Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	62.50p on 13-11-2025 at 14:00:00
Change	0.00p 0%
Buy	63.00p
Sell	62.00p

Last Trade:	Sell 293.00 at 62.05p
Day's Volume:	5,293
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00B13YVN56

Day's Range	62.50p - 62.50p
52wk Range:	55.50p - 113.00p
Market Capitalisation:	£17.77m
VWAP:	62.04055p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Sell*	293	62.05p	Ordinary	10:49:07 - 13-Nov-25
Sell*	1,000	62.40p	Ordinary	09:50:48 - 12-Nov-25
Sell*	7,977	62.675p	Ordinary	15:05:39 - 11-Nov-25
Sell*	4,000	62.675p	Ordinary	14:18:54 - 11-Nov-25
Sell*	3,191	62.69p	Ordinary	13:26:26 - 11-Nov-25
Sell*	2,500	62.69p	Ordinary	11:09:28 - 11-Nov-25
Sell*	6,000	62.725p	Ordinary	10:54:02 - 11-Nov-25
Sell*	5,000	62.7489p	Ordinary	09:26:37 - 11-Nov-25
Sell*	2,547	62.799p	Ordinary	08:29:18 - 11-Nov-25
Sell*	2,049	62.85p	Ordinary	08:27:03 - 11-Nov-25

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	62.50	62.50	62.50	62.50	5,293
12th Nov 2025 (Wed)	62.50	62.50	62.50	62.50	1,000
11th Nov 2025 (Tue)	63.00	63.00	62.50	62.50	40,764
10th Nov 2025 (Mon)	63.00	63.00	63.00	63.00	56,172
7th Nov 2025 (Fri)	63.00	63.00	63.00	63.00	9,967
6th Nov 2025 (Thu)	62.50	63.00	62.50	63.00	9,010
5th Nov 2025 (Wed)	65.25	65.25	62.50	62.50	67,424
4th Nov 2025 (Tue)	65.25	65.25	65.25	65.25	29,608
3rd Nov 2025 (Mon)	65.25	65.25	65.25	65.25	7,500
31st Oct 2025 (Fri)	65.25	65.25	65.25	65.25	16,614
30th Oct 2025 (Thu)	65.25	65.25	65.25	65.25	30,280
29th Oct 2025 (Wed)	65.25	65.25	65.25	65.25	157,898
28th Oct 2025 (Tue)	66.25	66.25	65.25	65.25	19,235
27th Oct 2025 (Mon)	66.50	66.50	66.25	66.25	52,498
24th Oct 2025 (Fri)	66.50	66.50	66.50	66.50	7,508
23rd Oct 2025 (Thu)	66.50	66.50	66.50	66.50	7,534
22nd Oct 2025 (Wed)	66.50	66.50	66.50	66.50	33
21st Oct 2025 (Tue)	66.50	66.50	66.50	66.50	2,000
20th Oct 2025 (Mon)	66.50	66.50	66.50	66.50	0
17th Oct 2025 (Fri)	66.50	66.50	66.50	66.50	30,051
16th Oct 2025 (Thu)	66.50	66.50	66.50	66.50	12,172
15th Oct 2025 (Wed)	66.25	66.50	66.25	66.50	12,174
14th Oct 2025 (Tue)	66.00	66.25	65.75	66.25	165,626
13th Oct 2025 (Mon)	65.00	66.00	65.00	66.00	328,528

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
11th Nov 2025 7:00 am	RNS	Notification of Major Holdings
4th Nov 2025 7:00 am	RNS	Trading Update, Notice of Results and Dividend
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Share Buyback and Total Voting Rights
14th Oct 2025 7:00 am	RNS	Share Buyback and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 3:10 pm	RNS	Appointment of New Director
26th Aug 2025 4:17 pm	RNS	Holding(s) in Company
29th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Jul 2025 12:21 pm	RNS	Result of AGM

See more Vianet Grp regulatory news

FTSE 100 Latest

Value9,831.81

Change-79.61