Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	61.00p on 23-01-2026 at 13:00:25
Change	0.00p 0%
Buy	63.00p
Sell	59.00p

Last Trade:	Sell 1.00 at 59.00p
Day's Volume:	4,901
Last Close:	61.00p
Open:	61.00p
ISIN:	GB00BN33TR63

Day's Range	61.00p - 61.00p
52wk Range:	30.00p - 80.50p
Market Capitalisation:	£30.54m
VWAP:	60.28423p
Shares in Issue:	50.07m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	1	59.00p	SI Trade	12:51:15 - 23-Jan-26
Sell*	730	59.00p	SI Trade	12:51:15 - 23-Jan-26
Unknown*	0	63.00p	SI Trade	12:51:15 - 23-Jan-26
Buy*	2	63.00p	SI Trade	12:51:15 - 23-Jan-26
Sell*	150	59.00p	SI Trade	12:51:15 - 23-Jan-26
Unknown*	0	59.00p	SI Trade	12:51:15 - 23-Jan-26
Buy*	82	63.00p	SI Trade	12:51:15 - 23-Jan-26
Buy*	507	63.00p	SI Trade	12:51:15 - 23-Jan-26
Buy*	6	63.00p	SI Trade	12:51:15 - 23-Jan-26
Buy*	31	63.00p	SI Trade	12:51:15 - 23-Jan-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	61.00	61.00	61.00	61.00	4,901
22nd Jan 2026 (Thu)	60.50	61.00	60.50	61.00	35,160
21st Jan 2026 (Wed)	61.50	61.50	61.00	61.00	28,665
20th Jan 2026 (Tue)	61.50	61.50	61.50	61.50	1,896
19th Jan 2026 (Mon)	61.50	61.50	61.50	61.50	54,506
16th Jan 2026 (Fri)	61.50	61.50	61.50	61.50	616
15th Jan 2026 (Thu)	61.50	61.50	61.50	61.50	939
14th Jan 2026 (Wed)	61.50	61.50	61.50	61.50	5,047
13th Jan 2026 (Tue)	61.50	61.50	61.50	61.50	58,116
12th Jan 2026 (Mon)	61.50	61.50	61.50	61.50	31,684
9th Jan 2026 (Fri)	61.50	61.50	61.50	61.50	15,809
8th Jan 2026 (Thu)	61.50	61.50	61.50	61.50	9,711
7th Jan 2026 (Wed)	61.50	61.50	61.50	61.50	13,044
6th Jan 2026 (Tue)	63.50	61.50	60.00	60.00	121,488
5th Jan 2026 (Mon)	63.50	63.50	63.50	63.50	50,982
2nd Jan 2026 (Fri)	62.00	63.00	63.00	63.00	135,315
1st Jan 2026 (Thu)	61.50	61.50	61.50	61.50	0
31st Dec 2025 (Wed)	59.50	61.50	59.50	61.50	76,071
30th Dec 2025 (Tue)	59.25	59.50	59.25	59.50	110,725
29th Dec 2025 (Mon)	58.00	59.25	58.00	59.25	47,485
26th Dec 2025 (Fri)	58.00	58.00	58.00	58.00	0
25th Dec 2025 (Thu)	58.00	58.00	58.00	58.00	0
24th Dec 2025 (Wed)	58.00	58.25	58.00	58.00	57,154
23rd Dec 2025 (Tue)	54.50	58.00	56.00	57.75	83,974

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 4:45 pm	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,162.66

Change12.61