Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	52.50p on 24-03-2026 at 19:40:09
Change	-2.00p -3.67%
Buy	53.00p
Sell	52.00p

Last Trade:	Unknown 25,000.00 at 51.00p
Day's Volume:	101,242
Last Close:	52.50p
Open:	54.00p
ISIN:	GB00BN33TR63

Day's Range	52.50p - 54.00p
52wk Range:	41.20p - 80.50p
Market Capitalisation:	£25.26m
VWAP:	52.33782p
Shares in Issue:	48.12m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Unknown*	25,000	51.00p	Negotiated Trade	16:02:40 - 24-Mar-26
Unknown*	27,211	53.00p	Negotiated Trade	15:09:02 - 24-Mar-26
Unknown*	17,263	52.011p	Ordinary	10:44:10 - 24-Mar-26
Sell*	10,000	53.00p	Ordinary	10:42:41 - 24-Mar-26
Sell*	2,500	53.00p	Ordinary	10:42:32 - 24-Mar-26
Unknown*	19,135	53.00p	Ordinary	10:38:37 - 24-Mar-26
Buy*	61	54.00p	SI Trade	08:52:44 - 24-Mar-26
Buy*	6	54.00p	SI Trade	08:52:44 - 24-Mar-26
Buy*	13	54.00p	SI Trade	08:52:44 - 24-Mar-26
Buy*	3	54.00p	SI Trade	08:52:44 - 24-Mar-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	54.00	54.00	52.50	52.50	101,242
23rd Mar 2026 (Mon)	56.00	56.00	54.50	54.50	26,886
20th Mar 2026 (Fri)	56.00	56.00	56.00	56.00	2,830
19th Mar 2026 (Thu)	56.00	56.00	56.00	56.00	13,763
18th Mar 2026 (Wed)	56.00	56.00	56.00	56.00	6,674
17th Mar 2026 (Tue)	56.50	56.50	56.00	56.00	50,209
16th Mar 2026 (Mon)	56.50	56.50	56.50	56.50	2,449
13th Mar 2026 (Fri)	56.50	56.50	56.50	56.50	9,172
12th Mar 2026 (Thu)	56.50	56.50	56.50	56.50	44,787
11th Mar 2026 (Wed)	57.00	57.00	56.50	56.50	15,142
10th Mar 2026 (Tue)	56.50	56.50	56.50	56.50	23,755
9th Mar 2026 (Mon)	57.75	57.75	56.50	56.50	63,451
6th Mar 2026 (Fri)	59.00	59.00	57.75	57.75	87,059
5th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	105,745
4th Mar 2026 (Wed)	59.50	59.00	59.00	59.50	3,818
3rd Mar 2026 (Tue)	59.50	59.50	59.50	59.50	18,288
2nd Mar 2026 (Mon)	59.50	59.50	59.00	59.50	43,484
27th Feb 2026 (Fri)	59.50	59.50	59.50	59.50	1,304
26th Feb 2026 (Thu)	59.50	59.50	59.50	59.50	1,797
25th Feb 2026 (Wed)	59.50	59.50	59.50	59.50	23,949

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 4:06 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Virgin Wines regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01