Vast Res Share Price (VAST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vast Res (VAST)
Unknown*	1,100,000	0.395	Ordinary	17:08:28 - 14-Nov-19
Sell*	1,000,000	0.385	Ordinary	16:31:02 - 14-Nov-19
Buy*	1,301,630	0.399	Ordinary	16:26:44 - 14-Nov-19
Sell*	141,903	0.391	Ordinary	16:23:29 - 14-Nov-19
Buy*	5,000,000	0.394	Ordinary	16:21:39 - 14-Nov-19
Buy*	7,500,000	0.393	Ordinary	16:21:05 - 14-Nov-19
Buy*	100,000	0.391	Ordinary	16:19:40 - 14-Nov-19
Buy*	1,267,453	0.394	Ordinary	16:19:32 - 14-Nov-19
Buy*	142,580	0.390	Ordinary	16:19:01 - 14-Nov-19
Buy*	2,565,083	0.390	Ordinary	16:02:03 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Vast Res
Time period: to
11^th Nov 2019 (Mon)	0.415	0.425	0.395	0.40
8^th Nov 2019 (Fri)	0.36	0.402	0.365	0.405
7^th Nov 2019 (Thu)	0.29	0.395	0.29	0.345
6^th Nov 2019 (Wed)	0.28	0.295	0.28	0.285
5^th Nov 2019 (Tue)	0.28	0.29	0.28	0.285
4^th Nov 2019 (Mon)	0.30	0.30	0.285	0.29
1^st Nov 2019 (Fri)	0.30	0.31	0.29	0.30
31^st Oct 2019 (Thu)	0.29	0.31	0.275	0.30
30^th Oct 2019 (Wed)	0.295	0.30	0.30	0.29
29^th Oct 2019 (Tue)	0.30	0.30	0.265	0.30
28^th Oct 2019 (Mon)	0.32	0.325	0.295	0.30
25^th Oct 2019 (Fri)	0.31	0.32	0.32	0.32
24^th Oct 2019 (Thu)	0.34	0.44	0.285	0.305
23^rd Oct 2019 (Wed)	0.30	0.365	0.29	0.34
22^nd Oct 2019 (Tue)	0.395	0.395	0.27	0.295
21^st Oct 2019 (Mon)	0.445	0.425	0.425	0.405
18^th Oct 2019 (Fri)	0.515	0.51	0.44	0.45
17^th Oct 2019 (Thu)	0.50	0.53	0.495	0.51
16^th Oct 2019 (Wed)	0.49	0.50	0.50	0.50
15^th Oct 2019 (Tue)	0.495	0.495	0.465	0.495
14^th Oct 2019 (Mon)	0.445	0.50	0.445	0.495

FTSE 100 Latest

Value7,292.76

Change-58.45

Recent Trades History Vast Res (VAST)