| Price | 2,080.00p on 02-09-2025 at 15:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,160.00p |
| Sell | 2,000.00p |
| Last Trade: | Buy 264.00 at 2,082.00p |
| Day's Volume: | 1,266 |
| Last Close: | 2,080.00p |
| Open: | 2,080.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,080.00p - 2,080.00p |
| 52wk Range: | 1,410.00p - 2,360.00p |
| Market Capitalisation: | £45.84m |
| VWAP: | 2,116.406p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 2,082.00p | Ordinary |
13:51:47 - 02-Sep-25 |
| Buy* | 251 | 2,082.00p | Ordinary |
11:43:19 - 02-Sep-25 |
| Unknown* | 723 | 2,140.00p | Negotiated Trade |
11:20:37 - 02-Sep-25 |
| Buy* | 28 | 2,140.00p | Ordinary |
10:11:46 - 02-Sep-25 |
| Buy* | 25 | 2,140.00p | Ordinary |
11:46:04 - 01-Sep-25 |
| Unknown* | 160 | 2,080.00p | Ordinary |
11:44:25 - 01-Sep-25 |
| Buy* | 100 | 2,120.00p | Ordinary |
08:31:16 - 01-Sep-25 |
| Buy* | 5 | 2,086.00p | Ordinary |
11:54:04 - 29-Aug-25 |
| Unknown* | 531 | 2,080.00p | Ordinary |
09:49:36 - 29-Aug-25 |
| Buy* | 41 | 2,086.00p | Ordinary |
09:02:17 - 29-Aug-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:25 pm | RNS | Transaction in Own Shares |
