Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 81.50p on 22-08-2025 at 18:35:11
Change 0.00p 0%
Buy 83.00p
Sell 80.00p
Last Trade: Unknown 10,000.00 at 80.00p
Day's Volume: 187
Last Close: 81.50p
Open: 81.50p
ISIN: GB00B13YVN56
Day's Range 81.50p - 81.50p
52wk Range: 55.50p - 130.50p
Market Capitalisation: £23.41m
VWAP: 82.50p
Shares in Issue: 28.72m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 80.00p Ordinary
11:27:57 - 21-Aug-25
Sell* 3,522 80.00p Ordinary
11:23:50 - 21-Aug-25
Sell* 4,095 82.00p Ordinary
10:36:48 - 21-Aug-25
Sell* 53 82.15p Ordinary
08:51:59 - 21-Aug-25
Sell* 192 82.15p Ordinary
08:34:04 - 20-Aug-25
Sell* 2,000 82.00p Ordinary
14:47:39 - 19-Aug-25
Sell* 20 82.03p Ordinary
14:39:16 - 19-Aug-25
Sell* 1,073 82.00p Ordinary
13:50:16 - 18-Aug-25
Sell* 1,145 82.15p Ordinary
08:01:41 - 14-Aug-25
Sell* 2,977 82.50p Ordinary
14:58:13 - 13-Aug-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 83.50 83.50 81.50 81.50 17,670
20th Aug 2025 (Wed) 83.50 83.50 83.50 83.50 192
19th Aug 2025 (Tue) 83.50 83.50 83.50 83.50 2,020
18th Aug 2025 (Mon) 83.50 83.50 83.50 83.50 1,073
15th Aug 2025 (Fri) 83.50 83.50 83.50 83.50 0
14th Aug 2025 (Thu) 83.50 83.50 83.50 83.50 1,145
13th Aug 2025 (Wed) 83.50 83.50 83.50 83.50 6,152
12th Aug 2025 (Tue) 83.00 83.50 83.00 83.50 0
11th Aug 2025 (Mon) 83.50 83.50 83.50 83.50 4,845
8th Aug 2025 (Fri) 83.50 83.50 83.50 83.50 0
7th Aug 2025 (Thu) 83.50 83.50 83.50 83.50 0
6th Aug 2025 (Wed) 83.00 83.50 83.00 83.50 12,220
5th Aug 2025 (Tue) 83.00 83.00 83.00 83.00 2,921
4th Aug 2025 (Mon) 83.00 83.00 83.00 83.00 2,087
1st Aug 2025 (Fri) 83.00 83.00 83.00 83.00 4,062
31st Jul 2025 (Thu) 84.00 84.00 83.00 83.00 11,977
30th Jul 2025 (Wed) 84.50 85.00 84.00 84.00 21,000
29th Jul 2025 (Tue) 87.50 87.50 84.50 84.50 62,337
28th Jul 2025 (Mon) 90.50 90.50 87.00 87.00 64,937
25th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 3,500
24th Jul 2025 (Thu) 92.50 92.50 90.50 90.50 15,085
23rd Jul 2025 (Wed) 92.50 92.50 92.50 92.50 0
22nd Jul 2025 (Tue) 95.00 95.00 92.50 92.50 13,931
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Director/PDMR Shareholding
16th Jul 2025 12:21 pm RNS Result of AGM
16th Jul 2025 7:00 am RNS AGM Statement
14th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 11:02 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Final Results
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Jan 2025 16:02

Read More

See more Vianet Grp news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered