| Price | 2,450.00p on 28-10-2025 at 19:00:09 |
|---|---|
| Change | 80.00p 3.38% |
| Buy | 2,500.00p |
| Sell | 2,400.00p |
| Last Trade: | Buy 203.00 at 2,460.00p |
| Day's Volume: | 1,097 |
| Last Close: | 2,450.00p |
| Open: | 2,370.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,370.00p - 2,450.00p |
| 52wk Range: | 1,550.00p - 2,450.00p |
| Market Capitalisation: | £53.90m |
| VWAP: | 2,442.59982p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 2,460.00p | Ordinary |
16:23:45 - 28-Oct-25 |
| Buy* | 150 | 2,459.00p | Ordinary |
15:43:57 - 28-Oct-25 |
| Buy* | 150 | 2,459.00p | Ordinary |
15:42:58 - 28-Oct-25 |
| Buy* | 150 | 2,458.40p | Ordinary |
15:42:19 - 28-Oct-25 |
| Buy* | 150 | 2,458.40p | Ordinary |
15:42:19 - 28-Oct-25 |
| Buy* | 179 | 2,391.00p | Ordinary |
14:22:26 - 28-Oct-25 |
| Buy* | 40 | 2,440.00p | Ordinary |
09:30:44 - 28-Oct-25 |
| Buy* | 22 | 2,440.00p | Ordinary |
09:07:21 - 28-Oct-25 |
| Sell* | 199 | 2,365.00p | Ordinary |
10:13:19 - 27-Oct-25 |
| Buy* | 22 | 2,437.20p | Ordinary |
09:52:49 - 27-Oct-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
