Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	56.50p on 09-03-2026 at 19:25:11
Change	-1.25p -2.16%
Buy	57.00p
Sell	56.00p

Last Trade:	Sell 4.00 at 56.40p
Day's Volume:	63,451
Last Close:	56.50p
Open:	57.75p
ISIN:	GB00BN33TR63

Day's Range	56.50p - 57.75p
52wk Range:	41.00p - 80.50p
Market Capitalisation:	£27.73m
VWAP:	56.5661p
Shares in Issue:	49.07m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	4	56.40p	Ordinary	16:18:11 - 09-Mar-26
Buy*	86	57.00p	Ordinary	15:58:32 - 09-Mar-26
Sell*	62	57.00p	SI Trade	15:57:48 - 09-Mar-26
Sell*	2,000	57.00p	Ordinary	15:57:46 - 09-Mar-26
Sell*	10,000	57.00p	Ordinary	15:57:38 - 09-Mar-26
Sell*	3,131	57.00p	Ordinary	15:39:51 - 09-Mar-26
Sell*	20	57.00p	Ordinary	15:02:31 - 09-Mar-26
Sell*	1,268	57.00p	Ordinary	13:18:57 - 09-Mar-26
Sell*	2,552	57.00p	Ordinary	12:43:06 - 09-Mar-26
Sell*	3,000	57.00p	Ordinary	11:39:34 - 09-Mar-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	57.75	57.75	56.50	56.50	63,451
6th Mar 2026 (Fri)	59.00	59.00	57.75	57.75	87,059
5th Mar 2026 (Thu)	59.50	59.50	59.00	59.00	105,745
4th Mar 2026 (Wed)	59.50	59.00	59.00	59.50	3,818
3rd Mar 2026 (Tue)	59.50	59.50	59.50	59.50	18,288
2nd Mar 2026 (Mon)	59.50	59.50	59.00	59.50	43,484
27th Feb 2026 (Fri)	59.50	59.50	59.50	59.50	1,304
26th Feb 2026 (Thu)	59.50	59.50	59.50	59.50	1,797
25th Feb 2026 (Wed)	59.50	59.50	59.50	59.50	23,949
24th Feb 2026 (Tue)	59.50	59.50	59.50	59.50	2,170
23rd Feb 2026 (Mon)	59.50	59.50	59.50	59.50	26,206
20th Feb 2026 (Fri)	59.50	59.50	59.50	59.50	12,041
19th Feb 2026 (Thu)	59.50	59.50	59.50	59.50	30
18th Feb 2026 (Wed)	59.50	59.50	59.50	59.50	591
17th Feb 2026 (Tue)	60.00	60.00	59.50	59.50	41,286
16th Feb 2026 (Mon)	60.00	60.00	60.00	60.00	36,415
13th Feb 2026 (Fri)	60.50	60.50	60.00	60.00	20,181
12th Feb 2026 (Thu)	60.50	60.50	60.50	60.50	33,396
11th Feb 2026 (Wed)	60.50	60.50	60.50	60.50	1
10th Feb 2026 (Tue)	60.50	60.50	60.50	60.50	0
9th Feb 2026 (Mon)	60.00	60.50	60.00	60.50	11,001

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 12:00 pm	RNS	Total Voting Rights
27th Feb 2026 5:32 pm	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23