Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	35.50p on 09-06-2026 at 17:35:12
Change	0.00p 0%
Buy	36.00p
Sell	35.00p

Last Trade:	Sell 25,000.00 at 35.00p
Day's Volume:	26,961
Last Close:	35.50p
Open:	35.50p
ISIN:	GB00BN33TR63

Day's Range	35.50p - 35.50p
52wk Range:	35.50p - 80.50p
Market Capitalisation:	£16.89m
VWAP:	35.01655p
Shares in Issue:	47.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	25,000	35.00p	Ordinary	16:17:38 - 09-Jun-26
Buy*	38	36.00p	SI Trade	11:45:44 - 09-Jun-26
Buy*	14	36.00p	SI Trade	11:45:44 - 09-Jun-26
Buy*	71	36.00p	Ordinary	11:45:44 - 09-Jun-26
Buy*	17	36.00p	SI Trade	11:45:44 - 09-Jun-26
Buy*	71	36.00p	Ordinary	11:43:59 - 09-Jun-26
Buy*	5	36.00p	SI Trade	11:43:59 - 09-Jun-26
Buy*	14	36.00p	SI Trade	11:43:59 - 09-Jun-26
Buy*	29	36.00p	SI Trade	11:43:59 - 09-Jun-26
Buy*	17	36.00p	SI Trade	11:43:59 - 09-Jun-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	36.50	36.50	35.50	35.50	67,311
5th Jun 2026 (Fri)	36.50	36.50	36.50	36.50	4,542
4th Jun 2026 (Thu)	36.50	36.50	36.50	36.50	0
3rd Jun 2026 (Wed)	36.50	36.50	36.50	36.50	4,332
2nd Jun 2026 (Tue)	36.50	36.50	36.50	36.50	2,579
1st Jun 2026 (Mon)	37.50	37.50	36.50	36.50	28,935
29th May 2026 (Fri)	37.50	37.50	37.50	37.50	8,940
28th May 2026 (Thu)	37.50	37.50	37.50	37.50	586
27th May 2026 (Wed)	38.00	38.00	37.50	37.50	20,237
26th May 2026 (Tue)	38.00	38.00	38.00	38.00	5,498
25th May 2026 (Mon)	38.00	38.00	38.00	38.00	0
22nd May 2026 (Fri)	39.00	39.00	38.00	38.00	11,558
21st May 2026 (Thu)	39.00	39.00	39.00	39.00	301
20th May 2026 (Wed)	39.00	39.00	39.00	39.00	298
19th May 2026 (Tue)	39.50	39.50	39.00	39.00	6,025
18th May 2026 (Mon)	39.50	39.50	39.50	39.50	15,949
15th May 2026 (Fri)	39.50	39.50	39.50	39.50	118
14th May 2026 (Thu)	39.50	39.50	39.50	39.50	1,911
13th May 2026 (Wed)	39.50	39.50	39.50	39.50	1,286
12th May 2026 (Tue)	40.50	40.90	39.50	39.50	21,574
11th May 2026 (Mon)	40.50	40.50	40.50	40.50	40,091

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
20th Apr 2026 11:24 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS-R	Launch of Mobile App
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Interim Results

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87