Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.29on 17-01-2020 at 16:30:00
Change 0.01 3.57%
Buy 0.30
Sell 0.28
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Sell 19,709 at 0.28p
Day's Volume: 398,940,853
Last Close: 0.28p
Open: 0.28p
ISIN: GB00B142P698
Day's Range 0.285p - 0.31p
52wk Range: 0.10p - 0.53p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 10,273m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,7090.28Ordinary
17:04:46 - 17-Jan-20
Buy*-24,500,0000.298Ordinary
Deletion
Delayed publication
14:17:50 - 17-Jan-20
Sell*19,7090.28Ordinary
16:38:42 - 17-Jan-20
Buy*1,668,0610.299Ordinary
16:30:05 - 17-Jan-20
Buy*404,4510.299Ordinary
16:29:45 - 17-Jan-20
Buy*100,0000.299Ordinary
16:29:42 - 17-Jan-20
Buy*1,677,8520.298Ordinary
16:29:36 - 17-Jan-20
Buy*165,0980.298Ordinary
16:29:08 - 17-Jan-20
Buy*1,000,0000.292Ordinary
16:28:50 - 17-Jan-20
Buy*3,348,0730.299Ordinary
16:28:17 - 17-Jan-20

Share Price History for Vast Res

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)0.240.260.240.255
14th Jan 2020 (Tue)0.2450.250.240.24
13th Jan 2020 (Mon)0.260.250.2450.245
10th Jan 2020 (Fri)0.230.2650.230.26
9th Jan 2020 (Thu)0.2130.230.2150.23
8th Jan 2020 (Wed)0.2250.2250.2050.213
7th Jan 2020 (Tue)0.2250.2250.220.225
6th Jan 2020 (Mon)0.2350.2350.2250.225
3rd Jan 2020 (Fri)0.2250.2350.220.235
2nd Jan 2020 (Thu)0.240.2550.2250.225
1st Jan 2020 (Wed)0.2450.000.000.245
31st Dec 2019 (Tue)0.2450.250.2450.245
30th Dec 2019 (Mon)0.2750.2750.2450.245
27th Dec 2019 (Fri)0.2650.2750.260.275
26th Dec 2019 (Thu)00.000.000.265
25th Dec 2019 (Wed)0.2650.000.000.265
24th Dec 2019 (Tue)0.2650.2650.260.265
23rd Dec 2019 (Mon)0.2750.280.260.265
20th Dec 2019 (Fri)0.2750.280.270.275
19th Dec 2019 (Thu)0.2850.2850.2750.275
18th Dec 2019 (Wed)0.260.2850.250.285

News about Vast Res (VAST)

Vast Resources starts drilling at Baita Plai prospect in Romania

News - Monday, December 23, 2019

Vast Resources said it had commenced a drilling programme at its Baita Plai poly......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered