Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 96.00p on 20-06-2025 at 18:30:08
Change 1.00p 1.05%
Buy 98.00p
Sell 94.00p
Buy / Sell VNET Shares
Last Trade: Buy 2,000.00 at 98.00p
Day's Volume: 6,722
Last Close: 96.00p
Open: 96.00p
ISIN: GB00B13YVN56
Day's Range 96.00p - 96.00p
52wk Range: 55.50p - 137.50p
Market Capitalisation: £28m
VWAP: 96.78055p
Shares in Issue: 29m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 98.00p Ordinary
16:20:31 - 20-Jun-25
Sell* 3,200 95.44p Ordinary
09:12:33 - 20-Jun-25
Sell* 2 95.44p Ordinary
08:52:17 - 20-Jun-25
Buy* 20 98.00p Ordinary
08:32:08 - 20-Jun-25
Buy* 1,500 98.00p Ordinary
08:05:42 - 20-Jun-25
Unknown* 2,000 95.00p Ordinary
16:26:45 - 19-Jun-25
Unknown* -2,000 95.00p Ordinary
Correction
16:26:45 - 19-Jun-25
Unknown* 2,000 95.00p Ordinary
16:26:45 - 19-Jun-25
Unknown* 8,000 95.00p Ordinary
16:24:45 - 19-Jun-25
Buy* 2,000 94.75p Ordinary
16:23:18 - 19-Jun-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 96.00 96.00 96.00 96.00 6,722
19th Jun 2025 (Thu) 94.00 95.00 94.00 95.00 46,093
18th Jun 2025 (Wed) 90.50 94.00 90.50 94.00 33,728
17th Jun 2025 (Tue) 90.50 90.50 90.50 90.50 150,257
16th Jun 2025 (Mon) 84.50 90.50 84.50 90.50 91,488
13th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 19,826
12th Jun 2025 (Thu) 83.50 84.50 83.50 84.50 28,697
11th Jun 2025 (Wed) 79.50 83.50 79.50 83.50 77,056
10th Jun 2025 (Tue) 76.00 79.50 76.00 79.50 92,212
9th Jun 2025 (Mon) 74.00 74.50 74.00 74.50 13,498
6th Jun 2025 (Fri) 76.50 76.50 74.00 74.00 37,742
5th Jun 2025 (Thu) 76.50 76.50 76.50 76.50 11,323
4th Jun 2025 (Wed) 76.50 76.50 76.50 76.50 5,131
3rd Jun 2025 (Tue) 76.50 76.50 76.50 76.50 2,725
2nd Jun 2025 (Mon) 76.50 76.50 76.50 76.50 3,000
30th May 2025 (Fri) 76.50 76.50 76.50 76.50 26,196
29th May 2025 (Thu) 76.50 76.50 76.50 76.50 2,001
28th May 2025 (Wed) 76.50 76.50 76.50 76.50 31,076
27th May 2025 (Tue) 76.50 76.50 76.50 76.50 4,221
26th May 2025 (Mon) 76.70 76.70 76.70 76.70 0
23rd May 2025 (Fri) 76.00 76.50 76.00 76.50 9,502
22nd May 2025 (Thu) 76.00 76.00 76.00 76.00 3,213
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 11:02 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Final Results
9th May 2025 11:00 am RNS Director/PDMR Shareholding
30th Apr 2025 2:06 pm RNS Investor Presentation via Investor Meet Company
24th Apr 2025 7:00 am RNS Trading Update and Notice of Results
17th Feb 2025 7:00 am RNS Transaction in Own Shares
3rd Feb 2025 3:06 pm RNS Transaction in Own Shares
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Jan 2025 16:02

Read More

IN BRIEF: Vianet signs monitoring technology deal with "global brewer"

15th Jan 2025 12:41

Vianet Group PLC - Stockton-on-Tees, England-based provider of retail sales and volume monitoring systems - Strikes agreement with an unnamed "global brewing industry leader" to deploy Vianet's draught beer monitoring system, Beverage Metrics, across the UK. The agreement, which Vianet says arose from its business relationship with Oxford Partnership, will see new installations of Beverage Metrics starting this quarter, Vianet's financial fourth quarter, and throughout financial 2026. It is expected to increase the number of Beverage Metrics installations in the UK by 5% in the next 18 months. Read More

See more Vianet Grp news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered