| Price | 2,450.00p on 06-03-2026 at 19:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,500.00p |
| Sell | 2,400.00p |
| Last Trade: | Sell 51.00 at 2,420.00p |
| Day's Volume: | 1,353 |
| Last Close: | 2,450.00p |
| Open: | 2,450.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,450.00p - 2,450.00p |
| 52wk Range: | 1,795.00p - 2,700.00p |
| Market Capitalisation: | £53.90m |
| VWAP: | 2,457.01035p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,420.00p | Ordinary |
16:19:56 - 06-Mar-26 |
| Sell* | 1 | 2,420.00p | Ordinary |
12:03:18 - 06-Mar-26 |
| Unknown* | 300 | 2,400.00p | Ordinary |
09:18:19 - 06-Mar-26 |
| Sell* | 200 | 2,400.00p | Ordinary |
08:49:11 - 06-Mar-26 |
| Unknown* | 801 | 2,495.00p | Negotiated Trade |
08:20:35 - 06-Mar-26 |
| Unknown* | 89 | 2,450.00p | Ordinary |
13:46:47 - 05-Mar-26 |
| Unknown* | 782 | 2,450.00p | Negotiated Trade |
09:16:19 - 05-Mar-26 |
| Unknown* | 38 | 2,450.00p | Ordinary |
08:33:13 - 05-Mar-26 |
| Unknown* | 2 | 2,450.00p | Ordinary |
15:27:18 - 04-Mar-26 |
| Buy* | 94 | 2,494.00p | Ordinary |
15:03:43 - 04-Mar-26 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
