Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 215,340
25th Aug 2026 (Tue) 0.08 0.08 0.08 0.08 1,530,415
24th Aug 2026 (Mon) 0.08 0.08 0.08 0.08 12,546
21st Aug 2026 (Fri) 0.08 0.08 0.08 0.08 763,900
20th Aug 2026 (Thu) 0.08 0.08 0.08 0.08 5,180
19th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 609,545
18th Aug 2026 (Tue) 0.075 0.08 0.075 0.08 1,831,076
17th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 9,612
14th Aug 2026 (Fri) 0.075 0.07 0.07 0.07 229,499
13th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 12,662,668
12th Aug 2026 (Wed) 0.0685 0.075 0.0685 0.075 1,984,648
11th Aug 2026 (Tue) 0.075 0.0675 0.0675 0.0675 997,429
10th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 626,044
7th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 109,576
6th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 1,122,781
5th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 4,087,334
4th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 1,782,368
3rd Aug 2026 (Mon) 0.075 0.075 0.075 0.075 1,442,030
31st Jul 2026 (Fri) 0.085 0.085 0.085 0.085 0
30th Jul 2026 (Thu) 0.085 0.085 0.085 0.085 0
29th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 1,630,533
28th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 0
27th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 1,236,441
24th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 0
23rd Jul 2026 (Thu) 0.085 0.085 0.085 0.085 520,000
22nd Jul 2026 (Wed) 0.085 0.085 0.085 0.085 587,781
21st Jul 2026 (Tue) 0.085 0.085 0.085 0.085 20,000
20th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 1,490,867
17th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 0
16th Jul 2026 (Thu) 0.085 0.085 0.085 0.085 0
15th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 3,483
14th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 960,655
13th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 221,167
10th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 500,000
9th Jul 2026 (Thu) 0.085 0.085 0.085 0.085 0
8th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 68,169
7th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 2,347,662
6th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 0
3rd Jul 2026 (Fri) 0.085 0.085 0.085 0.085 2,011,055
2nd Jul 2026 (Thu) 0.085 0.085 0.085 0.085 128,491
1st Jul 2026 (Wed) 0.085 0.085 0.085 0.085 277
30th Jun 2026 (Tue) 0.085 0.085 0.085 0.085 511,055
29th Jun 2026 (Mon) 0.0875 0.0875 0.085 0.085 1,258,688
FTSE 100 Latest
Value10,792.54
Change-85.58