Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Price

Price 52.50p on 08-12-2025 at 18:50:08
Change 0.00p 0%
Buy 53.00p
Sell 52.00p
Last Trade: Buy 101.00 at 52.95p
Day's Volume: 27,210
Last Close: 52.50p
Open: 52.50p
ISIN: GB00BN33TR63
Day's Range 52.50p - 52.50p
52wk Range: 30.00p - 80.50p
Market Capitalisation: £26.73m
VWAP: 52.4109p
Shares in Issue: 50.92m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Virgin Wines (VINO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 52.95p Ordinary
15:04:31 - 08-Dec-25
Sell* 400 52.11p Ordinary
12:21:05 - 08-Dec-25
Unknown* 14,700 52.20p Ordinary
10:48:32 - 08-Dec-25
Sell* 9 52.065p Ordinary
10:05:50 - 08-Dec-25
Buy* 9,000 52.90p Ordinary
08:22:48 - 08-Dec-25
Sell* 1,000 52.00p Ordinary
08:03:48 - 08-Dec-25
Sell* 1,000 52.00p Ordinary
08:03:39 - 08-Dec-25
Sell* 1,000 52.00p Ordinary
08:03:25 - 08-Dec-25
Unknown* 25,000 52.00p Ordinary
10:00:49 - 05-Dec-25
Unknown* 6,891 50.00p Ordinary
09:26:46 - 05-Dec-25
See more Virgin Wines trades

Virgin Wines (VINO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 52.50 52.50 52.50 52.50 27,210
5th Dec 2025 (Fri) 52.50 52.50 52.50 52.50 97,336
4th Dec 2025 (Thu) 49.50 52.00 49.50 52.00 159,833
3rd Dec 2025 (Wed) 49.50 49.00 49.00 49.50 6,000
2nd Dec 2025 (Tue) 49.50 49.50 49.00 49.50 18,055
1st Dec 2025 (Mon) 49.50 49.50 49.50 49.50 104,609
28th Nov 2025 (Fri) 49.50 49.50 49.50 49.50 254,070
27th Nov 2025 (Thu) 49.50 49.50 49.50 49.50 11,333
26th Nov 2025 (Wed) 49.00 49.50 49.00 49.50 19,172
25th Nov 2025 (Tue) 49.00 49.00 49.00 49.00 86,031
24th Nov 2025 (Mon) 49.00 49.00 49.00 49.00 709
21st Nov 2025 (Fri) 49.00 49.00 48.00 49.00 75,463
20th Nov 2025 (Thu) 49.00 49.00 49.00 49.00 44,164
19th Nov 2025 (Wed) 49.00 49.00 49.00 49.00 82,731
18th Nov 2025 (Tue) 48.40 49.00 48.40 49.00 73,918
17th Nov 2025 (Mon) 49.00 49.00 48.40 49.00 47,468
14th Nov 2025 (Fri) 47.50 48.50 47.50 48.50 110,330
13th Nov 2025 (Thu) 47.50 47.50 47.00 47.50 61,307
12th Nov 2025 (Wed) 46.00 47.00 46.00 46.00 145,090
11th Nov 2025 (Tue) 46.50 46.50 46.50 46.50 4,917
10th Nov 2025 (Mon) 47.00 47.00 46.50 46.50 34,403
See more Virgin Wines price history

Virgin Wines (VINO) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 4:26 pm RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
24th Nov 2025 4:55 pm RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Transaction in Own Shares
21st Nov 2025 7:00 am RNS Transaction in Own Shares
20th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Virgin Wines regulatory news

Virgin Wines (VINO) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: System1 sees lower sales; Polarean mulls delist

22nd Oct 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Virgin Wines news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered