Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	28.50p on 08-07-2026 at 17:45:12
Change	0.00p 0%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 2,758.00 at 28.00p
Day's Volume:	2,758
Last Close:	28.50p
Open:	28.50p
ISIN:	GB00BN33TR63

Day's Range	28.50p - 28.50p
52wk Range:	28.50p - 80.50p
Market Capitalisation:	£13.56m
VWAP:	28.00p
Shares in Issue:	47.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	2,758	28.00p	Ordinary	10:17:12 - 08-Jul-26
Buy*	68	29.00p	SI Trade	16:01:58 - 07-Jul-26
Buy*	5	29.00p	SI Trade	16:01:58 - 07-Jul-26
Buy*	34	29.00p	SI Trade	16:01:58 - 07-Jul-26
Buy*	310	29.00p	Ordinary	13:44:50 - 07-Jul-26
Sell*	1,607	28.10p	Ordinary	12:22:59 - 07-Jul-26
Sell*	1,663	28.50p	Negotiated Trade	11:43:46 - 07-Jul-26
Sell*	1,663	28.50p	Negotiated Trade	11:43:39 - 07-Jul-26
Sell*	3,570	28.01p	Ordinary	08:38:08 - 07-Jul-26
Sell*	431	28.00p	Ordinary	08:34:11 - 07-Jul-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	28.50	28.50	28.50	28.50	11,488
6th Jul 2026 (Mon)	28.50	28.50	28.50	28.50	8,314
3rd Jul 2026 (Fri)	28.50	28.50	28.50	28.50	1,856
2nd Jul 2026 (Thu)	28.50	28.50	28.50	28.50	5,321
1st Jul 2026 (Wed)	28.50	28.50	28.50	28.50	22,919
30th Jun 2026 (Tue)	28.50	28.50	28.50	28.50	8,322
29th Jun 2026 (Mon)	28.50	28.50	28.50	28.50	10,301
26th Jun 2026 (Fri)	29.50	29.50	28.50	28.50	78,834
25th Jun 2026 (Thu)	29.50	29.50	29.50	29.50	13,818
24th Jun 2026 (Wed)	29.50	29.50	29.50	29.50	4,855
23rd Jun 2026 (Tue)	29.00	29.50	28.50	29.50	369,620
22nd Jun 2026 (Mon)	29.00	29.00	29.00	29.00	3,446
19th Jun 2026 (Fri)	29.50	29.50	29.00	29.00	35,793
18th Jun 2026 (Thu)	29.50	29.50	29.50	29.50	17,463
17th Jun 2026 (Wed)	29.50	29.50	29.50	29.50	31,943
16th Jun 2026 (Tue)	29.50	29.50	29.50	29.50	52,953
15th Jun 2026 (Mon)	29.50	29.50	29.50	29.50	69,167
12th Jun 2026 (Fri)	23.50	31.00	29.00	29.00	184,126
11th Jun 2026 (Thu)	32.50	34.00	33.00	33.50	694,269
10th Jun 2026 (Wed)	35.50	35.50	32.50	32.50	286,288
9th Jun 2026 (Tue)	35.50	35.50	35.50	35.50	26,961
8th Jun 2026 (Mon)	36.50	36.50	35.50	35.50	67,311

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
12th Jun 2026 7:00 am	RNS	Trading Update
20th Apr 2026 11:24 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS-R	Launch of Mobile App
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84