Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	49.50p on 01-04-2026 at 11:00:16
Change	0.50p 1.02%
Buy	51.00p
Sell	48.00p

Last Trade:	Buy 352.00 at 51.00p
Day's Volume:	11,636
Last Close:	49.00p
Open:	49.00p
ISIN:	GB00BN33TR63

Day's Range	49.00p - 49.50p
52wk Range:	41.20p - 80.50p
Market Capitalisation:	£23.65m
VWAP:	49.32167p
Shares in Issue:	47.79m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Buy*	352	51.00p	Ordinary	10:58:06 - 01-Apr-26
Buy*	441	51.00p	Ordinary	10:34:50 - 01-Apr-26
Sell*	574	48.00p	Ordinary	08:32:06 - 01-Apr-26
Buy*	10,000	49.30p	Ordinary	08:21:58 - 01-Apr-26
Sell*	116	48.00p	Ordinary	08:02:34 - 01-Apr-26
Sell*	150	48.00p	SI Trade	08:02:32 - 01-Apr-26
Sell*	3	48.00p	SI Trade	08:02:32 - 01-Apr-26
Buy*	4,048	49.30p	Ordinary	16:28:07 - 31-Mar-26
Buy*	35	50.00p	SI Trade	08:20:48 - 31-Mar-26
Buy*	95	50.00p	Ordinary	08:20:45 - 31-Mar-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	49.00	49.00	49.00	49.00	7,209
30th Mar 2026 (Mon)	51.50	51.50	49.00	49.00	59,644
27th Mar 2026 (Fri)	52.50	52.50	51.50	51.50	3,300
26th Mar 2026 (Thu)	52.50	52.50	52.50	52.50	8,547
25th Mar 2026 (Wed)	52.50	52.50	52.50	52.50	601
24th Mar 2026 (Tue)	54.00	54.00	52.50	52.50	101,242
23rd Mar 2026 (Mon)	56.00	56.00	54.50	54.50	26,886
20th Mar 2026 (Fri)	56.00	56.00	56.00	56.00	2,830
19th Mar 2026 (Thu)	56.00	56.00	56.00	56.00	13,763
18th Mar 2026 (Wed)	56.00	56.00	56.00	56.00	6,674
17th Mar 2026 (Tue)	56.50	56.50	56.00	56.00	50,209
16th Mar 2026 (Mon)	56.50	56.50	56.50	56.50	2,449
13th Mar 2026 (Fri)	56.50	56.50	56.50	56.50	9,172
12th Mar 2026 (Thu)	56.50	56.50	56.50	56.50	44,787
11th Mar 2026 (Wed)	57.00	57.00	56.50	56.50	15,142
10th Mar 2026 (Tue)	56.50	56.50	56.50	56.50	23,755
9th Mar 2026 (Mon)	57.75	57.75	56.50	56.50	63,451
6th Mar 2026 (Fri)	59.00	59.00	57.75	57.75	87,059
5th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	105,745
4th Mar 2026 (Wed)	59.50	59.00	59.00	59.50	3,818
3rd Mar 2026 (Tue)	59.50	59.50	59.50	59.50	18,288
2nd Mar 2026 (Mon)	59.50	59.50	59.00	59.50	43,484

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
26th Mar 2026 7:00 am	RNS-R	Launch of Mobile App
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 4:06 pm	RNS	Holding(s) in Company

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,382.27

Change205.82