| Price | 1,880.00p on 08-05-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell VLE Shares | |
| Last Trade: | Sell 20.00 at 1,873.00p |
| Day's Volume: | 0 |
| Last Close: | 1,880.00p |
| Open: | 0.00p |
| ISIN: | GB0032302688 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,250.00p - 1,940.00p |
| Market Capitalisation: | £42m |
| VWAP: | 0.00p |
| Shares in Issue: | 2m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,873.00p | Ordinary |
11:32:44 - 07-May-25 |
| Buy* | 5 | 1,943.00p | Ordinary |
14:55:04 - 06-May-25 |
| Buy* | 52 | 1,950.00p | Ordinary |
12:37:00 - 06-May-25 |
| Unknown* | 515 | 1,939.00p | Ordinary |
16:09:35 - 02-May-25 |
| Buy* | 25 | 1,882.00p | Ordinary |
09:15:24 - 02-May-25 |
| Buy* | 51 | 1,882.00p | Ordinary |
09:01:39 - 01-May-25 |
| Unknown* | 1,039 | 1,923.248p | Negotiated Trade |
14:21:15 - 30-Apr-25 |
| Sell* | 102 | 1,871.00p | Ordinary |
09:16:13 - 30-Apr-25 |
| Sell* | 6 | 1,855.00p | Ordinary |
08:27:16 - 29-Apr-25 |
| Unknown* | 1,000 | 1,903.00p | Negotiated Trade |
10:18:40 - 28-Apr-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:25 pm | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:00 pm | RNS | Result of AGM |
| 11th Jun 2024 7:00 am | RNS | Transaction in Own Shares |
