Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Petrol. (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 0
27th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 0
26th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 2,119,364
25th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 293,358
24th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
23rd Jun 2025 (Mon) 0.085 0.085 0.085 0.085 25,000
20th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 357,183
19th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 3,619,155
18th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 749,710
17th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
16th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 591,953
13th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 25,533
12th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 1,418,731
11th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 0
10th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 0
9th Jun 2025 (Mon) 0.085 0.085 0.085 0.085 5,533
6th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 0
5th Jun 2025 (Thu) 0.085 0.085 0.085 0.085 150,000
4th Jun 2025 (Wed) 0.085 0.085 0.085 0.085 4,672,200
3rd Jun 2025 (Tue) 0.0875 0.0875 0.085 0.085 1,756,166
2nd Jun 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 0
30th May 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
29th May 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 1,550,000
28th May 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 500,000
27th May 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 0
26th May 2025 (Mon) 0.095 0.095 0.095 0.095 0
23rd May 2025 (Fri) 0.085 0.0875 0.085 0.0875 41,375,742
22nd May 2025 (Thu) 0.085 0.085 0.085 0.085 1,052
21st May 2025 (Wed) 0.085 0.085 0.085 0.085 327,805
20th May 2025 (Tue) 0.085 0.085 0.085 0.085 0
19th May 2025 (Mon) 0.085 0.085 0.085 0.085 0
16th May 2025 (Fri) 0.085 0.085 0.085 0.085 60,000
15th May 2025 (Thu) 0.085 0.085 0.085 0.085 189,136
14th May 2025 (Wed) 0.085 0.085 0.085 0.085 208,915
13th May 2025 (Tue) 0.085 0.085 0.085 0.085 1,740,828
12th May 2025 (Mon) 0.085 0.085 0.085 0.085 666
9th May 2025 (Fri) 0.085 0.085 0.085 0.085 6,567,928
8th May 2025 (Thu) 0.085 0.085 0.085 0.085 1,953,779
7th May 2025 (Wed) 0.085 0.075 0.075 0.075 1,736,343
6th May 2025 (Tue) 0.085 0.085 0.085 0.085 14,948
5th May 2025 (Mon) 0.077 0.077 0.077 0.077 0
2nd May 2025 (Fri) 0.085 0.085 0.085 0.085 500,000
1st May 2025 (Thu) 0.085 0.085 0.085 0.085 44,632,051
FTSE 100 Latest
Value8,760.96
Change-37.95