Volvere Share Price (VLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,550.00on 05-06-2020 at 16:30:00
Change 50.00 3.33%
Buy 1,600.00
Sell 1,500.00
Buy / Sell VLE Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 1,550.00p
Day's Volume: 5,230
Last Close: 1,500.00p
Open: 1,500.00p
ISIN: GB0032302688
Day's Range 1,500.00p - 1,560.00p
52wk Range: 1,050.00p - 1,560.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Volvere (VLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5001,550.00Ordinary
17:06:11 - 05-Jun-20
Buy*1,0001,585.00Ordinary
Delayed publication
14:02:54 - 05-Jun-20
Buy*3781,585.00Ordinary
16:02:16 - 05-Jun-20
Buy*951,565.00Ordinary
15:49:41 - 05-Jun-20
Buy*631,565.00Ordinary
14:13:10 - 05-Jun-20
Buy*1591,565.00Ordinary
13:36:47 - 05-Jun-20
Buy*1271,565.00Ordinary
11:55:59 - 05-Jun-20
Sell*5001,547.50Ordinary
Delayed publication
09:07:00 - 05-Jun-20
Sell*3001,508.50Ordinary
09:26:18 - 05-Jun-20
Sell*3001,524.00Ordinary
09:23:16 - 05-Jun-20

Share Price History for Volvere

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,525.001,525.001,500.001,500.00
3rd Jun 2020 (Wed)1,525.001,525.001,525.001,525.00
2nd Jun 2020 (Tue)1,470.001,525.001,470.001,525.00
1st Jun 2020 (Mon)1,460.001,470.001,460.001,470.00
29th May 2020 (Fri)1,400.001,475.001,400.001,375.00
28th May 2020 (Thu)1,375.001,375.001,375.001,375.00
27th May 2020 (Wed)1,375.001,375.001,375.001,375.00
26th May 2020 (Tue)1,400.001,400.001,375.001,375.00
25th May 2020 (Mon)00.000.001,400.00
22nd May 2020 (Fri)1,400.001,400.001,400.001,400.00
21st May 2020 (Thu)1,400.001,400.001,400.001,400.00
20th May 2020 (Wed)1,400.001,400.001,400.001,400.00
19th May 2020 (Tue)1,400.001,400.001,400.001,400.00
18th May 2020 (Mon)1,400.001,400.001,400.001,400.00
15th May 2020 (Fri)1,370.001,385.001,370.001,385.00
14th May 2020 (Thu)1,370.001,370.001,370.001,370.00
13th May 2020 (Wed)1,370.001,370.001,370.001,370.00
12th May 2020 (Tue)1,370.001,370.001,370.001,370.00
11th May 2020 (Mon)1,350.001,370.001,350.001,370.00
8th May 2020 (Fri)00.000.001,350.00
7th May 2020 (Thu)1,340.001,350.001,340.001,350.00
6th May 2020 (Wed)1,335.001,340.001,335.001,340.00

News about Volvere (VLE)

Volvere ekes out small profit on stronger Shire Food sales

News - Friday, May 29, 2020

Growth and turnaround investor Volvere swung to a small annual profit, buoyed by......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered