 08:49:05 - 01-May-25
Buy* 10,473 0.095p SI Trade
 08:49:05 - 01-May-25
Buy* 1,718 0.095p SI Trade
 08:49:05 - 01-May-25
Buy* 1,042 0.095p SI Trade
 08:49:05 - 01-May-25
Sell* 933,684 0.077p Ordinary
 08:47:03 - 01-May-25
Sell* 102,044 0.077p Ordinary
 14:50:59 - 30-Apr-25
Sell* 1,900 0.077p Ordinary
 13:45:51 - 30-Apr-25
Sell* 1,272,153 0.079p Ordinary
 10:32:16 - 30-Apr-25
Buy* 51,146 0.0898p Ordinary
 08:43:48 - 30-Apr-25
Sell* 275,081 0.079p Ordinary
 08:09:57 - 30-Apr-25
Buy* 275,081 0.0835p Ordinary
 14:16:54 - 29-Apr-25
Buy* 4,200,000 0.084p Ordinary
 14:15:21 - 29-Apr-25
Buy* 1,190,476 0.084p Ordinary
 12:30:40 - 29-Apr-25
Unknown* 10,000,000 0.08p Ordinary
 11:11:40 - 29-Apr-25
Buy* 1,307,289 0.08p Ordinary
 16:20:01 - 28-Apr-25
Buy* 1,299,162 0.0775p Ordinary
 16:19:48 - 28-Apr-25
Buy* 6,225 0.08p Ordinary
 14:51:54 - 28-Apr-25
Buy* 125 0.08p Ordinary
 13:18:24 - 28-Apr-25
Buy* 250 0.08p Ordinary
 13:18:03 - 28-Apr-25
Buy* 45,467 0.0788p Ordinary
 12:10:19 - 28-Apr-25
Buy* 1,500,000 0.0788p Ordinary
 10:01:24 - 28-Apr-25
Buy* 236,848 0.079p Ordinary
 09:36:40 - 28-Apr-25
Sell* 294,118 0.07p Uncrossing Trade
 16:35:24 - 25-Apr-25
Buy* 124,375 0.08p Ordinary
 14:02:19 - 25-Apr-25
Buy* 1,298 0.08p SI Trade
 14:01:30 - 25-Apr-25
Buy* 4,701 0.08p SI Trade
 14:01:29 - 25-Apr-25
Sell* 6,000 0.07p SI Trade
 14:01:29 - 25-Apr-25
Buy* 1,338 0.08p SI Trade
 14:01:29 - 25-Apr-25
Sell* 1,338 0.07p SI Trade
 14:01:29 - 25-Apr-25
Sell* 1,000,000 0.07p Ordinary
 14:01:17 - 25-Apr-25
Sell* 1,000,000 0.07p Uncrossing Trade
 09:10:48 - 25-Apr-25
Sell* 1,000,000 0.08p Ordinary
 08:27:03 - 25-Apr-25
Sell* 88,854 0.0838p Ordinary
 09:03:49 - 24-Apr-25
Sell* 97,560 0.08p Ordinary
 13:26:24 - 23-Apr-25
Sell* 73,239 0.08p Ordinary
 13:24:17 - 23-Apr-25
Sell* 948,325 0.083p Ordinary
 10:40:01 - 23-Apr-25
Sell* 1,069,616 0.08p Ordinary
 08:12:49 - 23-Apr-25
Unknown* 235 0.085p Ordinary
 13:58:31 - 22-Apr-25
Sell* 500,000 0.08p Ordinary
 11:32:30 - 22-Apr-25
Sell* 375 0.08p SI Trade
 10:14:13 - 22-Apr-25
Buy* 375 0.09p SI Trade
 10:14:13 - 22-Apr-25
Buy* 1,419 0.09p SI Trade
 10:00:50 - 22-Apr-25
Sell* 341 0.08p SI Trade
 10:00:50 - 22-Apr-25
Sell* 398 0.08p SI Trade
 10:00:50 - 22-Apr-25
Sell* 680 0.08p SI Trade
 10:00:50 - 22-Apr-25
Buy* 774 0.09p SI Trade
 10:00:50 - 22-Apr-25
Buy* 1,127 0.09p SI Trade
 10:00:50 - 22-Apr-25
Sell* 725 0.08p SI Trade
 10:00:50 - 22-Apr-25
Sell* 9,120 0.0838p Ordinary
 08:39:50 - 22-Apr-25
Sell* 87,863 0.0838p Ordinary
 15:43:26 - 17-Apr-25
Sell* 232,557 0.08p Ordinary
 11:00:49 - 17-Apr-25
Unknown* 22,096,788 0.09p Negotiated Trade
 10:14:00 - 17-Apr-25
Unknown* 23,395,950 0.09p Negotiated Trade
 10:14:00 - 17-Apr-25
Unknown* 23,531,177 0.09p Negotiated Trade
 10:14:00 - 17-Apr-25
Unknown* 23,531,177 0.09p Negotiated Trade
 10:14:00 - 17-Apr-25
Sell* 4,000 0.0785p Uncrossing Trade
 09:00:15 - 16-Apr-25
Sell* 1,800,000 0.08p Ordinary
 09:48:26 - 14-Apr-25
Buy* 55,277 0.09p Ordinary
 08:16:20 - 14-Apr-25
Sell* 10,000 0.08p Ordinary
 14:05:07 - 09-Apr-25
Buy* 15,000 0.09p Ordinary
 13:01:58 - 09-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54