Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	65.50p on 06-02-2026 at 13:00:33
Change	0.00p 0%
Buy	66.00p
Sell	65.00p

Last Trade:	Unknown 0.00 at 65.00p
Day's Volume:	79
Last Close:	65.50p
Open:	65.50p
ISIN:	GB00B13YVN56

Day's Range	65.50p - 65.50p
52wk Range:	55.50p - 96.50p
Market Capitalisation:	£18.62m
VWAP:	65.00p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Unknown*	0	65.00p	SI Trade	10:59:32 - 06-Feb-26
Sell*	79	65.00p	Ordinary	08:10:31 - 06-Feb-26
Unknown*	15,000	65.50p	Ordinary	16:15:49 - 05-Feb-26
Buy*	3,032	65.95p	Ordinary	11:14:44 - 05-Feb-26
Buy*	3,027	66.10p	Ordinary	10:13:42 - 05-Feb-26
Sell*	3,000	66.10p	Ordinary	08:12:46 - 05-Feb-26
Unknown*	25,000	66.00p	Negotiated Trade	08:11:44 - 05-Feb-26
Unknown*	3,000	68.00p	Ordinary	08:05:02 - 05-Feb-26
Sell*	2,000	68.00p	Ordinary	08:04:07 - 05-Feb-26
Sell*	700	68.10p	Ordinary	08:02:17 - 05-Feb-26

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	65.50	65.50	65.50	65.50	79
5th Feb 2026 (Thu)	71.50	71.50	65.50	65.50	84,432
4th Feb 2026 (Wed)	67.50	72.00	67.50	72.00	24,794
3rd Feb 2026 (Tue)	67.00	67.50	66.00	67.50	52,690
2nd Feb 2026 (Mon)	67.00	67.00	67.00	67.00	10,828
30th Jan 2026 (Fri)	67.00	67.00	67.00	67.00	12,272
29th Jan 2026 (Thu)	65.50	67.00	65.50	67.00	4,896
28th Jan 2026 (Wed)	65.00	65.50	65.00	65.50	23,895
27th Jan 2026 (Tue)	65.00	65.00	65.00	65.00	2,047
26th Jan 2026 (Mon)	65.50	65.50	65.00	65.00	42,708
23rd Jan 2026 (Fri)	67.50	67.50	65.50	65.50	31,145
22nd Jan 2026 (Thu)	68.00	68.00	67.50	67.50	18,818
21st Jan 2026 (Wed)	68.00	68.50	68.00	68.00	17,912
20th Jan 2026 (Tue)	69.00	69.00	68.00	68.00	10,838
19th Jan 2026 (Mon)	69.00	69.00	69.00	69.00	68
16th Jan 2026 (Fri)	69.00	69.00	69.00	69.00	176
15th Jan 2026 (Thu)	69.00	69.00	69.00	69.00	3,032
14th Jan 2026 (Wed)	71.50	71.50	69.00	69.00	26,185
13th Jan 2026 (Tue)	68.50	71.50	68.50	71.50	63,605
12th Jan 2026 (Mon)	69.00	69.00	68.50	68.50	25,901
9th Jan 2026 (Fri)	72.50	72.50	68.50	69.00	37,207
8th Jan 2026 (Thu)	72.50	72.50	72.50	72.50	13,001
7th Jan 2026 (Wed)	72.50	72.50	72.50	72.50	1,372
6th Jan 2026 (Tue)	72.50	72.50	72.50	72.50	426

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
5th Feb 2026 7:00 am	RNS	USA Contract Win and Trading Update
27th Jan 2026 5:26 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 9:59 am	RNS	Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am	RNS	Interim Dividend
5th Dec 2025 7:00 am	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 7:00 am	RNS	Notification of Major Holdings
11th Nov 2025 7:00 am	RNS	Notification of Major Holdings
4th Nov 2025 7:00 am	RNS	Trading Update, Notice of Results and Dividend

See more Vianet Grp regulatory news

FTSE 100 Latest

Value10,324.84

Change15.62