| Price | 2,200.00p on 29-05-2025 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,240.00p |
| Sell | 2,160.00p |
| Buy / Sell VLE Shares | |
| Last Trade: | Buy 210.00 at 2,227.92p |
| Day's Volume: | 420 |
| Last Close: | 2,200.00p |
| Open: | 2,200.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,200.00p - 2,200.00p |
| 52wk Range: | 1,410.00p - 2,234.40p |
| Market Capitalisation: | £49m |
| VWAP: | 2,227.92p |
| Shares in Issue: | 2m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 2,227.92p | Suspected BUY Trade |
16:39:00 - 29-May-25 |
| Buy* | 5 | 2,227.92p | Suspected BUY Trade |
11:57:47 - 29-May-25 |
| Buy* | 5 | 2,227.92p | Suspected BUY Trade |
08:56:10 - 29-May-25 |
| Buy* | 101 | 2,229.5219p | Suspected BUY Trade |
16:45:17 - 28-May-25 |
| Buy* | 179 | 2,229.00p | Ordinary |
14:12:28 - 28-May-25 |
| Buy* | 179 | 2,229.00p | Ordinary |
13:34:51 - 28-May-25 |
| Buy* | 100 | 2,206.40p | Ordinary |
13:17:07 - 28-May-25 |
| Buy* | 66 | 2,231.92p | Suspected BUY Trade |
12:55:22 - 28-May-25 |
| Unknown* | 333 | 2,206.40p | Ordinary |
12:13:03 - 28-May-25 |
| Buy* | 89 | 2,233.00p | Ordinary |
08:54:17 - 28-May-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:25 pm | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:00 pm | RNS | Result of AGM |
