Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 55.50p on 12-09-2025 at 11:40:10
Change 0.00p 0%
Buy 56.00p
Sell 55.00p
Last Trade: Sell 743.00 at 55.40p
Day's Volume: 7,380
Last Close: 55.50p
Open: 55.50p
ISIN: GB00BN33TR63
Day's Range 55.50p - 55.50p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £28.70m
VWAP: 55.24951p
Shares in Issue: 51.72m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 743 55.40p Ordinary
12:37:04 - 12-Sep-25
Sell* 2,706 55.425p Ordinary
09:25:47 - 12-Sep-25
Buy* 10 55.50p Ordinary
08:33:11 - 12-Sep-25
Sell* 3,861 55.10p Ordinary
08:00:28 - 12-Sep-25
Buy* 14 55.50p Ordinary
15:49:40 - 11-Sep-25
Buy* 3 55.50p Ordinary
12:36:44 - 11-Sep-25
Unknown* 11,800 55.00p Ordinary
11:01:43 - 11-Sep-25
Buy* 2 55.50p Ordinary
08:33:11 - 11-Sep-25
Buy* 1,801 55.50p Ordinary
11:29:48 - 10-Sep-25
Buy* 9,200 55.70p Ordinary
10:41:38 - 10-Sep-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 55.50 55.50 55.50 55.50 11,819
10th Sep 2025 (Wed) 55.50 55.50 55.50 55.50 11,901
9th Sep 2025 (Tue) 52.50 55.50 52.50 55.50 225,598
8th Sep 2025 (Mon) 52.50 52.50 52.50 52.50 84,158
5th Sep 2025 (Fri) 53.50 53.50 52.50 52.50 52,809
4th Sep 2025 (Thu) 55.50 55.50 54.50 54.50 27,962
3rd Sep 2025 (Wed) 56.00 56.00 56.00 56.00 140,969
2nd Sep 2025 (Tue) 59.50 59.50 54.50 56.00 122,532
1st Sep 2025 (Mon) 62.50 62.50 59.50 59.50 94,769
29th Aug 2025 (Fri) 64.00 64.00 62.50 62.50 145,736
28th Aug 2025 (Thu) 65.50 65.50 64.00 64.00 85,070
27th Aug 2025 (Wed) 66.50 68.50 65.50 65.50 91,821
26th Aug 2025 (Tue) 71.50 71.50 66.50 66.50 112,962
25th Aug 2025 (Mon) 71.50 71.50 71.50 71.50 0
22nd Aug 2025 (Fri) 72.00 72.00 71.50 71.50 1,652
21st Aug 2025 (Thu) 72.50 72.50 72.00 72.00 38,258
20th Aug 2025 (Wed) 74.00 74.00 72.50 72.50 47,759
19th Aug 2025 (Tue) 74.50 74.50 74.00 74.00 38,912
18th Aug 2025 (Mon) 74.50 74.50 74.50 74.50 89,863
15th Aug 2025 (Fri) 74.50 74.50 74.50 74.50 68,202
14th Aug 2025 (Thu) 80.50 80.50 74.25 74.50 388,910
13th Aug 2025 (Wed) 79.50 79.00 79.00 79.00 183,174
12th Aug 2025 (Tue) 71.00 79.00 71.00 79.00 196,517
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Transfer of Treasury Shares & Total Voting Rights
31st Jul 2025 7:00 am RNS FY25 Trading Update
5th Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 3:41 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Holding(s) in Company
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Virgin Wines plans share buyback and targets GBP100 million revenue

26th Mar 2025 10:28

(Alliance News) - Virgin Wines UK PLC on Wednesday said the new strategic plan it promised at the beginning of the year will see its cash pile applied to growth investments and a share buyback. Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,335.64
Change38.06

Login to your account

Forgot Password?

Not Registered