Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 65.50p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 66.00p
Sell 65.00p
Last Trade: Sell 4,000.00 at 65.00p
Day's Volume: 0
Last Close: 65.50p
Open: 0.00p
ISIN: GB00B13YVN56
Day's Range 0.00p - 0.00p
52wk Range: 55.50p - 113.00p
Market Capitalisation: £18.62m
VWAP: 0.00p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 65.00p Ordinary
12:08:51 - 24-Dec-25
Buy* 910 65.90p Ordinary
12:08:49 - 24-Dec-25
Sell* 3,000 65.00p Ordinary
12:08:43 - 24-Dec-25
Sell* 2,750 65.00p Ordinary
12:08:37 - 24-Dec-25
Sell* 6,000 65.10p Ordinary
12:08:18 - 24-Dec-25
Sell* 3 66.75p Ordinary
12:06:31 - 24-Dec-25
Sell* 2,500 66.00p Ordinary
11:56:29 - 24-Dec-25
Sell* 2,500 66.10p Ordinary
11:53:43 - 24-Dec-25
Sell* 3,000 66.00p Ordinary
11:52:37 - 24-Dec-25
Sell* 3,000 66.10p Ordinary
11:52:22 - 24-Dec-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 65.50 65.50 65.50 65.50 0
25th Dec 2025 (Thu) 65.50 65.50 65.50 65.50 0
24th Dec 2025 (Wed) 67.00 67.00 65.50 65.50 33,663
23rd Dec 2025 (Tue) 67.00 67.00 67.00 67.00 3,372
22nd Dec 2025 (Mon) 67.00 68.00 67.00 67.00 50,960
19th Dec 2025 (Fri) 64.50 67.00 64.50 67.00 51,500
18th Dec 2025 (Thu) 63.50 64.50 63.50 64.50 9,000
17th Dec 2025 (Wed) 62.00 63.50 62.00 63.50 191,906
16th Dec 2025 (Tue) 61.00 62.00 61.00 62.00 25,000
15th Dec 2025 (Mon) 61.00 61.00 61.00 61.00 25,974
12th Dec 2025 (Fri) 60.50 61.00 60.50 61.00 49,041
11th Dec 2025 (Thu) 60.50 60.50 60.50 60.50 13,127
10th Dec 2025 (Wed) 59.50 60.50 59.50 60.50 1,035,387
9th Dec 2025 (Tue) 59.50 59.50 59.50 59.50 5,436
8th Dec 2025 (Mon) 59.50 59.50 59.50 59.50 10,001
5th Dec 2025 (Fri) 59.50 59.50 59.50 59.50 84,259
4th Dec 2025 (Thu) 61.00 61.00 59.50 59.50 39,996
3rd Dec 2025 (Wed) 61.00 61.00 61.00 61.00 33,751
2nd Dec 2025 (Tue) 61.00 62.00 61.00 62.00 80,517
1st Dec 2025 (Mon) 61.00 61.00 61.00 61.00 10,449
28th Nov 2025 (Fri) 61.00 61.00 61.00 61.00 16,000
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
17th Dec 2025 9:59 am RNS Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am RNS Interim Dividend
5th Dec 2025 7:00 am RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Interim Results
21st Nov 2025 7:00 am RNS Notification of Major Holdings
11th Nov 2025 7:00 am RNS Notification of Major Holdings
4th Nov 2025 7:00 am RNS Trading Update, Notice of Results and Dividend
29th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Share Buyback and Total Voting Rights
14th Oct 2025 7:00 am RNS Share Buyback and Total Voting Rights
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

EARNINGS AND TRADING: Molten Ventures VCT "sanguine" on UK budget

2nd Dec 2025 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Vianet Grp news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered