Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.345p on 18-07-2025 at 18:15:13
Change 0.00p 0%
Buy 0.35p
Sell 0.34p
Buy / Sell VAST Shares
Last Trade: Unknown 1,200,000.00 at 0.345p
Day's Volume: 41,945,390
Last Close: 0.345p
Open: 0.345p
ISIN: GB00BQ7WTT20
Day's Range 0.335p - 0.345p
52wk Range: 0.0675p - 0.545p
Market Capitalisation: £13.41m
VWAP: 0.339215p
Shares in Issue: 3.89b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 0.345p OTC Trade
17:06:19 - 18-Jul-25
Buy* 1,572,208 0.349p Ordinary
16:23:58 - 18-Jul-25
Sell* 308,500 0.3405p Ordinary
16:23:48 - 18-Jul-25
Buy* 193,151 0.349p Ordinary
15:26:28 - 18-Jul-25
Buy* 508 0.35p SI Trade
15:10:01 - 18-Jul-25
Buy* 1,428 0.35p SI Trade
15:10:01 - 18-Jul-25
Buy* 862,838 0.347p Ordinary
15:09:52 - 18-Jul-25
Buy* 1,730,883 0.3463p Ordinary
15:08:42 - 18-Jul-25
Buy* 576,381 0.3463p Ordinary
15:02:25 - 18-Jul-25
Buy* 57,651 0.347p Ordinary
14:51:10 - 18-Jul-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.345 0.345 0.335 0.345 41,945,390
17th Jul 2025 (Thu) 0.34 0.3475 0.34 0.345 45,757,498
16th Jul 2025 (Wed) 0.3475 0.3475 0.34 0.34 23,587,377
15th Jul 2025 (Tue) 0.345 0.35 0.345 0.3475 89,839,366
14th Jul 2025 (Mon) 0.36 0.34 0.33 0.34 155,918,413
11th Jul 2025 (Fri) 0.355 0.355 0.355 0.355 35,047,134
10th Jul 2025 (Thu) 0.35 0.365 0.35 0.355 100,854,058
9th Jul 2025 (Wed) 0.36 0.3575 0.3425 0.3475 67,806,111
8th Jul 2025 (Tue) 0.365 0.365 0.36 0.36 7,119,915
7th Jul 2025 (Mon) 0.36 0.37 0.37 0.37 69,288,381
4th Jul 2025 (Fri) 0.36 0.36 0.355 0.36 74,317,006
3rd Jul 2025 (Thu) 0.36 0.365 0.36 0.36 65,960,422
2nd Jul 2025 (Wed) 0.38 0.38 0.36 0.36 81,363,510
1st Jul 2025 (Tue) 0.36 0.40 0.40 0.40 95,801,179
30th Jun 2025 (Mon) 0.3575 0.36 0.355 0.36 48,736,156
27th Jun 2025 (Fri) 0.365 0.3675 0.3575 0.3575 145,570,601
26th Jun 2025 (Thu) 0.36 0.372 0.3625 0.365 88,971,170
25th Jun 2025 (Wed) 0.36 0.36 0.36 0.36 47,658,944
24th Jun 2025 (Tue) 0.36 0.365 0.345 0.36 158,154,035
23rd Jun 2025 (Mon) 0.37 0.37 0.355 0.36 109,525,385
20th Jun 2025 (Fri) 0.37 0.38 0.37 0.37 65,713,133
19th Jun 2025 (Thu) 0.36 0.378 0.36 0.37 64,972,519
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Operational Update
7th Jul 2025 7:00 am GNW Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am GNW Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am GNW Operational Update
29th May 2025 9:40 am GNW Exercise of Warrants
20th May 2025 7:00 am RNS-R Tajikistan Mining Forum & Non-Binding MOU Signed
15th May 2025 12:20 pm GNW Change of Registered Office
12th May 2025 3:25 pm GNW Exercise of Warrants
7th May 2025 7:00 am GNW Appointment of Non-Executive Director
7th May 2025 7:00 am GNW Update on Historic Parcel
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

Vast Resources progresses diamond preparation ahead of tender

14th Jul 2025 13:30

(Alliance News) - Vast Resources PLC on Monday said it has made progress in preparing diamond parcels for sale, following a detailed beneficiation process to enhance the value of stones recovered under a historic settlement. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

Vast Resources shares rise after diamond parcel release

25th Apr 2025 14:31

(Alliance News) - Vast Resources PLC on Friday reported the release of its historical diamond parcel in Zimbabwe. Read More

LONDON MARKET OPEN: London muted following soft UK retail sales data

25th Apr 2025 08:56

(Alliance News) - London's FTSE 100 was broadly flat at the market open on Friday, following a soft UK retail sales reading and ahead of a meeting in Washington in which the UK chancellor hopes to negotiate a potential US-UK trade deal. Read More

IN BRIEF: Vast Resources says no new issues in Romania hearing

4th Apr 2025 14:46

Vast Resources PLC - London-based miner in Romania, Tajikistan and Zimbabwe - Says a court hearing on the voluntary reorganisation of Vasta Baita Plai SA, the operator of the Baita Plai mine in Romania, took place without any new issues being raised. In June 2024, the company said the reorganisation gives BPSA the opportunity to dismiss, without significant cost, those employees who have been "abusing the system", after a dispute with the unions and certain members of the workforce in Romania. Says the court took note, approved the report and set a new hearing for continuing the observation period of September 25. Read More

See more Vast Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered