Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	60.00p on 16-02-2026 at 16:35:18
Change	0.00p 0%
Buy	61.00p
Sell	59.00p

Last Trade:	Sell 377.00 at 59.70p
Day's Volume:	19,115
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BN33TR63

Day's Range	60.00p - 60.00p
52wk Range:	35.20p - 80.50p
Market Capitalisation:	£29.69m
VWAP:	59.29312p
Shares in Issue:	49.48m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	377	59.70p	Ordinary	16:24:22 - 16-Feb-26
Sell*	620	59.04p	Ordinary	16:23:09 - 16-Feb-26
Buy*	393	61.00p	Ordinary	14:28:51 - 16-Feb-26
Unknown*	17,300	59.22p	Ordinary	14:18:54 - 16-Feb-26
Buy*	8	60.45p	Ordinary	12:45:02 - 16-Feb-26
Buy*	17	61.00p	SI Trade	11:11:56 - 16-Feb-26
Buy*	3	61.00p	SI Trade	11:11:56 - 16-Feb-26
Buy*	3	61.00p	SI Trade	11:11:56 - 16-Feb-26
Sell*	49	59.00p	SI Trade	11:11:56 - 16-Feb-26
Buy*	32	61.00p	SI Trade	11:11:56 - 16-Feb-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	60.00	60.00	60.00	60.00	19,115
13th Feb 2026 (Fri)	60.50	60.50	60.00	60.00	20,181
12th Feb 2026 (Thu)	60.50	60.50	60.50	60.50	33,396
11th Feb 2026 (Wed)	60.50	60.50	60.50	60.50	1
10th Feb 2026 (Tue)	60.50	60.50	60.50	60.50	0
9th Feb 2026 (Mon)	60.00	60.50	60.00	60.50	11,001
6th Feb 2026 (Fri)	60.00	60.00	60.00	60.00	1,712
5th Feb 2026 (Thu)	60.50	60.50	60.00	60.00	3,331
4th Feb 2026 (Wed)	61.00	61.00	60.50	60.50	31,492
3rd Feb 2026 (Tue)	61.00	61.00	61.00	61.00	3,757
2nd Feb 2026 (Mon)	61.00	63.00	63.00	63.00	30,729
30th Jan 2026 (Fri)	61.50	61.50	61.50	61.50	2,308
29th Jan 2026 (Thu)	61.50	61.50	61.50	61.50	5,062
28th Jan 2026 (Wed)	61.50	61.50	61.50	61.50	2,907
27th Jan 2026 (Tue)	61.50	61.50	61.50	61.50	9,896
26th Jan 2026 (Mon)	61.00	61.00	61.00	61.00	31,837
23rd Jan 2026 (Fri)	61.00	61.00	61.00	61.00	33,332
22nd Jan 2026 (Thu)	60.50	61.00	60.50	61.00	35,160
21st Jan 2026 (Wed)	61.50	61.50	61.00	61.00	28,665
20th Jan 2026 (Tue)	61.50	61.50	61.50	61.50	1,896
19th Jan 2026 (Mon)	61.50	61.50	61.50	61.50	54,506
16th Jan 2026 (Fri)	61.50	61.50	61.50	61.50	616

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34