Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.0975p on 03-12-2025 at 19:35:13
Change -0.005p -4.88%
Buy 0.10p
Sell 0.095p
Last Trade: Unknown 1,107,143.00 at 0.0975p
Day's Volume: 43,320,503
Last Close: 0.0975p
Open: 0.1025p
ISIN: GB00BQ7WTT20
Day's Range 0.0975p - 0.1025p
52wk Range: 0.0675p - 0.545p
Market Capitalisation: £4.87m
VWAP: 0.1002p
Shares in Issue: 5.00b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,107,143 0.0975p OTC Trade
17:06:04 - 03-Dec-25
Buy* 20,000 0.10p SI Trade
16:35:00 - 03-Dec-25
Buy* 1 0.10p Ordinary
16:16:22 - 03-Dec-25
Buy* 199,004 0.10p Ordinary
16:14:58 - 03-Dec-25
Buy* 1,606,436 0.0999p Ordinary
15:56:20 - 03-Dec-25
Sell* 38,500 0.0965p Ordinary
15:41:04 - 03-Dec-25
Buy* 1 0.10p Ordinary
14:38:07 - 03-Dec-25
Sell* 1 0.0958p Ordinary
14:36:58 - 03-Dec-25
Buy* 100,000 0.1008p Ordinary
14:18:33 - 03-Dec-25
Sell* 161,659 0.0965p Ordinary
14:15:19 - 03-Dec-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.1025 0.1025 0.0975 0.0975 43,320,503
2nd Dec 2025 (Tue) 0.095 0.1025 0.0925 0.1025 179,534,943
1st Dec 2025 (Mon) 0.105 0.1075 0.095 0.095 44,139,332
28th Nov 2025 (Fri) 0.115 0.115 0.1075 0.1075 82,477,717
27th Nov 2025 (Thu) 0.1125 0.115 0.1125 0.115 36,694,760
26th Nov 2025 (Wed) 0.11 0.115 0.115 0.115 55,189,530
25th Nov 2025 (Tue) 0.1025 0.1175 0.0975 0.11 312,155,378
24th Nov 2025 (Mon) 0.1275 0.1275 0.1125 0.1125 315,234,908
21st Nov 2025 (Fri) 0.1325 0.1325 0.1275 0.1275 138,768,348
20th Nov 2025 (Thu) 0.14 0.14 0.1325 0.135 103,354,611
19th Nov 2025 (Wed) 0.1375 0.145 0.1375 0.1375 180,105,081
18th Nov 2025 (Tue) 0.138 0.145 0.135 0.145 327,870,160
17th Nov 2025 (Mon) 0.1825 0.1425 0.1325 0.1325 666,387,866
14th Nov 2025 (Fri) 0.18 0.18 0.1675 0.175 115,151,394
13th Nov 2025 (Thu) 0.1875 0.1825 0.1775 0.18 120,093,358
12th Nov 2025 (Wed) 0.1775 0.185 0.185 0.185 132,107,432
11th Nov 2025 (Tue) 0.185 0.20 0.1775 0.1775 177,155,054
10th Nov 2025 (Mon) 0.1825 0.185 0.1775 0.185 295,536,980
7th Nov 2025 (Fri) 0.1875 0.1875 0.1825 0.1825 127,251,231
6th Nov 2025 (Thu) 0.1875 0.1875 0.1875 0.1875 36,400,354
5th Nov 2025 (Wed) 0.1925 0.1875 0.185 0.1875 143,633,867
4th Nov 2025 (Tue) 0.1875 0.195 0.1875 0.1925 268,047,158
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
1st Dec 2025 5:41 pm RNS Replacement - Tender Update
1st Dec 2025 7:40 am GNW Tender Update
25th Nov 2025 7:00 am RNS Tender Update
18th Nov 2025 7:16 am RNS-R Shareholder Q&A
17th Nov 2025 7:30 am GNW Tender Update
17th Nov 2025 7:00 am GNW Corporate Update
31st Oct 2025 3:00 pm GNW Final Results
29th Oct 2025 4:18 pm RNS Placing to raise £2,000,000 - Replacement
23rd Oct 2025 7:00 am GNW Placing to raise £2,000,000
21st Oct 2025 7:00 am GNW Diamond Update
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

IN BRIEF: Vast Resources "encouraged" by initial tender process

2nd Dec 2025 06:53

Vast Resources PLC - copper and polymetallic miner in Romania, Tajikistan, and Zimbabwe - Says on Monday it was "encouraged" by an initial diamond tender process which involved 123,711.8 carats of lower value gem sold at average USD6.87 per carat. This left a remaining parcel of gem-quality stones totalling approximately 135,139.47 carats, which were not included in the tender. References to the quality of stones are indicative only, the company says. Read More

IN BRIEF: Vast Resources says no need for new equity raise to pay debt

18th Nov 2025 10:26

Vast Resources PLC - copper and polymetallic miner in Romania, Tajikistan, and Zimbabwe. - Vast says it has "no current intention" to conduct an equity raise to satisfy a debt repayment due on December 31. The comment comes as part of response by Vast to questions from shareholders to the company and posted on investor foruwhichms. Vast Resources had USD12.0 million in debt as of its most recent financial year-end on April 30. One of its lenders started a process to enforce the security given to it by a Vast shareholder. Back in October, Vast raised GBP2.0 million from the placing of 1.11 billion shares at 0.18p. The fresh equity was used to repay USD1 million in debt, as well as for work to resuming operations at the Baita Plai mine and reopening the Manaila mine, both in Romania. On Tuesday, it says that, "assuming the right sales conditions", the proceeds from the sale of a diamond parcel alone will be sufficient to repay its outstanding debt. Otherwise, it will draw upon "alternative funding measures", though not an equity placing. The parcel includes 126,677 carats of stones. Read More

AIM WINNERS & LOSERS: CelLBxHealth rises on Qiagen deal

18th Nov 2025 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Vast Resources upbeat though Romania sites remain suspended

15th Sep 2025 20:29

Vast Resources PLC - London-based miner in Romania, Tajikistan and Zimbabwe - Updates on operating sites in Romania. Says initial public and private tenders of the diamond parcels are planned to begin this month and continue through October. Continues to work with specialist consultants to further develop new cleaning and sorting processes specific to eluvial stones, which it says require several layers of cleaning and preparation to maximise their value at tender. This five-stage cleaning process has greatly improved the value of the parcels, adds. However, "in opting to follow this route to sale...the cost of achieving materially improved financial recoveries requires additional time to process the stones thoroughly". Read More

See more Vast Resources news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered