Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 70.00p on 08-05-2025 at 18:50:12
Change -1.50p -2.1%
Buy 71.00p
Sell 69.00p
Buy / Sell VNET Shares
Last Trade: Unknown 1,305.00 at 70.00p
Day's Volume: 31,016
Last Close: 70.00p
Open: 71.50p
ISIN: GB00B13YVN56
Day's Range 70.00p - 70.00p
52wk Range: 55.50p - 137.50p
Market Capitalisation: £20m
VWAP: 70.32837p
Shares in Issue: 29m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,305 70.00p Uncrossing Trade
16:35:19 - 08-May-25
Unknown* 2,000 70.00p Ordinary
15:16:23 - 08-May-25
Sell* 5,000 69.50p Ordinary
13:14:16 - 08-May-25
Sell* 5,000 70.01p Ordinary
13:13:23 - 08-May-25
Sell* 5,000 70.01p Ordinary
13:13:23 - 08-May-25
Sell* 4,418 70.10p Ordinary
13:11:59 - 08-May-25
Buy* 2,000 72.34p Ordinary
12:13:52 - 08-May-25
Sell* 965 70.15p Ordinary
11:19:43 - 08-May-25
Buy* 1,500 72.40p Ordinary
08:46:20 - 08-May-25
Buy* 30 72.40p Ordinary
08:34:10 - 08-May-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 71.50 70.00 70.00 70.00 31,016
7th May 2025 (Wed) 69.50 71.50 69.50 71.50 18,885
6th May 2025 (Tue) 67.50 69.50 67.50 69.50 63,416
5th May 2025 (Mon) 68.70 68.70 68.70 68.70 0
2nd May 2025 (Fri) 67.00 67.50 67.00 67.50 4,321
1st May 2025 (Thu) 67.00 67.00 67.00 67.00 2,000
30th Apr 2025 (Wed) 67.00 67.00 67.00 67.00 9,325
29th Apr 2025 (Tue) 62.50 67.00 62.50 67.00 46,689
28th Apr 2025 (Mon) 62.50 63.50 62.50 62.50 59,872
25th Apr 2025 (Fri) 62.00 62.50 62.00 62.50 79,365
24th Apr 2025 (Thu) 58.50 62.00 58.50 62.00 60,745
23rd Apr 2025 (Wed) 57.50 57.50 57.50 57.50 10,669
22nd Apr 2025 (Tue) 57.50 57.50 57.50 57.50 0
21st Apr 2025 (Mon) 57.50 57.50 57.50 57.50 0
18th Apr 2025 (Fri) 57.50 57.50 57.50 57.50 0
17th Apr 2025 (Thu) 56.50 57.50 56.50 57.50 644
16th Apr 2025 (Wed) 56.50 56.50 56.50 56.50 0
15th Apr 2025 (Tue) 56.50 56.50 56.50 56.50 1,030
14th Apr 2025 (Mon) 56.50 56.50 56.50 56.50 4,645
11th Apr 2025 (Fri) 56.50 56.50 56.50 56.50 6,250
10th Apr 2025 (Thu) 56.50 56.50 56.50 56.50 11,218
9th Apr 2025 (Wed) 55.50 55.50 55.50 55.50 1,211
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
30th Apr 2025 2:06 pm RNS Investor Presentation via Investor Meet Company
24th Apr 2025 7:00 am RNS Trading Update and Notice of Results
17th Feb 2025 7:00 am RNS Transaction in Own Shares
3rd Feb 2025 3:06 pm RNS Transaction in Own Shares
3rd Feb 2025 7:00 am RNS Transaction in Own Shares
31st Jan 2025 10:21 am RNS Director Dealing and TVR
31st Jan 2025 10:17 am RNS Released in error:Share BuyBack and TVR
31st Jan 2025 7:00 am RNS Share Buyback and Total Voting Rights
30th Jan 2025 11:20 am RNS Director/PDMR Shareholding
30th Jan 2025 9:11 am RNS Director/PDMR Shareholding
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Jan 2025 16:02

Read More

IN BRIEF: Vianet signs monitoring technology deal with "global brewer"

15th Jan 2025 12:41

Vianet Group PLC - Stockton-on-Tees, England-based provider of retail sales and volume monitoring systems - Strikes agreement with an unnamed "global brewing industry leader" to deploy Vianet's draught beer monitoring system, Beverage Metrics, across the UK. The agreement, which Vianet says arose from its business relationship with Oxford Partnership, will see new installations of Beverage Metrics starting this quarter, Vianet's financial fourth quarter, and throughout financial 2026. It is expected to increase the number of Beverage Metrics installations in the UK by 5% in the next 18 months. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Vianet Grp news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered