Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	40.50p on 24-04-2026 at 18:40:09
Change	-2.00p -4.71%
Buy	41.00p
Sell	40.00p

Last Trade:	Sell 326.00 at 40.00p
Day's Volume:	6,095
Last Close:	40.50p
Open:	42.50p
ISIN:	GB00BN33TR63

Day's Range	40.50p - 42.50p
52wk Range:	40.50p - 80.50p
Market Capitalisation:	£19.27m
VWAP:	41.91442p
Shares in Issue:	47.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	326	40.00p	Ordinary	12:28:46 - 24-Apr-26
Sell*	5	40.00p	SI Trade	11:53:24 - 24-Apr-26
Buy*	5	43.00p	SI Trade	11:53:24 - 24-Apr-26
Sell*	2,500	42.00p	Ordinary	11:53:11 - 24-Apr-26
Sell*	175	42.00p	Ordinary	11:20:23 - 24-Apr-26
Sell*	87	42.00p	SI Trade	11:20:20 - 24-Apr-26
Buy*	5	43.00p	SI Trade	11:20:20 - 24-Apr-26
Buy*	23	43.00p	SI Trade	11:20:20 - 24-Apr-26
Sell*	219	42.00p	SI Trade	11:20:20 - 24-Apr-26
Buy*	58	43.00p	SI Trade	11:20:20 - 24-Apr-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	42.50	42.50	40.50	40.50	6,095
23rd Apr 2026 (Thu)	42.50	42.50	42.50	42.50	10,587
22nd Apr 2026 (Wed)	45.50	45.50	42.50	42.50	443,583
21st Apr 2026 (Tue)	45.50	45.50	45.50	45.50	22,574
20th Apr 2026 (Mon)	46.50	46.50	45.50	45.50	20,240
17th Apr 2026 (Fri)	47.00	47.00	46.50	46.50	55,673
16th Apr 2026 (Thu)	47.50	48.00	48.00	48.00	29,132
15th Apr 2026 (Wed)	47.50	47.50	47.50	47.50	4,212
14th Apr 2026 (Tue)	49.50	49.50	47.50	47.50	100,528
13th Apr 2026 (Mon)	49.50	49.50	49.50	49.50	18,407
10th Apr 2026 (Fri)	49.50	49.50	49.50	49.50	6,797
9th Apr 2026 (Thu)	49.50	49.50	49.50	49.50	318
8th Apr 2026 (Wed)	49.50	49.50	49.50	49.50	3,364
7th Apr 2026 (Tue)	49.50	49.50	49.50	49.50	5,559
6th Apr 2026 (Mon)	49.50	49.50	49.50	49.50	0
3rd Apr 2026 (Fri)	49.50	49.50	49.50	49.50	0
2nd Apr 2026 (Thu)	49.50	49.50	49.50	49.50	9,226
1st Apr 2026 (Wed)	49.00	49.50	49.00	49.50	16,563
31st Mar 2026 (Tue)	49.00	49.00	49.00	49.00	7,209
30th Mar 2026 (Mon)	51.50	51.50	49.00	49.00	59,644
27th Mar 2026 (Fri)	52.50	52.50	51.50	51.50	3,300
26th Mar 2026 (Thu)	52.50	52.50	52.50	52.50	8,547

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
20th Apr 2026 11:24 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS-R	Launch of Mobile App
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Interim Results

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93