| Price | 2,080.00p on 12-08-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,160.00p |
| Sell | 2,000.00p |
| Last Trade: | Sell 14.00 at 2,075.00p |
| Day's Volume: | 122 |
| Last Close: | 2,080.00p |
| Open: | 2,080.00p |
| ISIN: | GB0032302688 |
| Day's Range | 2,080.00p - 2,080.00p |
| 52wk Range: | 1,410.00p - 2,360.00p |
| Market Capitalisation: | £45.84m |
| VWAP: | 2,083.85246p |
| Shares in Issue: | 2.20m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 2,075.00p | Ordinary |
13:45:09 - 12-Aug-25 |
| Buy* | 49 | 2,085.00p | Ordinary |
13:21:33 - 12-Aug-25 |
| Buy* | 54 | 2,085.00p | Ordinary |
09:02:39 - 12-Aug-25 |
| Buy* | 5 | 2,085.00p | Ordinary |
08:44:52 - 12-Aug-25 |
| Buy* | 63 | 2,085.00p | Ordinary |
10:34:12 - 11-Aug-25 |
| Unknown* | 407 | 2,085.10p | Ordinary |
10:23:42 - 11-Aug-25 |
| Buy* | 1 | 2,144.00p | Ordinary |
08:35:55 - 11-Aug-25 |
| Buy* | 128 | 2,085.10p | Ordinary |
08:35:05 - 07-Aug-25 |
| Buy* | 10 | 2,085.00p | Ordinary |
15:58:22 - 06-Aug-25 |
| Buy* | 100 | 2,081.50p | Ordinary |
13:18:08 - 06-Aug-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 5:15 pm | RNS | Result of AGM |
| 16th May 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:25 pm | RNS | Transaction in Own Shares |
