Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volvere (VLE) Share Price

Intraday
Historical

Price	2,160.00p on 11-09-2026 at 18:35:11
Change	0.00p 0%
Buy	2,200.00p
Sell	2,120.00p

Last Trade:	Buy 184.00 at 2,170.00p
Day's Volume:	252
Last Close:	2,160.00p
Open:	2,160.00p
ISIN:	GB0032302688

Day's Range	2,160.00p - 2,160.00p
52wk Range:	2,020.00p - 2,700.00p
Market Capitalisation:	£47.30m
VWAP:	2,168.65079p
Shares in Issue:	2.19m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volvere (VLE) Latest Trades
Buy*	184	2,170.00p	Ordinary	12:53:22 - 11-Sep-26
Buy*	34	2,170.00p	Ordinary	12:52:49 - 11-Sep-26
Unknown*	34	2,160.00p	Ordinary	12:52:32 - 11-Sep-26
Sell*	235	2,128.80p	Ordinary	11:51:27 - 10-Sep-26
Unknown*	2,000	2,123.00p	Negotiated Trade	12:40:35 - 09-Sep-26
Unknown*	2,371	2,123.00p	Negotiated Trade	12:40:21 - 09-Sep-26
Buy*	26	2,200.00p	Ordinary	15:31:00 - 08-Sep-26
Unknown*	0	2,120.00p	SI Trade	15:37:19 - 07-Sep-26
Unknown*	0	2,120.00p	SI Trade	15:37:19 - 07-Sep-26
Buy*	22	2,190.00p	Ordinary	15:37:02 - 07-Sep-26

See more Volvere trades

Volvere (VLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2,160.00	2,160.00	2,160.00	2,160.00	252
10th Sep 2026 (Thu)	2,160.00	2,160.00	2,160.00	2,160.00	235
9th Sep 2026 (Wed)	2,160.00	2,160.00	2,160.00	2,160.00	4,371
8th Sep 2026 (Tue)	2,160.00	2,160.00	2,160.00	2,160.00	26
7th Sep 2026 (Mon)	2,150.00	2,160.00	2,150.00	2,160.00	98
4th Sep 2026 (Fri)	2,150.00	2,150.00	2,150.00	2,150.00	0
3rd Sep 2026 (Thu)	2,150.00	2,150.00	2,150.00	2,150.00	53
2nd Sep 2026 (Wed)	2,150.00	2,150.00	2,150.00	2,150.00	0
1st Sep 2026 (Tue)	2,150.00	2,150.00	2,150.00	2,150.00	17
31st Aug 2026 (Mon)	2,150.00	2,150.00	2,150.00	2,150.00	0
28th Aug 2026 (Fri)	2,120.00	2,150.00	2,120.00	2,150.00	468
27th Aug 2026 (Thu)	2,120.00	2,120.00	2,120.00	2,120.00	647
26th Aug 2026 (Wed)	2,120.00	2,120.00	2,120.00	2,120.00	261
25th Aug 2026 (Tue)	2,120.00	2,120.00	2,120.00	2,120.00	89
24th Aug 2026 (Mon)	2,070.00	2,110.00	2,070.00	2,070.00	2,278
21st Aug 2026 (Fri)	2,050.00	2,070.00	2,050.00	2,070.00	863
20th Aug 2026 (Thu)	2,050.00	2,060.00	2,060.00	2,060.00	1,126
19th Aug 2026 (Wed)	2,050.00	2,060.00	2,020.00	2,060.00	1,445
18th Aug 2026 (Tue)	2,050.00	2,050.00	2,040.00	2,050.00	172
17th Aug 2026 (Mon)	2,060.00	2,080.00	2,020.00	2,080.00	2,885
14th Aug 2026 (Fri)	2,090.00	2,020.00	2,020.00	2,020.00	6,078
13th Aug 2026 (Thu)	2,110.00	2,060.00	2,060.00	2,060.00	1,087
12th Aug 2026 (Wed)	2,110.00	2,110.00	2,080.00	2,110.00	2,430

See more Volvere price history

Date	Source	Headline
Volvere (VLE) Regulatory News
24th Aug 2026 3:45 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Result of AGM
21st May 2026 10:30 am	RNS	Posting of Annual Report and Notice of AGM
20th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 9:41 am	RNS	Holding(s) in Company
15th May 2026 3:30 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Final Results
7th May 2026 3:09 pm	RNS	Holding(s) in Company
7th May 2026 3:08 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results

See more Volvere regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52