| Price | 2,650.00p on 14-05-2026 at 18:05:11 |
|---|---|
| Change | -10.00p -0.38% |
| Buy | 2,700.00p |
| Sell | 2,600.00p |
| Last Trade: | Sell 241.00 at 2,640.00p |
| Day's Volume: | 1,455 |
| Last Close: | 2,640.00p |
| Open: | 2,650.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,640.00p - 2,640.00p |
| 52wk Range: | 1,980.00p - 2,700.00p |
| Market Capitalisation: | £58.08m |
| VWAP: | 2,644.4811p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 2,640.00p | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Buy* | 10 | 2,700.00p | Ordinary |
16:25:03 - 14-May-26 |
| Buy* | 100 | 2,674.00p | Ordinary |
16:20:33 - 14-May-26 |
| Unknown* | 760 | 2,632.00p | Ordinary |
15:49:30 - 14-May-26 |
| Buy* | 39 | 2,674.00p | Ordinary |
15:24:31 - 14-May-26 |
| Buy* | 18 | 2,674.00p | Ordinary |
14:25:24 - 14-May-26 |
| Buy* | 65 | 2,674.00p | Ordinary |
14:06:42 - 14-May-26 |
| Sell* | 25 | 2,631.00p | Ordinary |
14:06:18 - 14-May-26 |
| Buy* | 150 | 2,674.00p | Ordinary |
10:43:44 - 14-May-26 |
| Sell* | 47 | 2,631.00p | Ordinary |
09:08:28 - 14-May-26 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:09 pm | RNS | Holding(s) in Company |
| 7th May 2026 3:08 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 17th Mar 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 18th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
