Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 58.00p on 24-12-2025 at 13:50:08
Change 0.25p 0.43%
Buy 59.00p
Sell 57.00p
Last Trade: Sell 4,850.00 at 57.10p
Day's Volume: 57,154
Last Close: 58.00p
Open: 58.00p
ISIN: GB00BN33TR63
Day's Range 58.00p - 58.25p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £29.21m
VWAP: 57.68158p
Shares in Issue: 50.36m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,850 57.10p Ordinary
08:41:40 - 24-Dec-25
Unknown* 11,000 57.60p Ordinary
08:33:25 - 24-Dec-25
Unknown* 11,000 57.60p Ordinary
08:27:07 - 24-Dec-25
Sell* 5,000 57.60p Ordinary
08:26:54 - 24-Dec-25
Sell* 5,000 57.74p Ordinary
08:21:54 - 24-Dec-25
Sell* 10,000 57.575p Ordinary
08:21:36 - 24-Dec-25
Sell* 240 57.50p SI Trade
08:11:31 - 24-Dec-25
Buy* 33 59.00p SI Trade
08:11:31 - 24-Dec-25
Buy* 10,000 58.26p Ordinary
08:11:20 - 24-Dec-25
Buy* 31 58.10p Ordinary
08:03:01 - 24-Dec-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 58.00 58.25 58.00 58.00 57,154
23rd Dec 2025 (Tue) 54.50 58.00 56.00 57.75 83,974
22nd Dec 2025 (Mon) 53.75 54.50 54.25 54.50 62,692
19th Dec 2025 (Fri) 53.75 53.75 53.75 53.75 83,213
18th Dec 2025 (Thu) 53.75 53.75 53.75 53.75 8,039
17th Dec 2025 (Wed) 53.75 54.00 53.75 54.00 51,617
16th Dec 2025 (Tue) 53.50 53.75 53.50 53.75 26,341
15th Dec 2025 (Mon) 53.50 53.50 53.50 53.50 32,479
12th Dec 2025 (Fri) 53.50 53.50 53.50 53.50 753
11th Dec 2025 (Thu) 53.50 53.50 53.50 53.50 20,347
10th Dec 2025 (Wed) 53.50 53.50 53.50 53.50 59,486
9th Dec 2025 (Tue) 52.75 53.50 53.00 53.50 28,415
8th Dec 2025 (Mon) 52.50 52.50 52.50 52.50 27,210
5th Dec 2025 (Fri) 52.50 52.50 52.50 52.50 97,336
4th Dec 2025 (Thu) 49.50 52.00 49.50 52.00 159,833
3rd Dec 2025 (Wed) 49.50 49.00 49.00 49.50 6,000
2nd Dec 2025 (Tue) 49.50 49.50 49.00 49.50 18,055
1st Dec 2025 (Mon) 49.50 49.50 49.50 49.50 104,609
28th Nov 2025 (Fri) 49.50 49.50 49.50 49.50 254,070
27th Nov 2025 (Thu) 49.50 49.50 49.50 49.50 11,333
26th Nov 2025 (Wed) 49.00 49.50 49.00 49.50 19,172
25th Nov 2025 (Tue) 49.00 49.00 49.00 49.00 86,031
24th Nov 2025 (Mon) 49.00 49.00 49.00 49.00 709
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 4:40 pm RNS Holding(s) in Company
10th Dec 2025 4:15 pm RNS Result of AGM & GM
10th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: System1 sees lower sales; Polarean mulls delist

22nd Oct 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered