| Price | 2,240.00p on 16-09-2025 at 15:51:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,240.00p |
| Sell | 2,140.00p |
| Last Trade: | Sell 2,950.00 at 2,170.11p |
| Day's Volume: | 4,951 |
| Last Close: | 2,190.00p |
| Open: | 2,190.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,190.00p - 2,190.00p |
| 52wk Range: | 1,500.00p - 2,360.00p |
| Market Capitalisation: | £48.27m |
| VWAP: | 2,186.75329p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,950 | 2,170.11p | Negotiated Trade |
16:32:19 - 16-Sep-25 |
| Buy* | 44 | 2,230.00p | Ordinary |
15:27:23 - 16-Sep-25 |
| Buy* | 24 | 2,230.00p | Ordinary |
14:39:51 - 16-Sep-25 |
| Sell* | 2 | 2,170.11p | Negotiated Trade |
13:51:13 - 16-Sep-25 |
| Buy* | 100 | 2,230.00p | Ordinary |
13:02:34 - 16-Sep-25 |
| Unknown* | 629 | 2,239.00p | Negotiated Trade |
11:23:50 - 16-Sep-25 |
| Sell* | 114 | 2,170.11p | Negotiated Trade |
10:53:49 - 16-Sep-25 |
| Buy* | 75 | 2,230.00p | Ordinary |
10:04:48 - 16-Sep-25 |
| Buy* | 1 | 2,230.00p | Ordinary |
10:01:13 - 16-Sep-25 |
| Buy* | 267 | 2,239.00p | Ordinary |
08:14:37 - 16-Sep-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
