Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 56.00p on 18-09-2025 at 16:45:10
Change 0.00p 0%
Buy 57.00p
Sell 55.00p
Last Trade: Sell 1,809.00 at 55.00p
Day's Volume: 7,196
Last Close: 56.00p
Open: 56.00p
ISIN: GB00BN33TR63
Day's Range 56.00p - 56.00p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £28.96m
VWAP: 55.37497p
Shares in Issue: 51.72m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,809 55.00p Ordinary
15:08:35 - 18-Sep-25
Sell* 5,383 55.50p Ordinary
09:55:35 - 18-Sep-25
Buy* 4 56.70p Ordinary
08:33:05 - 18-Sep-25
Buy* 18 56.70p Ordinary
16:05:11 - 17-Sep-25
Sell* 5,000 55.025p Ordinary
13:51:57 - 17-Sep-25
Sell* 2,140 55.50p Ordinary
13:51:14 - 17-Sep-25
Buy* 8 56.70p Ordinary
08:36:03 - 17-Sep-25
Buy* 876 57.00p Suspected BUY Trade
16:35:06 - 16-Sep-25
Unknown* 25,000 55.00p Negotiated Trade
15:35:14 - 16-Sep-25
Sell* 1,000 55.50p Ordinary
11:38:24 - 16-Sep-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 56.00 56.00 56.00 56.00 7,166
16th Sep 2025 (Tue) 56.00 57.00 57.00 57.00 28,795
15th Sep 2025 (Mon) 55.50 56.00 55.50 56.00 38,297
12th Sep 2025 (Fri) 55.50 55.50 55.50 55.50 7,390
11th Sep 2025 (Thu) 55.50 55.50 55.50 55.50 11,819
10th Sep 2025 (Wed) 55.50 55.50 55.50 55.50 11,901
9th Sep 2025 (Tue) 52.50 55.50 52.50 55.50 225,598
8th Sep 2025 (Mon) 52.50 52.50 52.50 52.50 84,158
5th Sep 2025 (Fri) 53.50 53.50 52.50 52.50 52,809
4th Sep 2025 (Thu) 55.50 55.50 54.50 54.50 27,962
3rd Sep 2025 (Wed) 56.00 56.00 56.00 56.00 140,969
2nd Sep 2025 (Tue) 59.50 59.50 54.50 56.00 122,532
1st Sep 2025 (Mon) 62.50 62.50 59.50 59.50 94,769
29th Aug 2025 (Fri) 64.00 64.00 62.50 62.50 145,736
28th Aug 2025 (Thu) 65.50 65.50 64.00 64.00 85,070
27th Aug 2025 (Wed) 66.50 68.50 65.50 65.50 91,821
26th Aug 2025 (Tue) 71.50 71.50 66.50 66.50 112,962
25th Aug 2025 (Mon) 71.50 71.50 71.50 71.50 0
22nd Aug 2025 (Fri) 72.00 72.00 71.50 71.50 1,652
21st Aug 2025 (Thu) 72.50 72.50 72.00 72.00 38,258
20th Aug 2025 (Wed) 74.00 74.00 72.50 72.50 47,759
19th Aug 2025 (Tue) 74.50 74.50 74.00 74.00 38,912
18th Aug 2025 (Mon) 74.50 74.50 74.50 74.50 89,863
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Transfer of Treasury Shares & Total Voting Rights
31st Jul 2025 7:00 am RNS FY25 Trading Update
5th Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 3:41 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Holding(s) in Company
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Virgin Wines plans share buyback and targets GBP100 million revenue

26th Mar 2025 10:28

(Alliance News) - Virgin Wines UK PLC on Wednesday said the new strategic plan it promised at the beginning of the year will see its cash pile applied to growth investments and a share buyback. Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered