Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	29.50p on 23-06-2026 at 17:55:12
Change	0.50p 1.72%
Buy	30.00p
Sell	29.00p

Last Trade:	Sell 3,448.00 at 29.00p
Day's Volume:	369,620
Last Close:	29.50p
Open:	29.00p
ISIN:	GB00BN33TR63

Day's Range	28.50p - 29.50p
52wk Range:	28.50p - 80.50p
Market Capitalisation:	£14.04m
VWAP:	28.62242p
Shares in Issue:	47.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	3,448	29.00p	Ordinary	15:17:09 - 23-Jun-26
Sell*	17,558	28.50p	Ordinary	14:26:37 - 23-Jun-26
Buy*	45	30.00p	SI Trade	14:26:23 - 23-Jun-26
Sell*	50	29.00p	Ordinary	11:40:50 - 23-Jun-26
Buy*	134	30.00p	Ordinary	10:59:28 - 23-Jun-26
Buy*	54	30.00p	SI Trade	10:59:27 - 23-Jun-26
Buy*	72	30.00p	SI Trade	10:59:27 - 23-Jun-26
Buy*	6	30.00p	SI Trade	10:59:27 - 23-Jun-26
Sell*	1,700	29.00p	Ordinary	09:33:59 - 23-Jun-26
Sell*	125	29.00p	Ordinary	09:24:29 - 23-Jun-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	29.00	29.00	29.00	29.00	3,446
19th Jun 2026 (Fri)	29.50	29.50	29.00	29.00	35,793
18th Jun 2026 (Thu)	29.50	29.50	29.50	29.50	17,463
17th Jun 2026 (Wed)	29.50	29.50	29.50	29.50	31,943
16th Jun 2026 (Tue)	29.50	29.50	29.50	29.50	52,953
15th Jun 2026 (Mon)	29.50	29.50	29.50	29.50	69,167
12th Jun 2026 (Fri)	23.50	31.00	29.00	29.00	184,126
11th Jun 2026 (Thu)	32.50	34.00	33.00	33.50	694,269
10th Jun 2026 (Wed)	35.50	35.50	32.50	32.50	286,288
9th Jun 2026 (Tue)	35.50	35.50	35.50	35.50	26,961
8th Jun 2026 (Mon)	36.50	36.50	35.50	35.50	67,311
5th Jun 2026 (Fri)	36.50	36.50	36.50	36.50	4,542
4th Jun 2026 (Thu)	36.50	36.50	36.50	36.50	0
3rd Jun 2026 (Wed)	36.50	36.50	36.50	36.50	4,332
2nd Jun 2026 (Tue)	36.50	36.50	36.50	36.50	2,579
1st Jun 2026 (Mon)	37.50	37.50	36.50	36.50	28,935
29th May 2026 (Fri)	37.50	37.50	37.50	37.50	8,940
28th May 2026 (Thu)	37.50	37.50	37.50	37.50	586
27th May 2026 (Wed)	38.00	38.00	37.50	37.50	20,237
26th May 2026 (Tue)	38.00	38.00	38.00	38.00	5,498
25th May 2026 (Mon)	38.00	38.00	38.00	38.00	0

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
12th Jun 2026 7:00 am	RNS	Trading Update
20th Apr 2026 11:24 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS-R	Launch of Mobile App
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00