Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 66.50p on 23-10-2025 at 11:10:12
Change 0.00p 0%
Buy 67.00p
Sell 66.00p
Last Trade: Buy 2,995.00 at 66.80p
Day's Volume: 6,054
Last Close: 66.50p
Open: 66.50p
ISIN: GB00B13YVN56
Day's Range 66.50p - 66.50p
52wk Range: 55.50p - 125.50p
Market Capitalisation: £18.90m
VWAP: 66.81375p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,995 66.80p Ordinary
10:50:42 - 23-Oct-25
Sell* 82 66.00p Ordinary
10:27:46 - 23-Oct-25
Buy* 2,977 66.85p Ordinary
09:51:15 - 23-Oct-25
Buy* 33 66.89p Ordinary
11:26:51 - 22-Oct-25
Unknown* 2,000 66.50p Ordinary
14:03:23 - 21-Oct-25
Sell* 8,000 66.00p Ordinary
15:54:10 - 17-Oct-25
Buy* 4,000 67.00p Ordinary
15:20:26 - 17-Oct-25
Buy* 2,985 66.7854p Ordinary
09:24:43 - 17-Oct-25
Unknown* 15,000 66.50p Ordinary
08:34:02 - 17-Oct-25
Buy* 66 66.89p Ordinary
08:33:05 - 17-Oct-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 66.50 66.50 66.50 66.50 33
21st Oct 2025 (Tue) 66.50 66.50 66.50 66.50 2,000
20th Oct 2025 (Mon) 66.50 66.50 66.50 66.50 0
17th Oct 2025 (Fri) 66.50 66.50 66.50 66.50 30,051
16th Oct 2025 (Thu) 66.50 66.50 66.50 66.50 12,172
15th Oct 2025 (Wed) 66.25 66.50 66.25 66.50 12,174
14th Oct 2025 (Tue) 66.00 66.25 65.75 66.25 165,626
13th Oct 2025 (Mon) 65.00 66.00 65.00 66.00 328,528
10th Oct 2025 (Fri) 62.75 65.00 62.75 65.00 79,806
9th Oct 2025 (Thu) 62.75 62.75 62.75 62.75 1,612
8th Oct 2025 (Wed) 62.00 62.75 62.00 62.75 31,920
7th Oct 2025 (Tue) 66.00 66.00 61.00 62.00 106,448
6th Oct 2025 (Mon) 68.50 68.50 65.50 66.00 60,580
3rd Oct 2025 (Fri) 70.50 70.50 68.50 68.50 37,732
2nd Oct 2025 (Thu) 70.50 70.50 70.50 70.50 17,308
1st Oct 2025 (Wed) 70.00 70.00 70.00 70.00 2,500
30th Sep 2025 (Tue) 73.00 73.00 70.00 70.00 78,374
29th Sep 2025 (Mon) 74.50 74.50 73.00 73.00 10,327
26th Sep 2025 (Fri) 78.00 78.00 74.50 74.50 30,684
25th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 17,000
24th Sep 2025 (Wed) 78.00 78.00 78.00 78.00 7,062
23rd Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Share Buyback and Total Voting Rights
14th Oct 2025 7:00 am RNS Share Buyback and Total Voting Rights
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 3:10 pm RNS Appointment of New Director
26th Aug 2025 4:17 pm RNS Holding(s) in Company
29th Jul 2025 7:00 am RNS Director/PDMR Shareholding
16th Jul 2025 12:21 pm RNS Result of AGM
16th Jul 2025 7:00 am RNS AGM Statement
14th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Jan 2025 16:02

Read More

See more Vianet Grp news
FTSE 100 Latest
Value9,574.44
Change59.44

Login to your account

Forgot Password?

Not Registered