Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 51.00p on 10-10-2025 at 08:52:04
Change -1.00p -1.92%
Buy 52.00p
Sell 50.00p
Last Trade: Buy 3,898.00 at 51.20p
Day's Volume: 3,906
Last Close: 52.00p
Open: 51.00p
ISIN: GB00BN33TR63
Day's Range 51.00p - 51.00p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £26.44m
VWAP: 51.20139p
Shares in Issue: 51.84m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,898 51.20p Ordinary
09:52:03 - 10-Oct-25
Buy* 8 51.88p Ordinary
09:37:46 - 10-Oct-25
Buy* 3,200 52.00p Ordinary
16:35:33 - 09-Oct-25
Buy* 1,548 52.00p Suspected BUY Trade
16:35:20 - 09-Oct-25
Buy* 4,572 51.28p Ordinary
13:26:21 - 09-Oct-25
Unknown* 309 51.00p Negotiated Trade
11:59:37 - 09-Oct-25
Unknown* 309 51.00p Negotiated Trade
11:59:32 - 09-Oct-25
Buy* 576 52.00p SI Trade
09:04:42 - 09-Oct-25
Sell* 2,353 51.025p Ordinary
08:07:16 - 09-Oct-25
Sell* 100 51.05p Ordinary
08:07:15 - 09-Oct-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 51.50 52.00 52.00 52.00 12,967
8th Oct 2025 (Wed) 49.50 51.00 49.50 51.00 673,239
7th Oct 2025 (Tue) 49.00 50.50 49.00 49.50 57,347
6th Oct 2025 (Mon) 49.00 49.50 49.00 49.00 36,489
3rd Oct 2025 (Fri) 48.50 51.00 51.00 51.00 31,463
2nd Oct 2025 (Thu) 48.00 48.50 48.00 48.50 16,134
1st Oct 2025 (Wed) 48.00 48.00 47.00 47.00 17,435
30th Sep 2025 (Tue) 47.50 50.00 48.00 48.00 30,592
29th Sep 2025 (Mon) 49.40 49.40 47.00 47.00 87,495
26th Sep 2025 (Fri) 49.40 49.40 48.00 48.50 72,884
25th Sep 2025 (Thu) 50.00 52.00 49.00 49.00 52,927
24th Sep 2025 (Wed) 52.00 52.00 50.00 52.00 20,558
23rd Sep 2025 (Tue) 52.50 52.50 51.00 52.00 105,525
22nd Sep 2025 (Mon) 52.50 52.50 52.00 52.50 22,578
19th Sep 2025 (Fri) 56.00 53.00 52.50 52.50 65,677
18th Sep 2025 (Thu) 56.00 56.00 56.00 56.00 7,196
17th Sep 2025 (Wed) 56.00 56.00 56.00 56.00 7,166
16th Sep 2025 (Tue) 56.00 57.00 57.00 57.00 28,795
15th Sep 2025 (Mon) 55.50 56.00 55.50 56.00 38,297
12th Sep 2025 (Fri) 55.50 55.50 55.50 55.50 7,390
11th Sep 2025 (Thu) 55.50 55.50 55.50 55.50 11,819
10th Sep 2025 (Wed) 55.50 55.50 55.50 55.50 11,901
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Transfer of Treasury Shares & Total Voting Rights
31st Jul 2025 7:00 am RNS FY25 Trading Update
5th Jun 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 3:41 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Holding(s) in Company
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Virgin Wines plans share buyback and targets GBP100 million revenue

26th Mar 2025 10:28

(Alliance News) - Virgin Wines UK PLC on Wednesday said the new strategic plan it promised at the beginning of the year will see its cash pile applied to growth investments and a share buyback. Read More

LONDON BRIEFING: Vistry profit tumbles; Virgin Wines UK plans buyback

26th Mar 2025 07:54

(Alliance News) - London is called to open lower on Wednesday, following soft UK inflation data and ahead of expected spending cuts in Chancellor Rachel Reeves' spring statement. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered