Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220,858 0.1095p Ordinary
 08:54:06 - 04-Jun-26
Buy* 7,236 0.11p Ordinary
 08:35:03 - 04-Jun-26
Buy* 327 0.11p Ordinary
 08:38:06 - 03-Jun-26
Sell* 300,000 0.1025p Ordinary
 08:31:00 - 03-Jun-26
Buy* 449,903 0.10975p Ordinary
 12:08:53 - 02-Jun-26
Sell* 990 0.10p SI Trade
 13:56:51 - 01-Jun-26
Sell* 340,011 0.104p Ordinary
 08:44:09 - 01-Jun-26
Sell* 963,332 0.104p Ordinary
 08:34:03 - 01-Jun-26
Buy* 3,136 0.11p Ordinary
 08:33:09 - 01-Jun-26
Buy* 178,094 0.10975p Ordinary
 13:13:06 - 29-May-26
Buy* 9,463 0.11p Ordinary
 08:39:08 - 29-May-26
Sell* 20,000 0.098p Uncrossing Trade
 08:00:00 - 29-May-26
Sell* 4,975 0.104p Ordinary
 16:04:58 - 28-May-26
Sell* 1,000,000 0.1042p Ordinary
 14:59:20 - 28-May-26
Sell* 79,039 0.104p Ordinary
 14:40:04 - 27-May-26
Sell* 41,458 0.104p Ordinary
 11:53:59 - 27-May-26
Buy* 9,208 0.12p Ordinary
 10:59:09 - 27-May-26
Sell* 1,000,000 0.1042p Ordinary
 10:36:52 - 27-May-26
Buy* 13,266 0.12p Ordinary
 08:32:03 - 27-May-26
Sell* 1,600 0.104p Ordinary
 14:33:15 - 26-May-26
Buy* 831,866 0.1195p Ordinary
 09:40:50 - 26-May-26
Sell* 1,000,000 0.103p Ordinary
 08:53:39 - 26-May-26
Buy* 250 0.12p Ordinary
 08:48:08 - 26-May-26
Buy* 85,765 0.1195p Ordinary
 13:48:36 - 22-May-26
Buy* 4,975 0.12p Ordinary
 11:55:55 - 22-May-26
Buy* 1,975 0.12p Ordinary
 11:43:29 - 22-May-26
Sell* 166,535 0.10277p Ordinary
 15:05:40 - 21-May-26
Buy* 9,950 0.12p Ordinary
 12:54:40 - 21-May-26
Buy* 1,108 0.12p Ordinary
 08:32:10 - 21-May-26
Unknown* 70,967 0.1028p Ordinary
 08:02:07 - 21-May-26
Unknown* -70,967 0.10277p Ordinary
Correction
 08:02:07 - 21-May-26
Sell* 70,967 0.10277p Ordinary
 08:02:07 - 21-May-26
Buy* 208,167 0.1195p Ordinary
 16:06:49 - 20-May-26
Buy* 166,535 0.1195p Ordinary
 15:27:19 - 20-May-26
Buy* 8,291 0.12p Ordinary
 14:42:04 - 20-May-26
Sell* 6,043 0.10277p Ordinary
 12:38:36 - 20-May-26
Sell* 200,000 0.1025p Ordinary
 08:04:43 - 20-May-26
Sell* 975 0.1021p Ordinary
 14:47:32 - 19-May-26
Sell* 12,583 0.1021p Ordinary
 14:40:43 - 19-May-26
Sell* 15,000 0.1021p Ordinary
 12:18:09 - 19-May-26
Buy* 32,825 0.1195p Ordinary
 11:13:41 - 19-May-26
Buy* 3,483 0.12p Ordinary
 10:47:12 - 19-May-26
Buy* 8,291 0.12p Ordinary
 08:35:08 - 19-May-26
Buy* 41,458 0.12p Ordinary
 08:34:10 - 19-May-26
Buy* 16,583 0.12p Ordinary
 08:32:11 - 19-May-26
Sell* 1,442 0.1021p Ordinary
 08:03:27 - 19-May-26
Unknown* 22,314 0.11p SI Trade
 06:43:42 - 19-May-26
Unknown* 22,314 0.11p SI Trade
 06:43:41 - 19-May-26
Buy* 84,111 0.1195p Ordinary
 16:26:39 - 18-May-26
Buy* 2,491 0.12p Ordinary
 15:57:34 - 18-May-26
Unknown* 0 0.10p SI Trade
 10:36:17 - 18-May-26
Unknown* 0 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 4,583 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 240 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 29 0.10p SI Trade
 10:36:17 - 18-May-26
Unknown* 0 0.10p SI Trade
 10:36:17 - 18-May-26
Sell* 100 0.10p SI Trade
 10:36:17 - 18-May-26
Buy* 1,658 0.12p Ordinary
 08:44:06 - 18-May-26
Buy* 104,083 0.1195p Ordinary
 08:43:05 - 18-May-26
Buy* 833 0.12p Ordinary
 08:30:34 - 18-May-26
Buy* 12,583 0.12p Ordinary
 08:29:55 - 18-May-26
Sell* 1,241,701 0.1024p Ordinary
 15:59:01 - 15-May-26
Buy* 8,341 0.12p Ordinary
 13:03:48 - 15-May-26
Sell* 6,382 0.1021p Ordinary
 12:30:47 - 15-May-26
Buy* 12,441 0.12p Ordinary
 11:44:47 - 15-May-26
Sell* 406,210 0.1024p Ordinary
 10:55:11 - 15-May-26
Buy* 908 0.12p Ordinary
 08:38:29 - 15-May-26
Buy* 16,383 0.12p Ordinary
 08:35:06 - 15-May-26
Buy* 8,291 0.12p Ordinary
 08:32:07 - 15-May-26
Buy* 10,783 0.12p Ordinary
 08:31:09 - 15-May-26
Sell* 5,445 0.1021p Ordinary
 08:19:12 - 15-May-26
Buy* 900 0.12p Ordinary
 16:10:01 - 14-May-26
Buy* 1,125 0.12p Ordinary
 15:53:54 - 14-May-26
Buy* 1,708 0.12p Ordinary
 14:02:08 - 14-May-26
Buy* 891 0.12p Ordinary
 13:54:25 - 14-May-26
Buy* 208,171 0.1195p Ordinary
 13:24:22 - 14-May-26
Buy* 975 0.12p Ordinary
 12:20:26 - 14-May-26
Buy* 850 0.12p Ordinary
 11:14:28 - 14-May-26
Buy* 91 0.12p Ordinary
 08:34:05 - 14-May-26
Sell* 15,008 0.1021p Ordinary
 16:20:19 - 13-May-26
Buy* 8,970 0.1195p Ordinary
 15:56:46 - 13-May-26
Sell* 120,961 0.1021p Ordinary
 08:30:08 - 13-May-26
Sell* 2,705,880 0.102p Ordinary
 10:16:20 - 12-May-26
Sell* 256,430 0.102p Ordinary
 10:06:29 - 12-May-26
Unknown* 0 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 273 0.10p SI Trade
 09:56:07 - 12-May-26
Unknown* 0 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 1,463 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 61 0.10p SI Trade
 09:56:07 - 12-May-26
Unknown* 0 0.10p SI Trade
 09:56:07 - 12-May-26
Unknown* 0 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 11,400 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 435 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 2,500 0.10p SI Trade
 09:56:07 - 12-May-26
Unknown* 0 0.10p SI Trade
 09:56:07 - 12-May-26
Sell* 5,370,589 0.1105p Ordinary
 08:50:15 - 12-May-26
Sell* 67,599 0.1102p Ordinary
 08:30:28 - 12-May-26
Sell* 30,000 0.11p Ordinary
 16:25:04 - 11-May-26
Sell* 5,840 0.11p Ordinary
 15:58:44 - 11-May-26
Sell* 92,129 0.1103p Ordinary
 15:22:22 - 11-May-26
Buy* 1,241,701 0.1198p Ordinary
 14:43:10 - 11-May-26
Buy* 79,813 0.11975p Ordinary
 14:10:29 - 11-May-26
Sell* 104,806 0.088p Uncrossing Trade
 14:00:29 - 11-May-26
Sell* 318,182 0.11025p Ordinary
 13:50:55 - 11-May-26
Buy* 169,440 0.1198p Ordinary
 13:43:30 - 11-May-26
Sell* 250,000 0.11p Ordinary
 11:10:41 - 11-May-26
Buy* 400,000 0.11975p Ordinary
 11:09:51 - 11-May-26
Sell* 1,000,000 0.11p Ordinary
 11:08:58 - 11-May-26
Sell* 1,000,000 0.11p Ordinary
 11:05:35 - 11-May-26
Sell* 400,000 0.1102p Ordinary
 10:42:58 - 11-May-26
Buy* 528,509 0.11975p Ordinary
 10:40:37 - 11-May-26
Sell* 475,598 0.11025p Ordinary
 10:37:16 - 11-May-26
Sell* 282,980 0.1103p Ordinary
 10:31:24 - 11-May-26
Buy* 498,754 0.11975p Ordinary
 10:04:41 - 11-May-26
Sell* 2,400 0.11p Ordinary
 09:49:14 - 11-May-26
Buy* 41,458 0.12p Ordinary
 09:45:32 - 11-May-26
Sell* 670,866 0.11025p Ordinary
 09:22:19 - 11-May-26
Unknown* 16,576,741 0.125p Negotiated Trade
 09:21:52 - 11-May-26
Unknown* 15,913,672 0.125p Negotiated Trade
 09:21:52 - 11-May-26
Unknown* -16,576,741 0.125p Correction
Negotiated Trade
 09:21:52 - 11-May-26
Buy* 200,000 0.11p Ordinary
 09:06:55 - 11-May-26
Buy* 500,000 0.10p Ordinary
 08:57:23 - 11-May-26
Buy* 2,480,649 0.10p Ordinary
 08:49:32 - 11-May-26
Buy* 14,930 0.10p Ordinary
 08:44:06 - 11-May-26
Buy* 5,840 0.10p Ordinary
 08:35:57 - 11-May-26
Buy* 4,980 0.10p Ordinary
 08:18:23 - 11-May-26
Sell* 100,000 0.0925p Ordinary
 08:15:10 - 11-May-26
Buy* 500,000 0.10p Ordinary
 08:08:49 - 11-May-26
Buy* 990,586 0.09975p Ordinary
 08:06:18 - 11-May-26
Buy* 990,586 0.09975p Ordinary
 08:05:23 - 11-May-26
Buy* 988,110 0.10p Ordinary
 08:05:02 - 11-May-26
Sell* 400,000 0.09025p Ordinary
 08:04:51 - 11-May-26
Sell* 100,000 0.09025p Ordinary
 08:04:48 - 11-May-26
Sell* 400,000 0.09025p Ordinary
 08:04:46 - 11-May-26
Sell* 400,000 0.09025p Ordinary
 08:04:43 - 11-May-26
Sell* 200,000 0.09025p Ordinary
 08:04:40 - 11-May-26
Buy* 988,110 0.10p Ordinary
 08:04:35 - 11-May-26
Sell* 200,000 0.09025p Ordinary
 08:04:35 - 11-May-26
Buy* 406,210 0.10p Ordinary
 08:01:37 - 11-May-26
Buy* 475,598 0.09975p Ordinary
 16:13:03 - 08-May-26
Buy* 10,950 0.10p Ordinary
 16:04:09 - 08-May-26
Sell* 3,921,568 0.0903p Ordinary
 15:58:35 - 08-May-26
Sell* 1,190,061 0.09025p Ordinary
 15:40:06 - 08-May-26
Sell* 409,621 0.09025p Ordinary
 15:39:54 - 08-May-26
Buy* 100,000 0.10p Ordinary
 15:24:25 - 08-May-26
Buy* 350,000 0.10p Ordinary
 15:19:09 - 08-May-26
Buy* 5,270 0.10p Ordinary
 15:17:54 - 08-May-26
Buy* 4,980 0.10p Ordinary
 15:16:37 - 08-May-26
Buy* 2,490 0.10p Ordinary
 15:16:08 - 08-May-26
Buy* 2,490 0.10p Ordinary
 15:15:16 - 08-May-26
Buy* 2,490 0.10p Ordinary
