Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.123on 21-01-2021 at 15:31:42
Change 0.00 0.00%
Buy 0.125
Sell 0.12
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Unknown 602,489 at 0.123p
Day's Volume: 119,785,444
Last Close: 0.123p
Open: 0.123p
ISIN: GB00B142P698
Day's Range 0.12p - 0.125p
52wk Range: 0.103p - 0.35p
Market Capitalisation: £26m
VWAP: 0.122p
Shares in Issue: 20,977m

Sector: Mining

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*602,4890.123Ordinary
15:19:44 - 21-Jan-21
Unknown*1,627,7950.123Ordinary
15:14:04 - 21-Jan-21
Sell*2,582,7670.121Ordinary
15:11:57 - 21-Jan-21
Buy*11,777,6460.123Ordinary
15:02:55 - 21-Jan-21
Buy*4,1520.125Ordinary
15:01:13 - 21-Jan-21
Sell*61,4640.120Ordinary
14:57:27 - 21-Jan-21
Sell*722,9120.121Ordinary
14:29:27 - 21-Jan-21
Sell*858,3690.121Ordinary
14:28:07 - 21-Jan-21
Sell*2,249,7750.121Ordinary
14:27:33 - 21-Jan-21
Sell*169,3150.121Ordinary
14:17:04 - 21-Jan-21

Share Price History for Vast Res

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)0.1280.1230.120.123
18th Jan 2021 (Mon)0.1280.1280.1280.128
15th Jan 2021 (Fri)0.1250.1310.1270.128
14th Jan 2021 (Thu)0.1250.1280.1200.125
13th Jan 2021 (Wed)0.1180.1280.1150.12
12th Jan 2021 (Tue)0.1150.1160.1100.118
11th Jan 2021 (Mon)0.1150.1150.1150.113
8th Jan 2021 (Fri)0.1150.1180.1130.113
7th Jan 2021 (Thu)0.1330.130.1030.113
6th Jan 2021 (Wed)0.1280.1380.1250.133
5th Jan 2021 (Tue)0.1280.130.130.128
4th Jan 2021 (Mon)0.130.130.1250.128
1st Jan 2021 (Fri)00.000.000.133
31st Dec 2020 (Thu)0.1330.1330.1290.133
30th Dec 2020 (Wed)0.1330.1350.1330.133
29th Dec 2020 (Tue)0.1400.1400.1330.133
28th Dec 2020 (Mon)00.000.000.138
25th Dec 2020 (Fri)00.000.000.138
24th Dec 2020 (Thu)0.1380.1380.1380.138
23rd Dec 2020 (Wed)0.1330.140.130.138
22nd Dec 2020 (Tue)0.1280.1330.1240.133
21st Dec 2020 (Mon)0.130.130.1280.128

News about Vast Res (VAST)

Director Deals - Vast Resources PLC (VAST)

News - Wednesday, December 16, 2020

Brian Moritz, Chairman, bought 15,000,000 shares in the company on the 15th Dece......

Vast Resources receives cash from first Baita Plai concentrate sale

News - Thursday, December 10, 2020

UK mining company Vast Resources has received cash proceeds from the first comme......

FTSE 100 Latest
Value6,725.88
Change-14.51


Login to your account

Forgot Password?

Not Registered