Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 76.50p on 29-05-2025 at 17:30:08
Change 0.00p 0%
Buy 78.00p
Sell 75.00p
Buy / Sell VNET Shares
Last Trade: Sell 1.00 at 75.18p
Day's Volume: 2,001
Last Close: 76.50p
Open: 76.50p
ISIN: GB00B13YVN56
Day's Range 76.50p - 76.50p
52wk Range: 55.50p - 137.50p
Market Capitalisation: £22m
VWAP: 76.49934p
Shares in Issue: 29m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 75.18p Ordinary
08:34:07 - 29-May-25
Unknown* 2,000 76.50p Ordinary
08:17:17 - 29-May-25
Unknown* 25,000 75.00p SI Trade
16:24:55 - 28-May-25
Sell* 5,500 75.00p Ordinary
14:32:06 - 28-May-25
Sell* 576 75.60p Ordinary
11:50:59 - 28-May-25
Sell* 2,721 75.75p Ordinary
10:07:16 - 27-May-25
Buy* 1,800 76.70p Ordinary
12:20:43 - 23-May-25
Buy* 3,318 76.70p Ordinary
09:36:14 - 23-May-25
Buy* 2,000 76.70p Ordinary
08:58:56 - 23-May-25
Sell* 6 75.60p Ordinary
08:37:11 - 23-May-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 76.50 76.50 76.50 76.50 2,001
28th May 2025 (Wed) 76.50 76.50 76.50 76.50 31,076
27th May 2025 (Tue) 76.50 76.50 76.50 76.50 4,221
26th May 2025 (Mon) 76.70 76.70 76.70 76.70 0
23rd May 2025 (Fri) 76.00 76.50 76.00 76.50 9,502
22nd May 2025 (Thu) 76.00 76.00 76.00 76.00 3,213
21st May 2025 (Wed) 76.00 76.00 76.00 76.00 17,468
20th May 2025 (Tue) 76.00 76.00 76.00 76.00 10,050
19th May 2025 (Mon) 75.00 76.00 75.00 76.00 35,355
16th May 2025 (Fri) 79.00 79.00 75.00 75.00 46,899
15th May 2025 (Thu) 79.00 79.00 79.00 79.00 187
14th May 2025 (Wed) 79.00 79.00 79.00 79.00 3,200
13th May 2025 (Tue) 79.00 79.00 79.00 79.00 34,896
12th May 2025 (Mon) 76.00 79.00 76.00 79.00 37,029
9th May 2025 (Fri) 70.50 76.00 70.50 76.00 46,277
8th May 2025 (Thu) 71.50 70.00 70.00 70.00 31,016
7th May 2025 (Wed) 69.50 71.50 69.50 71.50 18,885
6th May 2025 (Tue) 67.50 69.50 67.50 69.50 63,416
5th May 2025 (Mon) 68.70 68.70 68.70 68.70 0
2nd May 2025 (Fri) 67.00 67.50 67.00 67.50 4,321
1st May 2025 (Thu) 67.00 67.00 67.00 67.00 2,000
30th Apr 2025 (Wed) 67.00 67.00 67.00 67.00 9,325
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
9th May 2025 11:00 am RNS Director/PDMR Shareholding
30th Apr 2025 2:06 pm RNS Investor Presentation via Investor Meet Company
24th Apr 2025 7:00 am RNS Trading Update and Notice of Results
17th Feb 2025 7:00 am RNS Transaction in Own Shares
3rd Feb 2025 3:06 pm RNS Transaction in Own Shares
3rd Feb 2025 7:00 am RNS Transaction in Own Shares
31st Jan 2025 10:21 am RNS Director Dealing and TVR
31st Jan 2025 10:17 am RNS Released in error:Share BuyBack and TVR
31st Jan 2025 7:00 am RNS Share Buyback and Total Voting Rights
30th Jan 2025 11:20 am RNS Director/PDMR Shareholding
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Jan 2025 16:02

Read More

IN BRIEF: Vianet signs monitoring technology deal with "global brewer"

15th Jan 2025 12:41

Vianet Group PLC - Stockton-on-Tees, England-based provider of retail sales and volume monitoring systems - Strikes agreement with an unnamed "global brewing industry leader" to deploy Vianet's draught beer monitoring system, Beverage Metrics, across the UK. The agreement, which Vianet says arose from its business relationship with Oxford Partnership, will see new installations of Beverage Metrics starting this quarter, Vianet's financial fourth quarter, and throughout financial 2026. It is expected to increase the number of Beverage Metrics installations in the UK by 5% in the next 18 months. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Vianet Grp news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered