| Price | 1,900.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 40.00p 2.15% |
| Buy | 1,950.00p |
| Sell | 1,850.00p |
| Buy / Sell VLE Shares | |
| Last Trade: | Buy 130.00 at 1,935.00p |
| Day's Volume: | 1,813 |
| Last Close: | 1,900.00p |
| Open: | 1,860.00p |
| ISIN: | GB0032302688 |
| Day's Range | 1,860.00p - 1,900.00p |
| 52wk Range: | 1,060.00p - 1,900.00p |
| Market Capitalisation: | £42m |
| VWAP: | 1,900.78709p |
| Shares in Issue: | 2m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Volvere (VLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 1,935.00p | Ordinary |
16:21:42 - 21-Feb-25 |
| Buy* | 51 | 1,935.00p | Ordinary |
15:44:49 - 21-Feb-25 |
| Buy* | 154 | 1,940.00p | Ordinary |
15:09:07 - 21-Feb-25 |
| Buy* | 145 | 1,940.00p | Ordinary |
14:55:42 - 21-Feb-25 |
| Buy* | 216 | 1,940.00p | Ordinary |
13:38:42 - 21-Feb-25 |
| Unknown* | 527 | 1,896.00p | Ordinary |
11:22:39 - 21-Feb-25 |
| Buy* | 77 | 1,915.00p | Ordinary |
12:04:58 - 21-Feb-25 |
| Sell* | 213 | 1,865.00p | Ordinary |
11:54:20 - 21-Feb-25 |
| Sell* | 300 | 1,843.00p | Ordinary |
09:35:38 - 21-Feb-25 |
