| Price | 2,620.00p on 14-04-2026 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,700.00p |
| Sell | 2,540.00p |
| Last Trade: | Buy 42.00 at 2,648.80p |
| Day's Volume: | 386 |
| Last Close: | 2,620.00p |
| Open: | 2,620.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,620.00p - 2,620.00p |
| 52wk Range: | 1,880.00p - 2,700.00p |
| Market Capitalisation: | £57.64m |
| VWAP: | 2,574.65285p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 2,648.80p | Ordinary |
16:27:50 - 14-Apr-26 |
| Sell* | 197 | 2,565.60p | Ordinary |
15:33:53 - 14-Apr-26 |
| Sell* | 27 | 2,565.60p | Ordinary |
13:44:44 - 14-Apr-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:15:12 - 14-Apr-26 |
| Sell* | 120 | 2,565.60p | Ordinary |
10:05:51 - 14-Apr-26 |
| Sell* | 79 | 2,565.60p | Ordinary |
10:29:16 - 13-Apr-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:48:25 - 13-Apr-26 |
| Sell* | 14 | 2,552.00p | Ordinary |
09:17:56 - 13-Apr-26 |
| Sell* | 1 | 2,552.00p | Ordinary |
08:07:14 - 13-Apr-26 |
| Unknown* | 1,000 | 2,556.00p | Ordinary |
16:26:26 - 10-Apr-26 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
