| Price | 1,900.00p on 16-04-2025 at 14:32:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,950.00p |
| Sell | 1,850.00p |
| Buy / Sell VLE Shares | |
| Last Trade: | Unknown 520.00 at 1,920.00p |
| Day's Volume: | 571 |
| Last Close: | 1,900.00p |
| Open: | 1,900.00p |
| ISIN: | GB0032302688 |
| Day's Range | 1,900.00p - 1,900.00p |
| 52wk Range: | 1,225.00p - 1,940.00p |
| Market Capitalisation: | £42m |
| VWAP: | 1,920.35637p |
| Shares in Issue: | 2m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Volvere (VLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 1,920.00p | Ordinary |
10:34:28 - 16-Apr-25 |
| Buy* | 51 | 1,923.99p | Ordinary |
08:04:41 - 16-Apr-25 |
| Sell* | 50 | 1,865.00p | Ordinary |
15:04:55 - 14-Apr-25 |
| Buy* | 180 | 1,928.00p | Ordinary |
13:42:20 - 14-Apr-25 |
| Buy* | 25 | 1,928.00p | Ordinary |
13:21:23 - 14-Apr-25 |
| Unknown* | 450 | 1,870.00p | Ordinary |
12:16:21 - 14-Apr-25 |
| Sell* | 130 | 1,870.00p | Ordinary |
11:08:49 - 14-Apr-25 |
| Sell* | 241 | 1,870.00p | Ordinary |
10:36:56 - 14-Apr-25 |
| Unknown* | 1,000 | 1,855.00p | Ordinary |
10:03:49 - 11-Apr-25 |
| Unknown* | 1,000 | 1,865.00p | Negotiated Trade |
09:52:19 - 11-Apr-25 |
Volvere (VLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 5:45 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 25th Oct 2024 5:05 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2024 1:10 pm | RNS | Holding(s) in Company |
| 20th Sep 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Sep 2024 7:00 am | RNS | Half-year Report |
| 17th Jul 2024 9:45 am | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:25 pm | RNS | Transaction in Own Shares |
| 28th Jun 2024 6:00 pm | RNS | Result of AGM |
| 11th Jun 2024 7:00 am | RNS | Transaction in Own Shares |
