Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.43p on 27-05-2025 at 17:45:12
Change 0.0378p 9.64%
Buy 0.44p
Sell 0.42p
Buy / Sell VAST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000,000.00 at 0.43p
Day's Volume: 89,442,884
Last Close: 0.43p
Open: 0.40p
ISIN: GB00BQ7WTT20
Day's Range 0.39p - 0.43p
52wk Range: 0.0675p - 0.535p
Market Capitalisation: £13m
VWAP: 0.420052p
Shares in Issue: 3,006m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.43p OTC Trade
 17:06:24 - 27-May-25
Buy* 167,438 0.434p Ordinary
 16:26:21 - 27-May-25
Sell* 100,000 0.425p Ordinary
 16:22:15 - 27-May-25
Buy* 500,000 0.437p Ordinary
 16:20:38 - 27-May-25
Buy* 1,136,789 0.439p Ordinary
 16:20:10 - 27-May-25
Sell* 1,219,512 0.427p Ordinary
 16:19:52 - 27-May-25
Sell* 2,000,000 0.4285p Ordinary
 16:17:13 - 27-May-25
Buy* 50,000 0.44p Ordinary
 16:10:59 - 27-May-25
Buy* 500,000 0.44p Ordinary
 16:09:48 - 27-May-25
Buy* 44,548 0.44p Ordinary
 16:08:33 - 27-May-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 0.3922 0.3922 0.3922 0.3922 0
23rd May 2025 (Fri) 0.41 0.41 0.38 0.40 91,053,509
22nd May 2025 (Thu) 0.43 0.43 0.39 0.41 125,744,741
21st May 2025 (Wed) 0.445 0.445 0.425 0.43 51,110,655
20th May 2025 (Tue) 0.455 0.46 0.44 0.445 91,077,344
19th May 2025 (Mon) 0.455 0.46 0.43 0.455 66,048,569
16th May 2025 (Fri) 0.45 0.46 0.45 0.455 55,276,055
15th May 2025 (Thu) 0.46 0.46 0.425 0.45 94,160,292
14th May 2025 (Wed) 0.49 0.49 0.455 0.46 149,311,479
13th May 2025 (Tue) 0.53 0.535 0.475 0.49 215,289,398
12th May 2025 (Mon) 0.465 0.51 0.51 0.51 224,290,808
9th May 2025 (Fri) 0.415 0.49 0.44 0.465 317,698,953
8th May 2025 (Thu) 0.435 0.435 0.415 0.415 73,747,298
7th May 2025 (Wed) 0.46 0.44 0.44 0.44 327,008,103
6th May 2025 (Tue) 0.405 0.42 0.395 0.42 53,937,283
5th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
2nd May 2025 (Fri) 0.42 0.42 0.40 0.405 35,998,335
1st May 2025 (Thu) 0.42 0.418 0.418 0.418 144,323,783
30th Apr 2025 (Wed) 0.36 0.435 0.36 0.415 164,500,246
29th Apr 2025 (Tue) 0.405 0.405 0.34 0.36 283,340,474
28th Apr 2025 (Mon) 0.44 0.44 0.39 0.405 242,977,833
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS-R Tajikistan Mining Forum & Non-Binding MOU Signed
15th May 2025 12:20 pm GNW Change of Registered Office
12th May 2025 3:25 pm GNW Exercise of Warrants
7th May 2025 7:00 am GNW Appointment of Non-Executive Director
7th May 2025 7:00 am GNW Update on Historic Parcel
6th May 2025 7:00 am GNW Appointment of Nominated & Financial Adviser
29th Apr 2025 1:30 pm GNW Exercise of Warrants
25th Apr 2025 7:58 am RNS Operational Update
25th Apr 2025 7:55 am RNS Release of Historical Diamond Parcel
4th Apr 2025 7:00 am GNW Vast Baita Plai SA
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

Vast Resources shares rise after diamond parcel release

25th Apr 2025 14:31

(Alliance News) - Vast Resources PLC on Friday reported the release of its historical diamond parcel in Zimbabwe. Read More

LONDON MARKET OPEN: London muted following soft UK retail sales data

25th Apr 2025 08:56

(Alliance News) - London's FTSE 100 was broadly flat at the market open on Friday, following a soft UK retail sales reading and ahead of a meeting in Washington in which the UK chancellor hopes to negotiate a potential US-UK trade deal. Read More

IN BRIEF: Vast Resources says no new issues in Romania hearing

4th Apr 2025 14:46

Vast Resources PLC - London-based miner in Romania, Tajikistan and Zimbabwe - Says a court hearing on the voluntary reorganisation of Vasta Baita Plai SA, the operator of the Baita Plai mine in Romania, took place without any new issues being raised. In June 2024, the company said the reorganisation gives BPSA the opportunity to dismiss, without significant cost, those employees who have been "abusing the system", after a dispute with the unions and certain members of the workforce in Romania. Says the court took note, approved the report and set a new hearing for continuing the observation period of September 25. Read More

IN BRIEF: Vast Resources eyes higher revenue after interim fall

10th Feb 2025 14:24

Vast Resources PLC - London-based mining and resource development company - On January 31, reports pretax loss narrowed to USD3.3 million in the six months to October 31, from USD6.2 million a year prior. Revenue falls to USD211,000 from USD1.8 million. Cost of sales decrease sharply to USD1.2 million from USD3.0 million, while overhead expenses come down to USD1.7 million from USD3.8 million. Vast Resources highlights that full production has started at the Takob joint venture project in Tajikistan, but the first delivery to final destination has been delayed due to weather related conditions. Looking ahead, the company says it anticipates an improved second half of the financial year with "significantly" stronger revenue. Read More

IN BRIEF: Vast Resources gets interest-free loan from CEO Prelea

10th Jan 2025 14:29

Vast Resources PLC - London-based mining and resource development company - Accepts interest-free, unsecured loan of EUR500,000 from Chief Executive Officer Andrew Prelea. The loan is repayable when the company finalises funding and can afford to do so. The loan will be applied towards the company's general working requirements. Read More

See more Vast Resources news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered