UK earnings, trading statements calendar - next 7 days
26th Nov 2024 14:21
| Price | 101.00p on 03-12-2024 at 17:15:01 |
|---|---|
| Change | 5.25p 5.45% |
| Buy | 103.00p |
| Sell | 100.00p |
| Buy / Sell VNET Shares | |
| Last Trade: | Unknown 776.00 at 101.50p |
| Day's Volume: | 67,562 |
| Last Close: | 101.50p |
| Open: | 97.50p |
| ISIN: | GB00B13YVN56 |
| Day's Range | 97.50p - 101.50p |
| 52wk Range: | 79.00p - 137.50p |
| Market Capitalisation: | £30m |
| VWAP: | 99.63138p |
| Shares in Issue: | 29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Vianet Grp (VNET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 776 | 101.50p | OTC Trade |
17:09:02 - 03-Dec-24 |
| Unknown* | 8,000 | 100.201p | Ordinary |
15:37:52 - 03-Dec-24 |
| Sell* | 5,000 | 99.78p | Ordinary |
16:26:21 - 03-Dec-24 |
| Buy* | 2,000 | 103.00p | Ordinary |
12:16:33 - 03-Dec-24 |
| Buy* | 5,000 | 100.00p | Ordinary |
11:42:11 - 03-Dec-24 |
| Buy* | 4,384 | 99.78p | Ordinary |
11:05:22 - 03-Dec-24 |
| Unknown* | 8,000 | 99.40p | Ordinary |
09:53:24 - 03-Dec-24 |
| Buy* | 1,750 | 99.78p | Ordinary |
10:32:00 - 03-Dec-24 |
| Sell* | 3,000 | 98.10p | Ordinary |
09:25:15 - 03-Dec-24 |
| Sell* | 3,250 | 98.50p | Ordinary |
09:21:21 - 03-Dec-24 |