Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volvere (VLE) Share Price

Intraday
Historical

Price	2,500.00p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	2,600.00p
Sell	2,400.00p

Last Trade:	Buy 57.00 at 2,535.00p
Day's Volume:	0
Last Close:	2,500.00p
Open:	0.00p
ISIN:	GB0032302688

Day's Range	0.00p - 0.00p
52wk Range:	1,600.00p - 2,540.00p
Market Capitalisation:	£55.00m
VWAP:	0.00p
Shares in Issue:	2.20m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volvere (VLE) Latest Trades
Buy*	57	2,535.00p	Ordinary	11:07:20 - 24-Dec-25
Sell*	169	2,485.00p	Ordinary	12:57:06 - 23-Dec-25
Buy*	118	2,538.00p	Ordinary	08:57:21 - 23-Dec-25
Unknown*	400	2,538.00p	Ordinary	16:12:44 - 22-Dec-25
Buy*	23	2,538.00p	Ordinary	10:09:15 - 22-Dec-25
Unknown*	1,180	2,475.72p	Negotiated Trade	08:52:20 - 22-Dec-25
Sell*	50	2,485.00p	Ordinary	09:26:51 - 19-Dec-25
Sell*	20	2,484.00p	Ordinary	09:05:32 - 19-Dec-25
Unknown*	100	2,540.00p	Negotiated Trade	17:04:10 - 18-Dec-25
Buy*	100	2,540.00p	Suspected BUY Trade	11:08:13 - 18-Dec-25

See more Volvere trades

Volvere (VLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	2,500.00	2,500.00	2,500.00	2,500.00	0
24th Dec 2025 (Wed)	2,500.00	2,500.00	2,500.00	2,500.00	57
23rd Dec 2025 (Tue)	2,500.00	2,500.00	2,500.00	2,500.00	287
22nd Dec 2025 (Mon)	2,500.00	2,500.00	2,500.00	2,500.00	512
19th Dec 2025 (Fri)	2,500.00	2,500.00	2,500.00	2,500.00	70
18th Dec 2025 (Thu)	2,500.00	2,500.00	2,500.00	2,500.00	200
17th Dec 2025 (Wed)	2,500.00	2,500.00	2,500.00	2,500.00	515
16th Dec 2025 (Tue)	2,500.00	2,500.00	2,500.00	2,500.00	1,672
15th Dec 2025 (Mon)	2,500.00	2,500.00	2,500.00	2,500.00	482
12th Dec 2025 (Fri)	2,500.00	2,500.00	2,500.00	2,500.00	979
11th Dec 2025 (Thu)	2,450.00	2,500.00	2,450.00	2,500.00	951
10th Dec 2025 (Wed)	2,450.00	2,450.00	2,450.00	2,450.00	1,236
9th Dec 2025 (Tue)	2,450.00	2,450.00	2,450.00	2,450.00	0
8th Dec 2025 (Mon)	2,450.00	2,450.00	2,450.00	2,450.00	288
5th Dec 2025 (Fri)	2,450.00	2,450.00	2,450.00	2,450.00	0
4th Dec 2025 (Thu)	2,450.00	2,450.00	2,450.00	2,450.00	15
3rd Dec 2025 (Wed)	2,420.00	2,420.00	2,420.00	2,420.00	436
2nd Dec 2025 (Tue)	2,420.00	2,420.00	2,420.00	2,420.00	760
1st Dec 2025 (Mon)	2,420.00	2,420.00	2,420.00	2,420.00	0
28th Nov 2025 (Fri)	2,420.00	2,420.00	2,390.00	2,390.00	1,031
27th Nov 2025 (Thu)	2,420.00	2,420.00	2,420.00	2,420.00	51
26th Nov 2025 (Wed)	2,400.00	2,420.00	2,400.00	2,420.00	8

See more Volvere price history

Date	Source	Headline
Volvere (VLE) Regulatory News
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Half-year Report
26th Jun 2025 5:15 pm	RNS	Result of AGM
16th May 2025 7:00 am	RNS	Final Results
26th Mar 2025 5:45 pm	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Trading Update and Notice of Final Results
25th Oct 2024 5:05 pm	RNS	Director/PDMR Shareholding
10th Oct 2024 1:10 pm	RNS	Holding(s) in Company

See more Volvere regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54