Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.13p on 08-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,776.00 at 0.13p
Day's Volume: 0
Last Close: 0.13p
Open: 0.00p
ISIN: GB00BQ7WTT20
Day's Range 0.00p - 0.00p
52wk Range: 0.085p - 0.545p
Market Capitalisation: £6.50m
VWAP: 0.00p
Shares in Issue: 5.00b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,776 0.13p SI Trade
12:00:00 - 22-Dec-25
Buy* 198,473 0.13p SI Trade
11:46:05 - 22-Dec-25
Sell* 1,577 0.11p SI Trade
11:46:05 - 22-Dec-25
Sell* 644,713 0.12p Ordinary
11:45:59 - 22-Dec-25
Sell* 1,000,000 0.1205p Ordinary
11:39:24 - 22-Dec-25
Sell* 1,000,000 0.122p Ordinary
11:38:34 - 22-Dec-25
Sell* 541,000 0.122p Ordinary
11:37:47 - 22-Dec-25
Sell* 400,000 0.1232p Ordinary
11:34:55 - 22-Dec-25
Sell* 813,000 0.124p Ordinary
11:32:40 - 22-Dec-25
Sell* 1,892,857 0.124p Ordinary
11:27:58 - 22-Dec-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
7th Jan 2026 (Wed) 0.13 0.13 0.13 0.13 0
6th Jan 2026 (Tue) 0.13 0.13 0.13 0.13 0
5th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 0
2nd Jan 2026 (Fri) 0.13 0.13 0.13 0.13 0
1st Jan 2026 (Thu) 0.13 0.13 0.13 0.13 0
31st Dec 2025 (Wed) 0.13 0.13 0.13 0.13 0
30th Dec 2025 (Tue) 0.13 0.13 0.13 0.13 0
29th Dec 2025 (Mon) 0.13 0.13 0.13 0.13 0
26th Dec 2025 (Fri) 0.13 0.13 0.13 0.13 0
25th Dec 2025 (Thu) 0.13 0.13 0.13 0.13 0
24th Dec 2025 (Wed) 0.13 0.13 0.13 0.13 0
23rd Dec 2025 (Tue) 0.13 0.13 0.13 0.13 0
22nd Dec 2025 (Mon) 0.12 0.125 0.12 0.13 46,813,564
19th Dec 2025 (Fri) 0.10 0.12 0.095 0.115 340,751,389
18th Dec 2025 (Thu) 0.095 0.10 0.10 0.10 24,208,139
17th Dec 2025 (Wed) 0.0875 0.095 0.0875 0.095 59,839,081
16th Dec 2025 (Tue) 0.09 0.09 0.0875 0.0875 129,014,026
15th Dec 2025 (Mon) 0.09 0.09 0.0875 0.09 36,466,273
12th Dec 2025 (Fri) 0.095 0.095 0.09 0.09 23,216,517
11th Dec 2025 (Thu) 0.09 0.095 0.09 0.095 32,852,922
10th Dec 2025 (Wed) 0.0925 0.0925 0.0875 0.09 87,285,662
9th Dec 2025 (Tue) 0.095 0.0946 0.0946 0.0946 46,333,605
8th Dec 2025 (Mon) 0.0975 0.0975 0.0925 0.095 94,229,490
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
29th Dec 2025 2:21 pm RNS Holding(s) in Company
29th Dec 2025 2:21 pm RNS Holding(s) in Company
22nd Dec 2025 2:00 pm RNS Replacement: Proposed Acquisition
22nd Dec 2025 2:00 pm RNS Replacement: Proposed Acquisition
22nd Dec 2025 12:00 pm RNS Proposed Acquisition: Gulf International Minerals
22nd Dec 2025 12:00 pm RNS Suspension - Vast Resources plc
22nd Dec 2025 12:00 pm RNS Suspension - Vast Resources plc
22nd Dec 2025 12:00 pm RNS Proposed Acquisition: Gulf International Minerals
1st Dec 2025 5:41 pm RNS Replacement - Tender Update
1st Dec 2025 7:40 am GNW Tender Update
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

Vast Resources agrees Gulf acquisition, shares suspended on AIM

22nd Dec 2025 16:18

(Alliance News) - Vast Resources PLC on Monday said it has agreed a conditional deal to acquire Gulf International Minerals Ltd in a reverse takeover, triggering the suspension of its shares on AIM. Read More

IN BRIEF: Vast Resources "encouraged" by initial tender process

2nd Dec 2025 06:53

Vast Resources PLC - copper and polymetallic miner in Romania, Tajikistan, and Zimbabwe - Says on Monday it was "encouraged" by an initial diamond tender process which involved 123,711.8 carats of lower value gem sold at average USD6.87 per carat. This left a remaining parcel of gem-quality stones totalling approximately 135,139.47 carats, which were not included in the tender. References to the quality of stones are indicative only, the company says. Read More

IN BRIEF: Vast Resources says no need for new equity raise to pay debt

18th Nov 2025 10:26

Vast Resources PLC - copper and polymetallic miner in Romania, Tajikistan, and Zimbabwe. - Vast says it has "no current intention" to conduct an equity raise to satisfy a debt repayment due on December 31. The comment comes as part of response by Vast to questions from shareholders to the company and posted on investor foruwhichms. Vast Resources had USD12.0 million in debt as of its most recent financial year-end on April 30. One of its lenders started a process to enforce the security given to it by a Vast shareholder. Back in October, Vast raised GBP2.0 million from the placing of 1.11 billion shares at 0.18p. The fresh equity was used to repay USD1 million in debt, as well as for work to resuming operations at the Baita Plai mine and reopening the Manaila mine, both in Romania. On Tuesday, it says that, "assuming the right sales conditions", the proceeds from the sale of a diamond parcel alone will be sufficient to repay its outstanding debt. Otherwise, it will draw upon "alternative funding measures", though not an equity placing. The parcel includes 126,677 carats of stones. Read More

AIM WINNERS & LOSERS: CelLBxHealth rises on Qiagen deal

18th Nov 2025 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Vast Resources news
FTSE 100 Latest
Value10,022.71
Change-25.50

Login to your account

Forgot Password?

Not Registered