Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.085 0.085 0.085 0.085 277
30th Jun 2026 (Tue) 0.085 0.085 0.085 0.085 511,055
29th Jun 2026 (Mon) 0.0875 0.0875 0.085 0.085 1,258,688
26th Jun 2026 (Fri) 0.0925 0.0925 0.0875 0.0875 1,439,139
25th Jun 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 99,612
24th Jun 2026 (Wed) 0.0925 0.0925 0.0925 0.0925 85,765
23rd Jun 2026 (Tue) 0.095 0.095 0.0925 0.0925 3,150,240
22nd Jun 2026 (Mon) 0.095 0.095 0.095 0.095 2,312,787
19th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 0
18th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 1,722,509
17th Jun 2026 (Wed) 0.10 0.10 0.10 0.10 977,148
16th Jun 2026 (Tue) 0.10 0.10 0.10 0.10 4,806
15th Jun 2026 (Mon) 0.10 0.10 0.10 0.10 208,874
12th Jun 2026 (Fri) 0.10 0.10 0.10 0.10 6,550
11th Jun 2026 (Thu) 0.105 0.105 0.10 0.10 1,772,407
10th Jun 2026 (Wed) 0.105 0.105 0.105 0.105 1,245,504
9th Jun 2026 (Tue) 0.105 0.105 0.105 0.105 865,113
8th Jun 2026 (Mon) 0.105 0.105 0.105 0.105 34,690
5th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 0
4th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 229,363
3rd Jun 2026 (Wed) 0.105 0.105 0.105 0.105 300,327
2nd Jun 2026 (Tue) 0.105 0.105 0.105 0.105 449,903
1st Jun 2026 (Mon) 0.105 0.105 0.105 0.105 1,307,469
29th May 2026 (Fri) 0.098 0.105 0.098 0.105 207,557
28th May 2026 (Thu) 0.11 0.11 0.105 0.105 1,004,975
27th May 2026 (Wed) 0.11 0.11 0.11 0.11 1,142,971
26th May 2026 (Tue) 0.11 0.11 0.11 0.11 3,433,716
25th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
22nd May 2026 (Fri) 0.11 0.11 0.11 0.11 92,715
21st May 2026 (Thu) 0.11 0.11 0.11 0.11 248,560
20th May 2026 (Wed) 0.11 0.11 0.11 0.11 716,257
19th May 2026 (Tue) 0.11 0.11 0.11 0.11 177,268
18th May 2026 (Mon) 0.11 0.11 0.11 0.11 210,711
15th May 2026 (Fri) 0.11 0.11 0.11 0.11 1,716,885
14th May 2026 (Thu) 0.11 0.11 0.11 0.11 214,711
13th May 2026 (Wed) 0.11 0.11 0.11 0.11 144,939
12th May 2026 (Tue) 0.115 0.115 0.11 0.11 8,416,630
11th May 2026 (Mon) 0.095 0.115 0.088 0.115 34,039,218
8th May 2026 (Fri) 0.065 0.095 0.065 0.095 27,960,548
7th May 2026 (Thu) 0.065 0.065 0.065 0.065 1,718,641
6th May 2026 (Wed) 0.065 0.065 0.065 0.065 9,228
5th May 2026 (Tue) 0.065 0.065 0.065 0.065 1,451,326
4th May 2026 (Mon) 0.065 0.065 0.065 0.065 0
FTSE 100 Latest
Value10,652.87
Change174.53