| Price | 2,620.00p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,700.00p |
| Sell | 2,540.00p |
| Last Trade: | Unknown 395.00 at 2,580.00p |
| Day's Volume: | 1,016 |
| Last Close: | 2,620.00p |
| Open: | 2,620.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,620.00p - 2,620.00p |
| 52wk Range: | 1,850.00p - 2,700.00p |
| Market Capitalisation: | £57.64m |
| VWAP: | 2,580.85531p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 2,580.00p | Ordinary |
12:20:27 - 27-Mar-26 |
| Unknown* | 500 | 2,580.00p | Negotiated Trade |
10:32:37 - 27-Mar-26 |
| Sell* | 110 | 2,580.00p | Ordinary |
10:03:12 - 27-Mar-26 |
| Buy* | 11 | 2,659.00p | Ordinary |
09:40:22 - 27-Mar-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 4 | 2,700.00p | Ordinary |
13:50:40 - 26-Mar-26 |
| Sell* | 1 | 2,540.00p | Ordinary |
08:00:47 - 26-Mar-26 |
| Unknown* | 3,389 | 2,580.00p | SI Trade |
16:30:55 - 25-Mar-26 |
| Unknown* | 1,000 | 2,580.00p | Negotiated Trade |
14:25:07 - 25-Mar-26 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
