Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 83.00p on 01-08-2025 at 18:50:08
Change 0.00p 0%
Buy 84.00p
Sell 82.00p
Last Trade: Buy 26.00 at 83.82p
Day's Volume: 4,062
Last Close: 83.00p
Open: 83.00p
ISIN: GB00B13YVN56
Day's Range 83.00p - 83.00p
52wk Range: 55.50p - 133.00p
Market Capitalisation: £23.84m
VWAP: 82.61026p
Shares in Issue: 28.72m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 83.82p Ordinary
15:00:45 - 01-Aug-25
Sell* 3,726 82.50p Ordinary
14:58:52 - 01-Aug-25
Buy* 93 83.82p Ordinary
12:58:23 - 01-Aug-25
Buy* 217 83.84p Ordinary
08:02:46 - 01-Aug-25
Buy* 2,977 83.84p Ordinary
16:00:36 - 31-Jul-25
Unknown* 9,000 82.00p Ordinary
09:59:39 - 31-Jul-25
Sell* 6,000 84.00p Ordinary
14:51:04 - 30-Jul-25
Unknown* 5,000 85.00p Ordinary
10:59:07 - 30-Jul-25
Unknown* 10,000 84.40p Ordinary
10:05:33 - 30-Jul-25
Unknown* 7,950 84.00p Ordinary
15:16:27 - 29-Jul-25
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 83.00 83.00 83.00 83.00 4,062
31st Jul 2025 (Thu) 84.00 84.00 83.00 83.00 11,977
30th Jul 2025 (Wed) 84.50 85.00 84.00 84.00 21,000
29th Jul 2025 (Tue) 87.50 87.50 84.50 84.50 62,337
28th Jul 2025 (Mon) 90.50 90.50 87.00 87.00 64,937
25th Jul 2025 (Fri) 90.50 90.50 90.50 90.50 3,500
24th Jul 2025 (Thu) 92.50 92.50 90.50 90.50 15,085
23rd Jul 2025 (Wed) 92.50 92.50 92.50 92.50 0
22nd Jul 2025 (Tue) 95.00 95.00 92.50 92.50 13,931
21st Jul 2025 (Mon) 96.00 96.00 95.00 95.00 26,430
18th Jul 2025 (Fri) 95.50 96.00 95.50 96.00 14,148
17th Jul 2025 (Thu) 95.50 95.50 95.50 95.50 4,011
16th Jul 2025 (Wed) 95.00 96.50 95.00 95.50 41,000
15th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 413
14th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 3,684
11th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 34,693
10th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 2,028
9th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 7,400
8th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 21,111
7th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 1,102
4th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 2,252
3rd Jul 2025 (Thu) 94.00 94.00 94.00 94.00 19,601
2nd Jul 2025 (Wed) 96.00 96.00 94.00 94.00 14,953
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Director/PDMR Shareholding
16th Jul 2025 12:21 pm RNS Result of AGM
16th Jul 2025 7:00 am RNS AGM Statement
14th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 11:02 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Final Results
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Jan 2025 16:02

Read More

See more Vianet Grp news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered