Vast Res Share Price (VAST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vast Res (VAST)
Buy*	192,492	0.569	16:23:00 - 23-May-18
Buy*	60,000	0.569	15:39:23 - 23-May-18
Buy*	381,697	0.556	15:20:28 - 23-May-18
Buy*	1,053,105	0.570	15:20:18 - 23-May-18
Buy*	400,000	0.556	15:20:14 - 23-May-18
Buy*	767,000	0.569	14:59:42 - 23-May-18
Buy*	49,748	0.556	14:53:41 - 23-May-18
Buy*	1,758,087	0.569	14:52:21 - 23-May-18
Sell*	1,000,000	0.556	14:51:57 - 23-May-18
Buy*	714,350	0.561	14:48:03 - 23-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Vast Res
Time period: to Frequency:
23^rd May 2018 (Wed)	0.55	0.565	0.53	0.55	47,721,059
22^nd May 2018 (Tue)	0.555	0.555	0.54	0.555	52,985,515
21^st May 2018 (Mon)	0.56	0.56	0.55	0.56	27,654,183
18^th May 2018 (Fri)	0.565	0.57	0.555	0.00	53,111,952
17^th May 2018 (Thu)	0.585	0.585	0.565	0.585	42,449,710
16^th May 2018 (Wed)	0.585	0.585	0.565	0.585	46,231,999
15^th May 2018 (Tue)	0.575	0.58	0.57	0.58	65,579,432
14^th May 2018 (Mon)	0.575	0.58	0.57	0.58	65,579,432
11^th May 2018 (Fri)	0.60	0.605	0.575	0.60	88,771,794
10^th May 2018 (Thu)	0.59	0.615	0.565	0.59	103,661,565
9^th May 2018 (Wed)	0.58	0.605	0.57	0.58	42,301,704
8^th May 2018 (Tue)	0.57	0.61	0.57	0.605	54,916,902
7^th May 2018 (Mon)	0.00	0.00	0.00	0.605	0
4^th May 2018 (Fri)	0.57	0.615	0.56	0.57	78,607,889
3^rd May 2018 (Thu)	0.58	0.58	0.56	0.58	29,629,458
2^nd May 2018 (Wed)	0.585	0.585	0.57	0.585	49,468,515
1^st May 2018 (Tue)	0.59	0.595	0.575	0.585	87,780,103
27^th Apr 2018 (Fri)	0.61	0.61	0.595	0.595	21,479,857
26^th Apr 2018 (Thu)	0.615	0.615	0.595	0.61	28,830,103
25^th Apr 2018 (Wed)	0.62	0.62	0.60	0.615	24,019,427
24^th Apr 2018 (Tue)	0.64	0.64	0.62	0.62	29,725,718

FTSE 100 Latest

Value7,788.44

Change-89.01

Recent Trades History Vast Res (VAST)