Virgin Wines Share Price (VINO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.50on 28-09-2021 at 16:30:00
Change -5.00 -2.47%
Buy 200.00
Sell 195.00
Sponsored Financial Content
Last Trade: Buy 3,456 at 207.00p
Day's Volume: 3,456
Last Close: 202.50p
Open: 202.50p
ISIN: GB00BN33TR63
Day's Range 195.00p - 202.50p
52wk Range: 192.50p - 250.00p
Market Capitalisation: £110m
VWAP: 207.00p
Shares in Issue: 56m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Virgin Wines (VINO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,456207.00Ordinary
11:14:01 - 28-Sep-21
Buy*2,000205.00Ordinary
12:32:56 - 27-Sep-21
Sell*1,000198.50Ordinary
10:14:23 - 27-Sep-21
Sell*1,084198.50Ordinary
09:49:48 - 27-Sep-21
Sell*98198.50Ordinary
09:39:26 - 27-Sep-21
Buy*4208.00Ordinary
09:22:44 - 27-Sep-21
Sell*1,200198.50Ordinary
08:34:57 - 27-Sep-21
Buy*4208.50Ordinary
08:09:06 - 27-Sep-21
Sell*440198.10Ordinary
08:00:50 - 27-Sep-21
Buy*3210.00Ordinary
15:04:59 - 24-Sep-21

Share Price History for Virgin Wines

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)197.50202.50197.50202.50
23rd Sep 2021 (Thu)197.50197.50197.50197.50
22nd Sep 2021 (Wed)205.00205.00192.50197.50
21st Sep 2021 (Tue)210.00210.00205.00205.00
20th Sep 2021 (Mon)210.00210.00210.00210.00
17th Sep 2021 (Fri)207.50210.00207.50204.50
16th Sep 2021 (Thu)206.00206.00202.50204.50
15th Sep 2021 (Wed)208.50204.00204.00206.00
14th Sep 2021 (Tue)210.00210.00208.50208.50
13th Sep 2021 (Mon)210.00210.00210.00210.00
10th Sep 2021 (Fri)215.00215.00210.00210.00
9th Sep 2021 (Thu)217.50217.50213.50213.50
8th Sep 2021 (Wed)217.50217.50217.50217.50
7th Sep 2021 (Tue)217.50217.50217.50217.50
6th Sep 2021 (Mon)217.50217.50217.50217.50
3rd Sep 2021 (Fri)217.50217.50217.50217.50
2nd Sep 2021 (Thu)217.50217.50217.50217.50
1st Sep 2021 (Wed)217.50217.50217.50217.50
31st Aug 2021 (Tue)217.50217.50217.50217.50
30th Aug 2021 (Mon)217.500.000.00217.50

News about Virgin Wines (VINO)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered