| Price | 59.50p on 04-12-2025 at 19:15:13 |
|---|---|
| Change | -1.50p -2.46% |
| Buy | 60.00p |
| Sell | 59.00p |
| Last Trade: | Buy 5,016.00 at 59.80p |
| Day's Volume: | 39,996 |
| Last Close: | 59.50p |
| Open: | 61.00p |
| ISIN: | GB00B13YVN56 |
| Day's Range | 59.50p - 61.00p |
| 52wk Range: | 55.50p - 113.00p |
| Market Capitalisation: | £16.91m |
| VWAP: | 59.79501p |
| Shares in Issue: | 28.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Vianet Grp (VNET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,016 | 59.80p | Ordinary |
15:23:53 - 04-Dec-25 |
| Buy* | 7,500 | 59.80p | Ordinary |
15:23:33 - 04-Dec-25 |
| Sell* | 1,620 | 59.20p | Ordinary |
12:31:24 - 04-Dec-25 |
| Buy* | 2,500 | 59.90p | Ordinary |
11:35:53 - 04-Dec-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
11:12:34 - 04-Dec-25 |
| Buy* | 8,278 | 60.40p | Ordinary |
10:37:04 - 04-Dec-25 |
| Buy* | 82 | 60.48p | Ordinary |
08:49:53 - 04-Dec-25 |
| Sell* | 5,000 | 59.125p | Ordinary |
08:36:05 - 04-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:34:31 - 04-Dec-25 |
| Sell* | 2,500 | 60.75p | Ordinary |
08:25:29 - 04-Dec-25 |
Vianet Grp (VNET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 7:00 am | RNS | Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Notification of Major Holdings |
| 4th Nov 2025 7:00 am | RNS | Trading Update, Notice of Results and Dividend |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Share Buyback and Total Voting Rights |
| 14th Oct 2025 7:00 am | RNS | Share Buyback and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 3:10 pm | RNS | Appointment of New Director |
| 26th Aug 2025 4:17 pm | RNS | Holding(s) in Company |
