Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 71.50p on 22-08-2025 at 18:50:09
Change -0.50p -0.69%
Buy 72.00p
Sell 71.00p
Last Trade: Buy 69.00 at 71.95p
Day's Volume: 1,652
Last Close: 71.50p
Open: 72.00p
ISIN: GB00BN33TR63
Day's Range 71.50p - 72.00p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £36.98m
VWAP: 71.25487p
Shares in Issue: 51.72m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 71.95p Ordinary
16:04:42 - 22-Aug-25
Sell* 130 71.00p SI Trade
15:46:38 - 22-Aug-25
Sell* 1,000 71.00p SI Trade
15:46:38 - 22-Aug-25
Sell* 147 71.00p SI Trade
10:04:45 - 22-Aug-25
Sell* 30 71.00p SI Trade
10:04:45 - 22-Aug-25
Sell* 18 71.00p SI Trade
08:31:50 - 22-Aug-25
Sell* 13 71.00p SI Trade
08:31:50 - 22-Aug-25
Sell* 8 71.00p SI Trade
08:31:50 - 22-Aug-25
Buy* 237 72.50p Ordinary
08:04:52 - 22-Aug-25
Unknown* 10,000 71.10p SI Trade
16:27:33 - 21-Aug-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 72.50 72.50 72.00 72.00 38,258
20th Aug 2025 (Wed) 74.00 74.00 72.50 72.50 47,759
19th Aug 2025 (Tue) 74.50 74.50 74.00 74.00 38,912
18th Aug 2025 (Mon) 74.50 74.50 74.50 74.50 89,863
15th Aug 2025 (Fri) 74.50 74.50 74.50 74.50 68,202
14th Aug 2025 (Thu) 80.50 80.50 74.25 74.50 388,910
13th Aug 2025 (Wed) 79.50 79.00 79.00 79.00 183,174
12th Aug 2025 (Tue) 71.00 79.00 71.00 79.00 196,517
11th Aug 2025 (Mon) 66.50 71.50 69.00 71.00 176,055
8th Aug 2025 (Fri) 65.50 66.50 65.50 66.50 53,404
7th Aug 2025 (Thu) 64.50 65.50 64.50 65.50 91,731
6th Aug 2025 (Wed) 64.00 64.50 64.00 64.50 24,668
5th Aug 2025 (Tue) 64.50 64.00 64.00 64.00 150,932
4th Aug 2025 (Mon) 67.50 67.50 65.00 65.00 55,450
1st Aug 2025 (Fri) 62.00 68.00 67.50 67.50 144,074
31st Jul 2025 (Thu) 60.00 64.00 62.00 62.00 49,310
30th Jul 2025 (Wed) 58.50 58.50 58.50 58.50 10,576
29th Jul 2025 (Tue) 59.00 59.00 58.50 58.50 49,119
28th Jul 2025 (Mon) 59.00 59.00 58.50 59.00 10,595
25th Jul 2025 (Fri) 59.00 59.00 59.00 59.00 536
24th Jul 2025 (Thu) 59.00 59.00 59.00 59.00 5,020
23rd Jul 2025 (Wed) 60.00 61.00 61.00 61.00 27,323
22nd Jul 2025 (Tue) 60.50 62.00 62.00 62.00 25,160
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS FY25 Trading Update
5th Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 3:41 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Holding(s) in Company
14th May 2025 7:00 am RNS Transaction in Own Shares
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Virgin Wines plans share buyback and targets GBP100 million revenue

26th Mar 2025 10:28

(Alliance News) - Virgin Wines UK PLC on Wednesday said the new strategic plan it promised at the beginning of the year will see its cash pile applied to growth investments and a share buyback. Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered