Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wildcat Gold (WCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 1,630,533
28th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 0
27th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 1,236,441
24th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 0
23rd Jul 2026 (Thu) 0.085 0.085 0.085 0.085 520,000
22nd Jul 2026 (Wed) 0.085 0.085 0.085 0.085 587,781
21st Jul 2026 (Tue) 0.085 0.085 0.085 0.085 20,000
20th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 1,490,867
17th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 0
16th Jul 2026 (Thu) 0.085 0.085 0.085 0.085 0
15th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 3,483
14th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 960,655
13th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 221,167
10th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 500,000
9th Jul 2026 (Thu) 0.085 0.085 0.085 0.085 0
8th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 68,169
7th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 2,347,662
6th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 0
3rd Jul 2026 (Fri) 0.085 0.085 0.085 0.085 2,011,055
2nd Jul 2026 (Thu) 0.085 0.085 0.085 0.085 128,491
1st Jul 2026 (Wed) 0.085 0.085 0.085 0.085 277
30th Jun 2026 (Tue) 0.085 0.085 0.085 0.085 511,055
29th Jun 2026 (Mon) 0.0875 0.0875 0.085 0.085 1,258,688
26th Jun 2026 (Fri) 0.0925 0.0925 0.0875 0.0875 1,439,139
25th Jun 2026 (Thu) 0.0925 0.0925 0.0925 0.0925 99,612
24th Jun 2026 (Wed) 0.0925 0.0925 0.0925 0.0925 85,765
23rd Jun 2026 (Tue) 0.095 0.095 0.0925 0.0925 3,150,240
22nd Jun 2026 (Mon) 0.095 0.095 0.095 0.095 2,312,787
19th Jun 2026 (Fri) 0.095 0.095 0.095 0.095 0
18th Jun 2026 (Thu) 0.095 0.095 0.095 0.095 1,722,509
17th Jun 2026 (Wed) 0.10 0.10 0.10 0.10 977,148
16th Jun 2026 (Tue) 0.10 0.10 0.10 0.10 4,806
15th Jun 2026 (Mon) 0.10 0.10 0.10 0.10 208,874
12th Jun 2026 (Fri) 0.10 0.10 0.10 0.10 6,550
11th Jun 2026 (Thu) 0.105 0.105 0.10 0.10 1,772,407
10th Jun 2026 (Wed) 0.105 0.105 0.105 0.105 1,245,504
9th Jun 2026 (Tue) 0.105 0.105 0.105 0.105 865,113
8th Jun 2026 (Mon) 0.105 0.105 0.105 0.105 34,690
5th Jun 2026 (Fri) 0.105 0.105 0.105 0.105 0
4th Jun 2026 (Thu) 0.105 0.105 0.105 0.105 229,363
3rd Jun 2026 (Wed) 0.105 0.105 0.105 0.105 300,327
2nd Jun 2026 (Tue) 0.105 0.105 0.105 0.105 449,903
1st Jun 2026 (Mon) 0.105 0.105 0.105 0.105 1,307,469
FTSE 100 Latest
Value10,897.27
Change-11.14