 15:14:47 - 08-May-26
Buy* 2,490 0.10p Ordinary
 15:14:17 - 08-May-26
Buy* 1,190,061 0.10p Ordinary
 15:11:27 - 08-May-26
Buy* 241,840 0.10p Ordinary
 15:11:21 - 08-May-26
Buy* 500,000 0.09p Ordinary
 15:07:23 - 08-May-26
Buy* 500,000 0.09p Ordinary
 15:04:32 - 08-May-26
Buy* 500,000 0.09p Ordinary
 15:00:03 - 08-May-26
Buy* 555,555 0.09p Ordinary
 14:53:19 - 08-May-26
Buy* 792,050 0.10p Ordinary
 10:50:49 - 08-May-26
Buy* 1,111,111 0.09p Ordinary
 10:43:38 - 08-May-26
Buy* 555,555 0.09p Ordinary
 10:40:19 - 08-May-26
Buy* 625,000 0.08p Ordinary
 10:09:34 - 08-May-26
Buy* 625,000 0.08p Ordinary
 10:08:30 - 08-May-26
Buy* 1,000,000 0.07p Ordinary
 08:41:21 - 08-May-26
Unknown* 13,260,360 0.075p Ordinary
 08:39:40 - 08-May-26
Buy* 2,842 0.07p Ordinary
 08:34:10 - 08-May-26
Buy* 23,166 0.066p Ordinary
 08:27:39 - 08-May-26
Buy* 1,716,028 0.07p Ordinary
 08:39:04 - 07-May-26
Sell* 2,613 0.06p Ordinary
 08:32:04 - 07-May-26
Buy* 9,228 0.07p Ordinary
 08:37:05 - 06-May-26
Buy* 1,415,784 0.07p Ordinary
 09:14:06 - 05-May-26
Buy* 21,328 0.07p Ordinary
 08:39:09 - 05-May-26
Buy* 14,214 0.07p Ordinary
 08:37:05 - 05-May-26
Sell* 65,437 0.06p Ordinary
 12:38:52 - 01-May-26
Sell* 10,000 0.06p Ordinary
 08:19:45 - 01-May-26
Buy* 8,528 0.07p Ordinary
 15:37:37 - 30-Apr-26
Buy* 357 0.07p Ordinary
 14:59:59 - 30-Apr-26
Sell* 1,000,000 0.07p Ordinary
 13:54:37 - 30-Apr-26
Sell* 185,715 0.07p Ordinary
 10:30:13 - 29-Apr-26
Sell* 151,429 0.07p Ordinary
 10:20:46 - 29-Apr-26
Buy* 310 0.0774p Ordinary
 08:41:05 - 27-Apr-26
Buy* 5,180 0.0774p Ordinary
 08:37:09 - 27-Apr-26
Buy* 25,710 0.0774p Ordinary
 08:35:09 - 27-Apr-26
Unknown* 11,175,616 0.07p Ordinary
 08:13:24 - 27-Apr-26
Unknown* 10,000,000 0.07p Ordinary
 15:19:41 - 24-Apr-26
Sell* 113,257 0.07p Ordinary
 11:11:46 - 24-Apr-26
Sell* 20,002,000 0.075p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 19,888,743 0.075p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 3,307,533 0.075p Ordinary
 09:49:28 - 24-Apr-26
Sell* 2,601 0.0722p Ordinary
 09:42:15 - 23-Apr-26
Buy* 12,746 0.079p Ordinary
 08:42:39 - 23-Apr-26
Buy* 126 0.079p Ordinary
 08:31:08 - 23-Apr-26
Buy* 12,594 0.079p Ordinary
 12:47:08 - 22-Apr-26
Sell* 20,344 0.073p Ordinary
 12:06:34 - 22-Apr-26
Sell* 23,411 0.0722p Ordinary
 11:34:27 - 22-Apr-26
Sell* 260,143 0.0722p Ordinary
 15:45:27 - 21-Apr-26
Sell* 2,254,787 0.0722p Ordinary
 10:17:41 - 21-Apr-26
Buy* 65,437 0.0765p Ordinary
 08:31:09 - 21-Apr-26
Buy* 260,143 0.0765p Ordinary
 12:12:31 - 20-Apr-26
Buy* 130,065 0.0765p Ordinary
 10:42:28 - 20-Apr-26
FTSE 100 Latest
Value10,360.32
Change28.02