Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volvere (VLE) Share Price

Intraday
Historical

Price	2,410.00p on 03-06-2026 at 17:55:11
Change	-130.00p -5.12%
Buy	2,440.00p
Sell	2,380.00p

Last Trade:	Sell 100.00 at 2,400.00p
Day's Volume:	1,203
Last Close:	2,410.00p
Open:	2,500.00p
ISIN:	GB0032302688

Day's Range	2,410.00p - 2,500.00p
52wk Range:	2,000.00p - 2,700.00p
Market Capitalisation:	£53.02m
VWAP:	2,404.73815p
Shares in Issue:	2.20m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volvere (VLE) Latest Trades
Sell*	100	2,400.00p	Ordinary	16:23:42 - 03-Jun-26
Sell*	100	2,400.00p	Ordinary	16:23:35 - 03-Jun-26
Sell*	100	2,400.00p	Ordinary	16:23:33 - 03-Jun-26
Sell*	100	2,400.00p	Ordinary	16:22:50 - 03-Jun-26
Buy*	3	2,460.00p	SI Trade	14:21:44 - 03-Jun-26
Sell*	4	2,400.00p	SI Trade	14:21:44 - 03-Jun-26
Sell*	500	2,402.00p	Ordinary	14:20:33 - 03-Jun-26
Sell*	218	2,410.00p	Ordinary	13:50:12 - 03-Jun-26
Buy*	10	2,474.00p	Ordinary	11:25:27 - 03-Jun-26
Sell*	65	2,420.00p	Ordinary	09:31:08 - 03-Jun-26

See more Volvere trades

Volvere (VLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	2,560.00	2,540.00	2,540.00	2,540.00	2,094
1st Jun 2026 (Mon)	2,630.00	2,630.00	2,560.00	2,570.00	914
29th May 2026 (Fri)	2,650.00	2,650.00	2,630.00	2,630.00	2,000
28th May 2026 (Thu)	2,650.00	2,650.00	2,650.00	2,650.00	6
27th May 2026 (Wed)	2,670.00	2,670.00	2,650.00	2,650.00	2,667
26th May 2026 (Tue)	2,670.00	2,670.00	2,670.00	2,670.00	555
25th May 2026 (Mon)	2,670.00	2,670.00	2,670.00	2,670.00	0
22nd May 2026 (Fri)	2,670.00	2,670.00	2,670.00	2,670.00	1,052
21st May 2026 (Thu)	2,640.00	2,660.00	2,660.00	2,660.00	11,334
20th May 2026 (Wed)	2,640.00	2,640.00	2,640.00	2,640.00	1,562
19th May 2026 (Tue)	2,570.00	2,640.00	2,570.00	2,640.00	21,616
18th May 2026 (Mon)	2,550.00	2,570.00	2,550.00	2,570.00	2,843
15th May 2026 (Fri)	2,650.00	2,640.00	2,530.00	2,600.00	109,850
14th May 2026 (Thu)	2,650.00	2,640.00	2,640.00	2,640.00	1,455
13th May 2026 (Wed)	2,650.00	2,650.00	2,650.00	2,650.00	981
12th May 2026 (Tue)	2,650.00	2,650.00	2,650.00	2,650.00	483
11th May 2026 (Mon)	2,650.00	2,650.00	2,650.00	2,650.00	1,461
8th May 2026 (Fri)	2,650.00	2,650.00	2,650.00	2,650.00	1,434
7th May 2026 (Thu)	2,650.00	2,650.00	2,650.00	2,650.00	765
6th May 2026 (Wed)	2,650.00	2,650.00	2,650.00	2,650.00	485
5th May 2026 (Tue)	2,650.00	2,650.00	2,650.00	2,650.00	350
4th May 2026 (Mon)	2,650.00	2,650.00	2,650.00	2,650.00	0

See more Volvere price history

Date	Source	Headline
Volvere (VLE) Regulatory News
21st May 2026 10:30 am	RNS	Posting of Annual Report and Notice of AGM
20th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 9:41 am	RNS	Holding(s) in Company
15th May 2026 3:30 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Final Results
7th May 2026 3:09 pm	RNS	Holding(s) in Company
7th May 2026 3:08 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results
18th Feb 2026 5:00 pm	RNS	Holding(s) in Company

See more Volvere regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21