Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 49.00p on 30-10-2025 at 19:40:08
Change -2.00p -3.92%
Buy 50.00p
Sell 48.00p
Last Trade: Unknown 13,459.00 at 48.50p
Day's Volume: 38,312
Last Close: 49.00p
Open: 51.00p
ISIN: GB00BN33TR63
Day's Range 49.00p - 50.50p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £25.40m
VWAP: 48.74251p
Shares in Issue: 51.84m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,459 48.50p Ordinary
15:43:46 - 30-Oct-25
Buy* 6 49.90p Ordinary
14:34:56 - 30-Oct-25
Buy* 6 49.90p Ordinary
14:06:18 - 30-Oct-25
Buy* 4 49.90p Ordinary
14:05:43 - 30-Oct-25
Buy* 4 49.864p Ordinary
14:05:22 - 30-Oct-25
Buy* 10 49.864p Ordinary
14:04:32 - 30-Oct-25
Buy* 10 49.864p Ordinary
14:04:15 - 30-Oct-25
Sell* 10,500 48.50p Ordinary
14:01:51 - 30-Oct-25
Buy* 20 49.50p Ordinary
14:00:42 - 30-Oct-25
Buy* 2 50.00p SI Trade
14:00:41 - 30-Oct-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 51.00 50.50 49.00 49.00 38,312
29th Oct 2025 (Wed) 51.00 51.00 51.00 51.00 2,975
28th Oct 2025 (Tue) 51.50 51.50 50.00 51.00 8,438
27th Oct 2025 (Mon) 51.50 51.50 50.00 51.50 12,779
24th Oct 2025 (Fri) 51.50 51.50 51.50 51.50 2,263
23rd Oct 2025 (Thu) 51.50 51.50 51.50 51.50 2,383
22nd Oct 2025 (Wed) 50.00 51.50 50.00 51.50 29,662
21st Oct 2025 (Tue) 49.50 49.50 48.80 48.80 203,235
20th Oct 2025 (Mon) 49.50 49.50 49.50 49.50 2,731
17th Oct 2025 (Fri) 50.50 49.00 49.00 49.00 41,646
16th Oct 2025 (Thu) 51.00 51.00 51.00 51.00 7,418
15th Oct 2025 (Wed) 51.00 51.00 50.00 51.00 4,470
14th Oct 2025 (Tue) 51.00 51.00 50.00 51.00 25,792
13th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 44,709
10th Oct 2025 (Fri) 51.00 51.00 51.00 51.00 16,270
9th Oct 2025 (Thu) 51.50 52.00 52.00 52.00 12,967
8th Oct 2025 (Wed) 49.50 51.00 49.50 51.00 673,239
7th Oct 2025 (Tue) 49.00 50.50 49.00 49.50 57,347
6th Oct 2025 (Mon) 49.00 49.50 49.00 49.00 36,489
3rd Oct 2025 (Fri) 48.50 51.00 51.00 51.00 31,463
2nd Oct 2025 (Thu) 48.00 48.50 48.00 48.50 16,134
1st Oct 2025 (Wed) 48.00 48.00 47.00 47.00 17,435
30th Sep 2025 (Tue) 47.50 50.00 48.00 48.00 30,592
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Annual Results
11th Sep 2025 7:00 am RNS Transfer of Treasury Shares & Total Voting Rights
31st Jul 2025 7:00 am RNS FY25 Trading Update
5th Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 3:41 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: System1 sees lower sales; Polarean mulls delist

22nd Oct 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Virgin Wines plans share buyback and targets GBP100 million revenue

26th Mar 2025 10:28

(Alliance News) - Virgin Wines UK PLC on Wednesday said the new strategic plan it promised at the beginning of the year will see its cash pile applied to growth investments and a share buyback. Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered