Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	70.50p on 02-10-2025 at 08:45:12
Change	0.50p 0.71%
Buy	72.00p
Sell	69.00p

Last Trade:	Unknown 11,420.00 at 70.00p
Day's Volume:	11,420
Last Close:	70.00p
Open:	70.50p
ISIN:	GB00B13YVN56

Day's Range	70.50p - 70.50p
52wk Range:	55.50p - 127.00p
Market Capitalisation:	£20.25m
VWAP:	70.00p
Shares in Issue:	28.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Unknown*	11,420	70.00p	Ordinary	08:05:49 - 02-Oct-25
Unknown*	2,500	70.00p	Ordinary	08:47:43 - 01-Oct-25
Unknown*	10,000	70.00p	Ordinary	16:31:35 - 30-Sep-25
Unknown*	5,155	70.00p	Ordinary	16:26:47 - 30-Sep-25
Unknown*	300	70.00p	Ordinary	16:23:58 - 30-Sep-25
Unknown*	14,207	68.00p	Ordinary	16:20:11 - 30-Sep-25
Sell*	5,000	69.10p	Ordinary	15:55:06 - 30-Sep-25
Unknown*	14,207	70.25p	Ordinary	15:52:17 - 30-Sep-25
Unknown*	10,000	70.00p	Ordinary	14:48:15 - 30-Sep-25
Sell*	5,320	69.00p	Ordinary	13:14:23 - 30-Sep-25

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2025 (Wed)	70.00	70.00	70.00	70.00	2,500
30th Sep 2025 (Tue)	73.00	73.00	70.00	70.00	78,374
29th Sep 2025 (Mon)	74.50	74.50	73.00	73.00	10,327
26th Sep 2025 (Fri)	78.00	78.00	74.50	74.50	30,684
25th Sep 2025 (Thu)	78.00	78.00	78.00	78.00	17,000
24th Sep 2025 (Wed)	78.00	78.00	78.00	78.00	7,062
23rd Sep 2025 (Tue)	78.00	78.00	78.00	78.00	0
22nd Sep 2025 (Mon)	78.00	78.00	78.00	78.00	9,968
19th Sep 2025 (Fri)	78.50	78.50	78.00	78.00	13,157
18th Sep 2025 (Thu)	78.50	78.50	78.50	78.50	2,946
17th Sep 2025 (Wed)	78.50	78.50	78.50	78.50	5,792
16th Sep 2025 (Tue)	78.50	78.50	78.50	78.50	1,654
15th Sep 2025 (Mon)	78.50	78.50	78.50	78.50	4,215
12th Sep 2025 (Fri)	78.50	78.50	78.50	78.50	2,565
11th Sep 2025 (Thu)	78.50	78.50	78.50	78.50	0
10th Sep 2025 (Wed)	78.50	78.50	78.50	78.50	22,453
9th Sep 2025 (Tue)	78.50	78.50	78.50	78.50	1,122
8th Sep 2025 (Mon)	78.50	78.50	78.50	78.50	0
5th Sep 2025 (Fri)	78.50	78.50	78.50	78.50	2,000
4th Sep 2025 (Thu)	78.50	78.50	78.50	78.50	10,075
3rd Sep 2025 (Wed)	78.50	78.50	78.50	78.50	0
2nd Sep 2025 (Tue)	78.50	78.50	78.50	78.50	0

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
26th Aug 2025 4:17 pm	RNS	Holding(s) in Company
29th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Jul 2025 12:21 pm	RNS	Result of AGM
16th Jul 2025 7:00 am	RNS	AGM Statement
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 11:02 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Vianet Grp regulatory news

FTSE 100 Latest

Value9,451.24

Change4.81