Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.123on 20-09-2019 at 16:30:00
Change -0.003 -2.00%
Buy 0.13
Sell 0.115
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.117p
Day's Volume: 59,053,634
Last Close: 0.125p
Open: 0.125p
ISIN: GB00B142P698
Day's Range 0.123p - 0.125p
52wk Range: 0.10p - 0.665p
Market Capitalisation: £11m
VWAP: 0.123p
Shares in Issue: 9,316m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.117Ordinary
16:24:17 - 20-Sep-19
Buy*3,948,8290.123Ordinary
16:14:06 - 20-Sep-19
Buy*357,7640.123Ordinary
15:57:24 - 20-Sep-19
Sell*100,0000.117Ordinary
14:49:34 - 20-Sep-19
Sell*429,0360.12Ordinary
14:30:24 - 20-Sep-19
Sell*1,500,0000.120Ordinary
14:16:00 - 20-Sep-19
Sell*2,532,1020.124Ordinary
13:55:12 - 20-Sep-19
Sell*134,3600.120Ordinary
13:23:56 - 20-Sep-19
Sell*8,430,5160.120Ordinary
12:49:59 - 20-Sep-19
Unknown*790,4390.125Ordinary
12:46:27 - 20-Sep-19

Share Price History for Vast Res

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.1130.1130.1130.113
17th Sep 2019 (Tue)0.1130.1130.1050.113
16th Sep 2019 (Mon)0.1130.1130.110.113
13th Sep 2019 (Fri)0.1150.1150.110.113
12th Sep 2019 (Thu)0.1150.1150.1130.115
11th Sep 2019 (Wed)0.1150.1150.1150.115
10th Sep 2019 (Tue)0.1180.1180.1150.115
9th Sep 2019 (Mon)0.1150.1180.1150.118
6th Sep 2019 (Fri)0.1180.1200.1200.115
5th Sep 2019 (Thu)0.1180.1180.1180.118
4th Sep 2019 (Wed)0.1250.1250.1180.118
3rd Sep 2019 (Tue)0.1250.1250.1250.125
2nd Sep 2019 (Mon)0.1250.1250.120.125
30th Aug 2019 (Fri)0.1250.1250.120.125
29th Aug 2019 (Thu)0.130.130.1230.13
28th Aug 2019 (Wed)0.1280.1350.120.13
27th Aug 2019 (Tue)0.1280.130.120.128
26th Aug 2019 (Mon)00.000.000.128
23rd Aug 2019 (Fri)0.1180.1330.110.118
22nd Aug 2019 (Thu)0.110.1230.100.118
21st Aug 2019 (Wed)0.1080.1080.100.108
20th Aug 2019 (Tue)0.110.110.100.108

News about Vast Res (VAST)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered