Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 23,054
16th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
15th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 750,319
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 158,049
11th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 0
10th Dec 2025 (Wed) 0.065 0.065 0.065 0.065 73,982
9th Dec 2025 (Tue) 0.065 0.065 0.065 0.065 0
8th Dec 2025 (Mon) 0.065 0.065 0.065 0.065 1,220,752
5th Dec 2025 (Fri) 0.065 0.065 0.065 0.065 100,000
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 216
3rd Dec 2025 (Wed) 0.065 0.065 0.065 0.065 0
2nd Dec 2025 (Tue) 0.07 0.07 0.065 0.065 1,928,379
1st Dec 2025 (Mon) 0.07 0.07 0.07 0.07 0
28th Nov 2025 (Fri) 0.07 0.07 0.07 0.07 0
27th Nov 2025 (Thu) 0.07 0.07 0.07 0.07 43,960,666
26th Nov 2025 (Wed) 0.07 0.07 0.07 0.07 0
25th Nov 2025 (Tue) 0.075 0.075 0.07 0.07 1,072,939
24th Nov 2025 (Mon) 0.075 0.075 0.075 0.075 0
21st Nov 2025 (Fri) 0.075 0.075 0.075 0.075 28,133,360
20th Nov 2025 (Thu) 0.075 0.075 0.075 0.075 282,980
19th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 5,150,000
18th Nov 2025 (Tue) 0.075 0.075 0.075 0.075 0
17th Nov 2025 (Mon) 0.08 0.08 0.075 0.075 7,867,467
14th Nov 2025 (Fri) 0.085 0.085 0.075 0.08 6,253,164
13th Nov 2025 (Thu) 0.085 0.085 0.085 0.085 3,797,218
12th Nov 2025 (Wed) 0.08 0.085 0.08 0.085 21,137,515
11th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
10th Nov 2025 (Mon) 0.08 0.08 0.08 0.08 0
7th Nov 2025 (Fri) 0.08 0.08 0.08 0.08 0
6th Nov 2025 (Thu) 0.08 0.08 0.08 0.08 0
5th Nov 2025 (Wed) 0.08 0.08 0.08 0.08 0
4th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
3rd Nov 2025 (Mon) 0.08 0.08 0.08 0.08 0
31st Oct 2025 (Fri) 0.08 0.08 0.075 0.08 28,965,810
30th Oct 2025 (Thu) 0.085 0.085 0.08 0.08 5,295,103
29th Oct 2025 (Wed) 0.10 0.10 0.085 0.085 3,015,307
28th Oct 2025 (Tue) 0.105 0.105 0.10 0.10 4,715,556
27th Oct 2025 (Mon) 0.105 0.105 0.105 0.105 30,675,122
24th Oct 2025 (Fri) 0.105 0.105 0.105 0.105 6,155,193
23rd Oct 2025 (Thu) 0.105 0.105 0.105 0.105 709,397
22nd Oct 2025 (Wed) 0.115 0.115 0.105 0.105 1,111,114
21st Oct 2025 (Tue) 0.115 0.115 0.115 0.115 142,932
20th Oct 2025 (Mon) 0.115 0.115 0.115 0.115 717,809
17th Oct 2025 (Fri) 0.115 0.115 0.115 0.115 1,254,662
FTSE 100 Latest
Value9,832.13
Change147.34