Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	60.00p on 23-02-2026 at 16:50:10
Change	0.00p 0%
Buy	60.00p
Sell	59.00p

Last Trade:	Sell 435.00 at 59.00p
Day's Volume:	1,206
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00BN33TR63

Day's Range	59.50p - 59.50p
52wk Range:	35.20p - 80.50p
Market Capitalisation:	£29.44m
VWAP:	59.51049p
Shares in Issue:	49.48m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	435	59.00p	Ordinary	15:18:25 - 23-Feb-26
Buy*	1	60.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	3	60.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	3	60.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	42	60.00p	SI Trade	11:35:22 - 23-Feb-26
Sell*	147	59.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	1	60.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	6	60.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	1	60.00p	SI Trade	11:35:22 - 23-Feb-26
Buy*	26	60.00p	SI Trade	11:35:22 - 23-Feb-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	59.50	59.50	59.50	59.50	1,206
20th Feb 2026 (Fri)	59.50	59.50	59.50	59.50	12,041
19th Feb 2026 (Thu)	59.50	59.50	59.50	59.50	30
18th Feb 2026 (Wed)	59.50	59.50	59.50	59.50	591
17th Feb 2026 (Tue)	60.00	60.00	59.50	59.50	41,286
16th Feb 2026 (Mon)	60.00	60.00	60.00	60.00	36,415
13th Feb 2026 (Fri)	60.50	60.50	60.00	60.00	20,181
12th Feb 2026 (Thu)	60.50	60.50	60.50	60.50	33,396
11th Feb 2026 (Wed)	60.50	60.50	60.50	60.50	1
10th Feb 2026 (Tue)	60.50	60.50	60.50	60.50	0
9th Feb 2026 (Mon)	60.00	60.50	60.00	60.50	11,001
6th Feb 2026 (Fri)	60.00	60.00	60.00	60.00	1,712
5th Feb 2026 (Thu)	60.50	60.50	60.00	60.00	3,331
4th Feb 2026 (Wed)	61.00	61.00	60.50	60.50	31,492
3rd Feb 2026 (Tue)	61.00	61.00	61.00	61.00	3,757
2nd Feb 2026 (Mon)	61.00	63.00	63.00	63.00	30,729
30th Jan 2026 (Fri)	61.50	61.50	61.50	61.50	2,308
29th Jan 2026 (Thu)	61.50	61.50	61.50	61.50	5,062
28th Jan 2026 (Wed)	61.50	61.50	61.50	61.50	2,907
27th Jan 2026 (Tue)	61.50	61.50	61.50	61.50	9,896
26th Jan 2026 (Mon)	61.00	61.00	61.00	61.00	31,837
23rd Jan 2026 (Fri)	61.00	61.00	61.00	61.00	33,332

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15