Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	63.00p on 10-04-2026 at 18:50:09
Change	0.00p 0%
Buy	65.00p
Sell	61.00p

Last Trade:	Buy 7.00 at 65.00p
Day's Volume:	7
Last Close:	63.00p
Open:	63.00p
ISIN:	GB00B13YVN56

Day's Range	63.00p - 63.00p
52wk Range:	56.50p - 96.50p
Market Capitalisation:	£17.91m
VWAP:	65.00p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Buy*	7	65.00p	SI Trade	09:32:45 - 10-Apr-26
Buy*	2,307	64.75p	Ordinary	11:58:43 - 09-Apr-26
Buy*	2	65.00p	SI Trade	09:33:13 - 09-Apr-26
Buy*	9	65.00p	SI Trade	09:33:13 - 09-Apr-26
Buy*	226	65.00p	Ordinary	15:54:17 - 08-Apr-26
Sell*	460	61.00p	Ordinary	14:11:27 - 08-Apr-26
Buy*	209	64.92p	Ordinary	09:19:05 - 08-Apr-26
Buy*	31	65.00p	SI Trade	08:46:49 - 08-Apr-26
Sell*	7	61.00p	SI Trade	08:46:49 - 08-Apr-26
Sell*	3,230	62.20p	Ordinary	08:46:42 - 08-Apr-26

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	63.00	63.00	63.00	63.00	7
9th Apr 2026 (Thu)	63.00	63.00	63.00	63.00	2,318
8th Apr 2026 (Wed)	63.50	63.50	63.00	63.00	7,402
7th Apr 2026 (Tue)	63.00	63.50	63.00	63.50	15,595
6th Apr 2026 (Mon)	63.00	63.00	63.00	63.00	0
3rd Apr 2026 (Fri)	63.00	63.00	63.00	63.00	0
2nd Apr 2026 (Thu)	63.00	63.00	62.00	63.00	5,009
1st Apr 2026 (Wed)	61.00	63.00	61.00	63.00	30,257
31st Mar 2026 (Tue)	61.00	61.00	61.00	61.00	17,088
30th Mar 2026 (Mon)	61.00	61.00	61.00	61.00	92,870
27th Mar 2026 (Fri)	61.00	61.00	61.00	61.00	14,384
26th Mar 2026 (Thu)	61.00	61.00	61.00	61.00	39,687
25th Mar 2026 (Wed)	61.00	61.00	61.00	61.00	60,369
24th Mar 2026 (Tue)	61.00	61.00	61.00	61.00	23,818
23rd Mar 2026 (Mon)	63.50	63.50	61.00	61.00	30,833
20th Mar 2026 (Fri)	63.50	63.50	63.50	63.50	517
19th Mar 2026 (Thu)	66.00	66.00	63.50	63.50	31,047
18th Mar 2026 (Wed)	66.00	66.00	66.00	66.00	5,020
17th Mar 2026 (Tue)	66.00	66.00	66.00	66.00	2,516
16th Mar 2026 (Mon)	66.00	66.00	66.00	66.00	7,649
13th Mar 2026 (Fri)	66.00	66.00	66.00	66.00	5
12th Mar 2026 (Thu)	65.50	66.00	65.50	66.00	11,000

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
20th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	USA Contract Win and Trading Update
27th Jan 2026 5:26 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 9:59 am	RNS	Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am	RNS	Interim Dividend
5th Dec 2025 7:00 am	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 7:00 am	RNS	Notification of Major Holdings
11th Nov 2025 7:00 am	RNS	Notification of Major Holdings

See more Vianet Grp regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95