Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.43on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.44
Sell 0.42
Buy / Sell VAST Shares
Last Trade: Buy 473,822 at 0.42p
Day's Volume: 434,418
Last Close: 0.43p
Open: 0.43p
ISIN: GB00B142P698
Day's Range 0.43p - 0.43p
52wk Range: 0.40p - 0.745p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 5,791m

Sector: Mining

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*473,8220.4216:25:39 - 12-Nov-18
Sell*482,9760.41416:21:19 - 12-Nov-18
Sell*789,7200.41416:17:33 - 12-Nov-18
Buy*478,1260.41616:14:51 - 12-Nov-18
Buy*560,3770.41616:14:29 - 12-Nov-18
Buy*1,215,5910.4216:09:42 - 12-Nov-18
Buy*4,000,0000.4216:08:49 - 12-Nov-18
Buy*1,000,0000.42Ordinary
Delayed publication
16:08:41 - 12-Nov-18
Buy*5,000,0000.42Ordinary
Deletion
Delayed publication
09:03:58 - 12-Nov-18
Buy*-10,000,0000.4209:03:58 - 12-Nov-18

Share Price History for Vast Res

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Dec 2018 (Wed)0.4250.4450.4250.42571,882,620
4th Dec 2018 (Tue)0.430.430.400.4343,318,179
3rd Dec 2018 (Mon)0.410.440.400.4152,342,974
30th Nov 2018 (Fri)0.430.430.4050.47199,184,681
29th Nov 2018 (Thu)0.4650.470.4650.46521,926,141
28th Nov 2018 (Wed)0.460.470.450.4633,719,782
27th Nov 2018 (Tue)0.4850.4850.4550.48581,926,818
26th Nov 2018 (Mon)0.4650.490.4650.46541,284,882
23rd Nov 2018 (Fri)0.4650.470.4550.46532,301,345
22nd Nov 2018 (Thu)0.4750.4750.460.47529,221,170
21st Nov 2018 (Wed)0.4650.4750.450.46544,050,460
19th Nov 2018 (Mon)0.510.510.4750.495109,950,979
16th Nov 2018 (Fri)0.480.4950.470.4862,112,285
14th Nov 2018 (Wed)0.500.500.4750.5055,610,058
12th Nov 2018 (Mon)0.530.530.510.52522,434,086

News about Vast Res (VAST)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered