Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.225p on 25-03-2025 at 17:30:02
Change 0.00p 0%
Buy 0.23p
Sell 0.22p
Buy / Sell VAST Shares
Last Trade: Buy 200,000.00 at 0.23p
Day's Volume: 22,943,607
Last Close: 0.225p
Open: 0.23p
ISIN: GB00BQ7WTT20
Day's Range 0.225p - 0.23p
52wk Range: 0.0675p - 0.495p
Market Capitalisation: £6m
VWAP: 0.225528p
Shares in Issue: 2,609m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.23p Ordinary
16:33:41 - 25-Mar-25
Buy* 63,043 0.23p Ordinary
16:23:47 - 25-Mar-25
Buy* 432,609 0.23p Ordinary
16:22:56 - 25-Mar-25
Buy* 2,181,222 0.229p Ordinary
16:22:00 - 25-Mar-25
Sell* 1,323,750 0.2215p Ordinary
16:14:09 - 25-Mar-25
Buy* 430,522 0.2295p Ordinary
15:46:11 - 25-Mar-25
Sell* 8,333 0.222p Ordinary
15:18:55 - 25-Mar-25
Buy* 347 0.23p Ordinary
15:12:29 - 25-Mar-25
Buy* 9,708 0.23p Ordinary
15:11:34 - 25-Mar-25
Buy* 21,739 0.23p Ordinary
15:11:00 - 25-Mar-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 0.23 0.23 0.225 0.225 22,943,607
24th Mar 2025 (Mon) 0.23 0.23 0.225 0.225 11,736,010
21st Mar 2025 (Fri) 0.23 0.235 0.23 0.23 14,916,011
20th Mar 2025 (Thu) 0.24 0.24 0.23 0.23 7,432,538
19th Mar 2025 (Wed) 0.23 0.235 0.22 0.23 21,626,388
18th Mar 2025 (Tue) 0.235 0.245 0.22 0.23 62,369,238
17th Mar 2025 (Mon) 0.215 0.235 0.205 0.235 42,016,598
14th Mar 2025 (Fri) 0.21 0.215 0.205 0.215 20,232,151
13th Mar 2025 (Thu) 0.205 0.225 0.20 0.21 33,789,380
12th Mar 2025 (Wed) 0.195 0.205 0.195 0.205 8,089,771
11th Mar 2025 (Tue) 0.20 0.20 0.195 0.195 22,577,353
10th Mar 2025 (Mon) 0.21 0.21 0.19 0.20 33,263,365
7th Mar 2025 (Fri) 0.21 0.21 0.205 0.21 32,353,810
6th Mar 2025 (Thu) 0.21 0.22 0.21 0.21 10,248,848
5th Mar 2025 (Wed) 0.21 0.21 0.196 0.21 12,267,344
4th Mar 2025 (Tue) 0.22 0.22 0.21 0.21 15,958,354
3rd Mar 2025 (Mon) 0.215 0.24 0.21 0.22 67,611,069
28th Feb 2025 (Fri) 0.22 0.22 0.22 0.22 35,130,924
27th Feb 2025 (Thu) 0.23 0.24 0.205 0.22 72,556,219
26th Feb 2025 (Wed) 0.205 0.225 0.215 0.225 82,452,908
25th Feb 2025 (Tue) 0.18 0.205 0.18 0.205 24,612,871
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
18th Mar 2025 1:08 pm GNW Holdings in Company
31st Jan 2025 7:00 am GNW Interim Results: 1 May 2024 – 31 October 2024
20th Jan 2025 8:34 am GNW Holdings in Company
10th Jan 2025 7:00 am GNW Financing Update
20th Dec 2024 12:30 pm GNW Result of Annual General Meeting
5th Dec 2024 7:00 am GNW MOU with Government of Republic of Tajikistan
27th Nov 2024 7:00 am RNS Notice of AGM
14th Nov 2024 11:00 am GNW Corporate Update
7th Nov 2024 7:00 am GNW Issue of Shares in Lieu of Fees
31st Oct 2024 7:00 am GNW Final Results
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

IN BRIEF: Vast Resources eyes higher revenue after interim fall

10th Feb 2025 14:24

Vast Resources PLC - London-based mining and resource development company - On January 31, reports pretax loss narrowed to USD3.3 million in the six months to October 31, from USD6.2 million a year prior. Revenue falls to USD211,000 from USD1.8 million. Cost of sales decrease sharply to USD1.2 million from USD3.0 million, while overhead expenses come down to USD1.7 million from USD3.8 million. Vast Resources highlights that full production has started at the Takob joint venture project in Tajikistan, but the first delivery to final destination has been delayed due to weather related conditions. Looking ahead, the company says it anticipates an improved second half of the financial year with "significantly" stronger revenue. Read More

IN BRIEF: Vast Resources gets interest-free loan from CEO Prelea

10th Jan 2025 14:29

Vast Resources PLC - London-based mining and resource development company - Accepts interest-free, unsecured loan of EUR500,000 from Chief Executive Officer Andrew Prelea. The loan is repayable when the company finalises funding and can afford to do so. The loan will be applied towards the company's general working requirements. Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

IN BRIEF: Vast Resources raises GBP750,000 via placing of shares

16th Oct 2024 14:25

Vast Resources PLC - London-based mining and resource development company - Raises GBP750,000 from placing of 750.0 million shares at 0.1 pence each. The offer price represents a 19.3% discount to the five-day volume weighted average price, Vast Resources notes. Vast Resources says it will use the cash raised from the placing to maintain the business in compliance with the reorganisation plan at Baita Plai. The placing is run by Axis Capital Markets Ltd. Read More

See more Vast Resources news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered