Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	61.00p on 23-03-2026 at 17:42:27
Change	-2.50p -3.94%
Buy	62.00p
Sell	60.00p

Last Trade:	Sell 2,000.00 at 60.50p
Day's Volume:	5,833
Last Close:	61.00p
Open:	63.50p
ISIN:	GB00B13YVN56

Day's Range	61.00p - 63.50p
52wk Range:	55.50p - 96.50p
Market Capitalisation:	£17.34m
VWAP:	61.82576p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Sell*	2,000	60.50p	Ordinary	15:06:47 - 23-Mar-26
Unknown*	0	63.00p	SI Trade	10:36:23 - 23-Mar-26
Buy*	7	63.00p	SI Trade	10:36:23 - 23-Mar-26
Sell*	11	60.00p	SI Trade	08:53:45 - 23-Mar-26
Buy*	2	65.00p	SI Trade	08:53:45 - 23-Mar-26
Sell*	190	62.00p	Ordinary	08:37:56 - 23-Mar-26
Sell*	3,623	62.55p	Ordinary	08:04:26 - 23-Mar-26
Buy*	80	65.00p	Ordinary	15:38:09 - 20-Mar-26
Buy*	2	65.00p	Ordinary	12:22:58 - 20-Mar-26
Unknown*	0	65.00p	SI Trade	09:33:50 - 20-Mar-26

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	63.50	63.50	61.00	61.00	5,833
20th Mar 2026 (Fri)	63.50	63.50	63.50	63.50	517
19th Mar 2026 (Thu)	66.00	66.00	63.50	63.50	31,047
18th Mar 2026 (Wed)	66.00	66.00	66.00	66.00	5,020
17th Mar 2026 (Tue)	66.00	66.00	66.00	66.00	2,516
16th Mar 2026 (Mon)	66.00	66.00	66.00	66.00	7,649
13th Mar 2026 (Fri)	66.00	66.00	66.00	66.00	5
12th Mar 2026 (Thu)	65.50	66.00	65.50	66.00	11,000
11th Mar 2026 (Wed)	66.00	66.00	65.50	65.50	15,998
10th Mar 2026 (Tue)	66.00	66.00	66.00	66.00	7,500
9th Mar 2026 (Mon)	67.50	67.50	66.00	66.00	3,343
6th Mar 2026 (Fri)	69.00	69.00	67.50	67.50	73,856
5th Mar 2026 (Thu)	69.00	69.00	69.00	69.00	2,454
4th Mar 2026 (Wed)	69.00	69.00	69.00	69.00	14,602
3rd Mar 2026 (Tue)	70.50	70.50	69.00	69.00	14,598
2nd Mar 2026 (Mon)	67.50	70.50	67.50	70.50	43,904
27th Feb 2026 (Fri)	68.50	68.50	67.50	67.50	2,208
26th Feb 2026 (Thu)	67.50	67.50	67.50	67.50	667
25th Feb 2026 (Wed)	67.50	67.50	67.50	67.50	47
24th Feb 2026 (Tue)	67.50	67.50	67.50	67.50	9,833
23rd Feb 2026 (Mon)	67.50	67.50	67.50	67.50	5,184

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
20th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	USA Contract Win and Trading Update
27th Jan 2026 5:26 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 9:59 am	RNS	Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am	RNS	Interim Dividend
5th Dec 2025 7:00 am	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 7:00 am	RNS	Notification of Major Holdings
11th Nov 2025 7:00 am	RNS	Notification of Major Holdings

See more Vianet Grp regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18