Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volvere (VLE) Share Price

Intraday
Historical

Price	2,300.00p on 20-06-2025 at 18:40:07
Change	0.00p 0%
Buy	2,360.00p
Sell	2,240.00p
Buy / Sell VLE Shares

Last Trade:	Unknown 861.00 at 2,315.00p
Day's Volume:	1,839
Last Close:	2,300.00p
Open:	2,300.00p
ISIN:	GB0032302688

Day's Range	2,280.00p - 2,300.00p
52wk Range:	1,410.00p - 2,300.00p
Market Capitalisation:	£51m
VWAP:	2,294.90756p
Shares in Issue:	2m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volvere (VLE) Latest Trades
Unknown*	861	2,315.00p	Ordinary	15:14:08 - 20-Jun-25
Sell*	44	2,246.00p	Ordinary	15:01:28 - 20-Jun-25
Buy*	100	2,318.00p	Ordinary	14:50:45 - 20-Jun-25
Sell*	260	2,261.60p	Ordinary	14:42:27 - 20-Jun-25
Buy*	45	2,320.00p	Ordinary	11:59:17 - 20-Jun-25
Buy*	129	2,320.00p	Ordinary	11:31:15 - 20-Jun-25
Unknown*	400	2,262.00p	Ordinary	10:30:31 - 20-Jun-25
Buy*	128	2,320.00p	Ordinary	13:58:40 - 19-Jun-25
Buy*	1	2,320.00p	Ordinary	13:23:31 - 19-Jun-25
Buy*	167	2,320.00p	Ordinary	10:16:24 - 19-Jun-25

See more Volvere trades

Volvere (VLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	2,300.00	2,300.00	2,280.00	2,300.00	1,839
19th Jun 2025 (Thu)	2,300.00	2,300.00	2,300.00	2,300.00	1,277
18th Jun 2025 (Wed)	2,300.00	2,300.00	2,300.00	2,300.00	291
17th Jun 2025 (Tue)	2,260.00	2,300.00	2,260.00	2,300.00	1,115
16th Jun 2025 (Mon)	2,260.00	2,260.00	2,260.00	2,260.00	12
13th Jun 2025 (Fri)	2,250.00	2,260.00	2,250.00	2,260.00	2,862
12th Jun 2025 (Thu)	2,230.00	2,250.00	2,230.00	2,250.00	834
11th Jun 2025 (Wed)	2,210.00	2,210.00	2,210.00	2,210.00	1,994
10th Jun 2025 (Tue)	2,180.00	2,210.00	2,180.00	2,210.00	1,403
9th Jun 2025 (Mon)	2,180.00	2,180.00	2,180.00	2,180.00	755
6th Jun 2025 (Fri)	2,200.00	2,200.00	2,180.00	2,180.00	2,524
5th Jun 2025 (Thu)	2,200.00	2,200.00	2,200.00	2,200.00	1,059
4th Jun 2025 (Wed)	2,200.00	2,200.00	2,200.00	2,200.00	94
3rd Jun 2025 (Tue)	2,200.00	2,200.00	2,200.00	2,200.00	362
2nd Jun 2025 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	2,174
30th May 2025 (Fri)	2,200.00	2,200.00	2,200.00	2,200.00	689
29th May 2025 (Thu)	2,200.00	2,200.00	2,200.00	2,200.00	420
28th May 2025 (Wed)	2,200.00	2,200.00	2,200.00	2,200.00	1,110
27th May 2025 (Tue)	2,200.00	2,200.00	2,200.00	2,200.00	5,521
26th May 2025 (Mon)	2,234.40	2,234.40	2,234.40	2,234.40	0
23rd May 2025 (Fri)	2,200.00	2,200.00	2,200.00	2,200.00	1,284
22nd May 2025 (Thu)	2,200.00	2,200.00	2,200.00	2,200.00	1,715

See more Volvere price history

Date	Source	Headline
Volvere (VLE) Regulatory News
16th May 2025 7:00 am	RNS	Final Results
26th Mar 2025 5:45 pm	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Trading Update and Notice of Final Results
25th Oct 2024 5:05 pm	RNS	Director/PDMR Shareholding
10th Oct 2024 1:10 pm	RNS	Holding(s) in Company
20th Sep 2024 7:00 am	RNS	Transaction in Own Shares
13th Sep 2024 7:00 am	RNS	Half-year Report
17th Jul 2024 9:45 am	RNS	Transaction in Own Shares
28th Jun 2024 6:25 pm	RNS	Transaction in Own Shares
28th Jun 2024 6:00 pm	RNS	Result of AGM

See more Volvere regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15