Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	69.00p on 03-03-2026 at 10:30:14
Change	-1.50p -2.13%
Buy	70.00p
Sell	68.00p

Last Trade:	Sell 2,000.00 at 69.11p
Day's Volume:	14,597
Last Close:	70.50p
Open:	70.50p
ISIN:	GB00B13YVN56

Day's Range	69.00p - 70.50p
52wk Range:	55.50p - 96.50p
Market Capitalisation:	£19.61m
VWAP:	69.62869p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Sell*	2,000	69.11p	Ordinary	09:44:00 - 03-Mar-26
Unknown*	0	70.00p	SI Trade	09:41:19 - 03-Mar-26
Buy*	6	70.00p	SI Trade	09:41:19 - 03-Mar-26
Sell*	24	69.00p	SI Trade	09:41:19 - 03-Mar-26
Sell*	7,500	69.50p	Ordinary	09:40:55 - 03-Mar-26
Sell*	5,000	70.00p	Ordinary	09:14:33 - 03-Mar-26
Buy*	6	72.00p	Ordinary	08:32:04 - 03-Mar-26
Sell*	1,388	69.11p	Ordinary	16:15:24 - 02-Mar-26
Buy*	1	72.00p	SI Trade	15:58:25 - 02-Mar-26
Buy*	2,000	70.00p	Ordinary	15:58:08 - 02-Mar-26

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	70.50	70.50	69.00	70.50	14,597
2nd Mar 2026 (Mon)	67.50	70.50	67.50	70.50	43,904
27th Feb 2026 (Fri)	68.50	68.50	67.50	67.50	2,208
26th Feb 2026 (Thu)	67.50	67.50	67.50	67.50	667
25th Feb 2026 (Wed)	67.50	67.50	67.50	67.50	47
24th Feb 2026 (Tue)	67.50	67.50	67.50	67.50	9,833
23rd Feb 2026 (Mon)	67.50	67.50	67.50	67.50	5,184
20th Feb 2026 (Fri)	68.50	68.50	67.50	67.50	44,002
19th Feb 2026 (Thu)	68.50	68.50	68.50	68.50	37,792
18th Feb 2026 (Wed)	68.50	68.50	68.50	68.50	33,146
17th Feb 2026 (Tue)	68.50	68.50	68.50	68.50	280
16th Feb 2026 (Mon)	67.00	68.50	67.00	68.50	24,079
13th Feb 2026 (Fri)	67.00	67.00	67.00	67.00	1,099
12th Feb 2026 (Thu)	67.00	67.00	67.00	67.00	40,875
11th Feb 2026 (Wed)	65.50	67.00	65.50	67.00	32,187
10th Feb 2026 (Tue)	65.50	65.50	65.50	65.50	20,018
9th Feb 2026 (Mon)	65.50	65.50	65.50	65.50	3,024
6th Feb 2026 (Fri)	65.50	65.50	65.50	65.50	70,624
5th Feb 2026 (Thu)	71.50	71.50	65.50	65.50	84,432
4th Feb 2026 (Wed)	67.50	72.00	67.50	72.00	24,794
3rd Feb 2026 (Tue)	67.00	67.50	66.00	67.50	52,690

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
20th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	USA Contract Win and Trading Update
27th Jan 2026 5:26 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 9:59 am	RNS	Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am	RNS	Interim Dividend
5th Dec 2025 7:00 am	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 7:00 am	RNS	Notification of Major Holdings
11th Nov 2025 7:00 am	RNS	Notification of Major Holdings

See more Vianet Grp regulatory news

FTSE 100 Latest

Value10,461.95

Change-318.16