Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 25.50p on 15-09-2026 at 17:55:11
Change 0.00p 0%
Buy 26.00p
Sell 25.00p
Last Trade: Buy 14.00 at 27.00p
Day's Volume: 14
Last Close: 25.50p
Open: 25.50p
ISIN: GB00BN33TR63
Day's Range 25.50p - 26.00p
52wk Range: 25.50p - 63.50p
Market Capitalisation: £12.13m
VWAP: 27.00p
Shares in Issue: 47.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 27.00p SI Trade
09:20:11 - 15-Sep-26
Sell* 49 25.45p Ordinary
14:38:19 - 14-Sep-26
Sell* 8 25.00p Ordinary
08:34:06 - 14-Sep-26
Sell* 117 25.45p Ordinary
08:30:28 - 14-Sep-26
Sell* 609 25.00p Ordinary
15:21:39 - 11-Sep-26
Sell* 25,000 25.00p Ordinary
12:47:25 - 11-Sep-26
Sell* 694 25.00p Ordinary
15:44:44 - 10-Sep-26
Sell* 5 25.00p Ordinary
13:49:24 - 10-Sep-26
Buy* 119 26.00p Ordinary
13:42:07 - 10-Sep-26
Buy* 6 26.00p SI Trade
13:42:07 - 10-Sep-26
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 25.50 26.00 25.50 25.50 14
14th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 410
11th Sep 2026 (Fri) 25.50 25.50 25.50 25.50 25,609
10th Sep 2026 (Thu) 25.50 25.50 25.50 25.50 1,508
9th Sep 2026 (Wed) 25.50 25.50 25.50 25.50 730
8th Sep 2026 (Tue) 25.50 25.50 25.50 25.50 14,232
7th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 272
4th Sep 2026 (Fri) 25.50 25.50 25.50 25.50 4,343
3rd Sep 2026 (Thu) 25.50 25.50 25.50 25.50 1,802
2nd Sep 2026 (Wed) 25.50 25.50 25.50 25.50 1,469
1st Sep 2026 (Tue) 25.50 25.50 25.50 25.50 3,045
31st Aug 2026 (Mon) 25.50 25.50 25.50 25.50 0
28th Aug 2026 (Fri) 25.50 25.50 25.50 25.50 45,835
27th Aug 2026 (Thu) 27.00 27.00 25.50 25.50 148,186
26th Aug 2026 (Wed) 27.00 27.00 27.00 27.00 1,084
25th Aug 2026 (Tue) 27.00 27.00 27.00 27.00 25,159
24th Aug 2026 (Mon) 26.50 27.00 26.50 27.00 14,520
21st Aug 2026 (Fri) 26.50 26.50 26.50 26.50 9,719
20th Aug 2026 (Thu) 26.50 26.50 26.50 26.50 39,224
19th Aug 2026 (Wed) 26.50 26.50 26.50 26.50 1,408
18th Aug 2026 (Tue) 26.50 26.50 26.50 26.50 23,255
17th Aug 2026 (Mon) 26.50 27.00 27.00 27.00 5,805
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
17th Aug 2026 7:47 am RNS Grant of Options - Director/PDMR Shareholding
12th Jun 2026 7:00 am RNS Trading Update
20th Apr 2026 11:24 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Total Voting Rights
26th Mar 2026 7:00 am RNS-R Launch of Mobile App
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 3:23 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

Henry Boot's Origin lets further 404,100 square feet of new lettings

19th Aug 2026 17:30

(Alliance News) - Henry Boot PLC on Wednesday said its property investment and development arm has let more space across Origin, which it said reflected the depth of occupier demand in well-connected locations. Read More

Virgin Wines expects full-year consensus miss amid macro "pressure"

12th Jun 2026 12:00

(Alliance News) - Virgin Wines UK PLC on Friday announced plans to exit its Bolton warehouse early next year, having leased a new one in Preston, and issued guidance for its current financial year that was below consensus expectations. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: STV pins hopes on World Cup as ad revenue slumps

17th Mar 2026 13:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Virgin Wines news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered