Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volvere (VLE) Share Price

Intraday
Historical

Price	2,110.00p on 12-08-2026 at 18:15:09
Change	0.00p 0%
Buy	2,200.00p
Sell	2,020.00p

Last Trade:	Sell 220.00 at 2,020.00p
Day's Volume:	2,430
Last Close:	2,110.00p
Open:	2,110.00p
ISIN:	GB0032302688

Day's Range	2,080.00p - 2,110.00p
52wk Range:	2,000.00p - 2,700.00p
Market Capitalisation:	£46.21m
VWAP:	2,040.01605p
Shares in Issue:	2.19m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volvere (VLE) Latest Trades
Sell*	220	2,020.00p	Ordinary	16:08:08 - 12-Aug-26
Sell*	149	2,020.00p	Ordinary	15:51:53 - 12-Aug-26
Unknown*	972	2,029.00p	Ordinary	14:49:38 - 12-Aug-26
Sell*	157	2,029.00p	Ordinary	14:06:42 - 12-Aug-26
Sell*	86	2,029.00p	Ordinary	12:35:31 - 12-Aug-26
Sell*	590	2,080.00p	Uncrossing Trade	11:00:05 - 12-Aug-26
Sell*	50	2,029.00p	Ordinary	09:45:23 - 12-Aug-26
Sell*	206	2,029.00p	Ordinary	08:36:45 - 12-Aug-26
Sell*	174	2,029.00p	Ordinary	14:48:32 - 11-Aug-26
Sell*	400	2,080.00p	Uncrossing Trade	16:35:20 - 10-Aug-26

See more Volvere trades

Volvere (VLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	2,110.00	2,110.00	2,080.00	2,110.00	2,430
11th Aug 2026 (Tue)	2,110.00	2,110.00	2,110.00	2,110.00	174
10th Aug 2026 (Mon)	2,110.00	2,110.00	2,040.00	2,080.00	2,515
7th Aug 2026 (Fri)	2,110.00	2,100.00	2,100.00	2,100.00	4,050
6th Aug 2026 (Thu)	2,110.00	2,110.00	2,110.00	2,110.00	156
5th Aug 2026 (Wed)	2,110.00	2,110.00	2,110.00	2,110.00	556
4th Aug 2026 (Tue)	2,100.00	2,100.00	2,100.00	2,100.00	911
3rd Aug 2026 (Mon)	2,100.00	2,080.00	2,080.00	2,080.00	1,209
31st Jul 2026 (Fri)	2,100.00	2,100.00	2,100.00	2,100.00	3,820
30th Jul 2026 (Thu)	2,100.00	2,100.00	2,100.00	2,100.00	1,166
29th Jul 2026 (Wed)	2,120.00	2,120.00	2,100.00	2,100.00	1,889
28th Jul 2026 (Tue)	2,120.00	2,120.00	2,120.00	2,120.00	3,397
27th Jul 2026 (Mon)	2,150.00	2,150.00	2,120.00	2,120.00	1,337
24th Jul 2026 (Fri)	2,150.00	2,150.00	2,150.00	2,150.00	1,807
23rd Jul 2026 (Thu)	2,150.00	2,150.00	2,150.00	2,150.00	0
22nd Jul 2026 (Wed)	2,150.00	2,150.00	2,150.00	2,150.00	519
21st Jul 2026 (Tue)	2,120.00	2,150.00	2,120.00	2,150.00	2,268
20th Jul 2026 (Mon)	2,120.00	2,100.00	2,100.00	2,100.00	10,582
17th Jul 2026 (Fri)	2,150.00	2,150.00	2,120.00	2,120.00	3,464
16th Jul 2026 (Thu)	2,160.00	2,160.00	2,150.00	2,150.00	358
15th Jul 2026 (Wed)	2,160.00	2,160.00	2,160.00	2,160.00	240
14th Jul 2026 (Tue)	2,160.00	2,160.00	2,160.00	2,160.00	498
13th Jul 2026 (Mon)	2,180.00	2,180.00	2,160.00	2,160.00	2,660

See more Volvere price history

Date	Source	Headline
Volvere (VLE) Regulatory News
18th Jun 2026 7:00 am	RNS	Result of AGM
21st May 2026 10:30 am	RNS	Posting of Annual Report and Notice of AGM
20th May 2026 7:00 am	RNS	Holding(s) in Company
18th May 2026 9:41 am	RNS	Holding(s) in Company
15th May 2026 3:30 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Final Results
7th May 2026 3:09 pm	RNS	Holding(s) in Company
7th May 2026 3:08 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results
17th Mar 2026 7:00 am	RNS	Trading Update and Notice of Final Results

See more Volvere regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04