Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.395on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.39
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Unknown 1,100,000 at 0.395p
Day's Volume: 183,881,926
Last Close: 0.395p
Open: 0.395p
ISIN: GB00B142P698
Day's Range 0.385p - 0.40p
52wk Range: 0.10p - 0.53p
Market Capitalisation: £40m
VWAP: 0.391p
Shares in Issue: 10,253m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,100,0000.395Ordinary
17:08:28 - 14-Nov-19
Sell*1,000,0000.385Ordinary
16:31:02 - 14-Nov-19
Buy*1,301,6300.399Ordinary
16:26:44 - 14-Nov-19
Sell*141,9030.391Ordinary
16:23:29 - 14-Nov-19
Buy*5,000,0000.394Ordinary
16:21:39 - 14-Nov-19
Buy*7,500,0000.393Ordinary
16:21:05 - 14-Nov-19
Buy*100,0000.391Ordinary
16:19:40 - 14-Nov-19
Buy*1,267,4530.394Ordinary
16:19:32 - 14-Nov-19
Buy*142,5800.390Ordinary
16:19:01 - 14-Nov-19
Buy*2,565,0830.390Ordinary
16:02:03 - 14-Nov-19

Share Price History for Vast Res

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)0.4150.4250.3950.40
8th Nov 2019 (Fri)0.360.4020.3650.405
7th Nov 2019 (Thu)0.290.3950.290.345
6th Nov 2019 (Wed)0.280.2950.280.285
5th Nov 2019 (Tue)0.280.290.280.285
4th Nov 2019 (Mon)0.300.300.2850.29
1st Nov 2019 (Fri)0.300.310.290.30
31st Oct 2019 (Thu)0.290.310.2750.30
30th Oct 2019 (Wed)0.2950.300.300.29
29th Oct 2019 (Tue)0.300.300.2650.30
28th Oct 2019 (Mon)0.320.3250.2950.30
25th Oct 2019 (Fri)0.310.320.320.32
24th Oct 2019 (Thu)0.340.440.2850.305
23rd Oct 2019 (Wed)0.300.3650.290.34
22nd Oct 2019 (Tue)0.3950.3950.270.295
21st Oct 2019 (Mon)0.4450.4250.4250.405
18th Oct 2019 (Fri)0.5150.510.440.45
17th Oct 2019 (Thu)0.500.530.4950.51
16th Oct 2019 (Wed)0.490.500.500.50
15th Oct 2019 (Tue)0.4950.4950.4650.495
14th Oct 2019 (Mon)0.4450.500.4450.495

News about Vast Res (VAST)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered