Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 57.00p on 30-06-2025 at 18:50:07
Change 0.00p 0%
Buy 59.00p
Sell 55.00p
Buy / Sell VINO Shares
Last Trade: Buy 3,000.00 at 58.56p
Day's Volume: 56,996
Last Close: 57.00p
Open: 57.00p
ISIN: GB00BN33TR63
Day's Range 57.00p - 61.00p
52wk Range: 30.00p - 70.00p
Market Capitalisation: £29m
VWAP: 58.88582p
Shares in Issue: 52m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 58.56p Ordinary
11:56:32 - 30-Jun-25
Buy* 90 58.56p Ordinary
11:39:14 - 30-Jun-25
Unknown* 25,000 58.60p Negotiated Trade
11:15:38 - 30-Jun-25
Sell* 8 55.20p Ordinary
11:05:34 - 30-Jun-25
Unknown* 17,178 58.20p Ordinary
11:02:40 - 30-Jun-25
Buy* 2 58.56p Ordinary
09:31:07 - 30-Jun-25
Buy* 10,000 61.00p Suspected BUY Trade
09:00:18 - 30-Jun-25
Buy* 5,154 58.20p Ordinary
13:23:45 - 27-Jun-25
Sell* 426 55.20p Ordinary
12:36:21 - 27-Jun-25
Sell* 7,757 55.72p Ordinary
11:28:28 - 27-Jun-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 57.00 61.00 57.00 57.00 56,996
27th Jun 2025 (Fri) 57.00 57.00 57.00 57.00 34,922
26th Jun 2025 (Thu) 57.00 57.00 57.00 57.00 2,389
25th Jun 2025 (Wed) 58.00 58.00 57.00 57.00 29,211
24th Jun 2025 (Tue) 58.00 58.00 58.00 58.00 41,394
23rd Jun 2025 (Mon) 61.00 61.00 58.00 58.00 114,280
20th Jun 2025 (Fri) 62.00 62.00 61.00 61.00 11,736
19th Jun 2025 (Thu) 66.50 66.50 62.00 62.00 52,884
18th Jun 2025 (Wed) 66.50 66.50 66.00 66.50 28,924
17th Jun 2025 (Tue) 67.00 67.00 66.50 66.50 27,805
16th Jun 2025 (Mon) 67.50 67.50 67.00 67.00 6,196
13th Jun 2025 (Fri) 68.00 68.00 67.50 67.50 25,415
12th Jun 2025 (Thu) 70.00 70.00 68.00 70.00 41,144
11th Jun 2025 (Wed) 68.00 68.00 68.00 68.00 47,696
10th Jun 2025 (Tue) 66.50 68.00 66.50 68.00 118,457
9th Jun 2025 (Mon) 64.50 69.00 66.50 66.50 30,734
6th Jun 2025 (Fri) 60.50 64.50 60.50 64.50 85,423
5th Jun 2025 (Thu) 60.50 62.00 62.00 62.00 5,862
4th Jun 2025 (Wed) 60.00 60.50 60.00 60.50 191,957
3rd Jun 2025 (Tue) 60.00 60.00 60.00 60.00 63,906
2nd Jun 2025 (Mon) 56.50 60.00 56.50 60.00 74,281
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 3:41 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Holding(s) in Company
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

Virgin Wines plans share buyback and targets GBP100 million revenue

26th Mar 2025 10:28

(Alliance News) - Virgin Wines UK PLC on Wednesday said the new strategic plan it promised at the beginning of the year will see its cash pile applied to growth investments and a share buyback. Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2025 13:43

Read More

IN BRIEF: Virgin Wines promises new growth and capital allocation plan

29th Jan 2025 12:22

Virgin Wines UK PLC - Norwich, England-based online wine retailer - Says revenue is flat but profit up sharply in the first half of its financial year, thanks to a strong sales performance during the key Christmas period. Virgin Wines says pretax profit in the six months that ended December 27 is GBP1.3 million, up 20% from GBP1.1 million a year before. Earnings before interest, tax, depreciation and amortisation is steady at GBP1.6 million. Revenue is flat at GBP34.1 million, compared to GBP34.3 million, but the company says operational efficiencies reduced its cost per case by 10% during the half year and by 5.4% in December alone. Read More

See more Virgin Wines news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered