| Price | 2,160.00p on 13-07-2026 at 16:30:01 |
|---|---|
| Change | -20.00p -0.92% |
| Buy | 2,200.00p |
| Sell | 2,120.00p |
| Last Trade: | Sell 923.00 at 2,128.08p |
| Day's Volume: | 2,660 |
| Last Close: | 2,160.00p |
| Open: | 2,180.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,160.00p - 2,180.00p |
| 52wk Range: | 2,000.00p - 2,700.00p |
| Market Capitalisation: | £47.30m |
| VWAP: | 2,125.70514p |
| Shares in Issue: | 2.19m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | 2,128.08p | Negotiated Trade |
16:31:33 - 13-Jul-26 |
| Sell* | 150 | 2,128.08p | Negotiated Trade |
15:39:40 - 13-Jul-26 |
| Sell* | 387 | 2,128.08p | Negotiated Trade |
15:13:00 - 13-Jul-26 |
| Sell* | 386 | 2,128.08p | Negotiated Trade |
14:53:22 - 13-Jul-26 |
| Sell* | 50 | 2,158.00p | Ordinary |
14:36:01 - 13-Jul-26 |
| Sell* | 78 | 2,124.00p | Ordinary |
13:07:56 - 13-Jul-26 |
| Sell* | 316 | 2,100.00p | Ordinary |
11:45:03 - 13-Jul-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:52:54 - 13-Jul-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:52:54 - 13-Jul-26 |
| Sell* | 1 | 2,120.00p | SI Trade |
10:52:54 - 13-Jul-26 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Result of AGM |
| 21st May 2026 10:30 am | RNS | Posting of Annual Report and Notice of AGM |
| 20th May 2026 7:00 am | RNS | Holding(s) in Company |
| 18th May 2026 9:41 am | RNS | Holding(s) in Company |
| 15th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Final Results |
| 7th May 2026 3:09 pm | RNS | Holding(s) in Company |
| 7th May 2026 3:08 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |