| Price | 69.00p on 16-01-2026 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Buy 14.00 at 69.40p |
| Day's Volume: | 176 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00B13YVN56 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 55.50p - 110.50p |
| Market Capitalisation: | £19.61m |
| VWAP: | 68.2108p |
| Shares in Issue: | 28.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Vianet Grp (VNET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 69.40p | Ordinary |
15:36:25 - 16-Jan-26 |
| Sell* | 161 | 68.10p | Ordinary |
14:45:26 - 16-Jan-26 |
| Buy* | 1 | 69.40p | Ordinary |
08:33:06 - 16-Jan-26 |
| Buy* | 2,855 | 69.90p | Ordinary |
12:07:02 - 15-Jan-26 |
| Buy* | 177 | 69.98p | Ordinary |
08:45:43 - 15-Jan-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
11:56:38 - 14-Jan-26 |
| Sell* | 2,500 | 70.00p | Ordinary |
11:56:04 - 14-Jan-26 |
| Sell* | 2,500 | 70.10p | Ordinary |
11:55:01 - 14-Jan-26 |
| Sell* | 5,000 | 71.35p | Ordinary |
11:54:12 - 14-Jan-26 |
| Sell* | 700 | 71.35p | Ordinary |
08:55:35 - 14-Jan-26 |
Vianet Grp (VNET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 9:59 am | RNS | Interim Dividend Replacement Announcement |
| 17th Dec 2025 7:00 am | RNS | Interim Dividend |
| 5th Dec 2025 7:00 am | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 21st Nov 2025 7:00 am | RNS | Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Notification of Major Holdings |
| 4th Nov 2025 7:00 am | RNS | Trading Update, Notice of Results and Dividend |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Share Buyback and Total Voting Rights |
| 14th Oct 2025 7:00 am | RNS | Share Buyback and Total Voting Rights |
