Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 07-05-2021 at 16:30:00
Change 0.75 8.57%
Buy 9.50
Sell 9.00
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Buy 105,000 at 9.50p
Day's Volume: 2,595,276
Last Close: 8.75p
Open: 8.75p
ISIN: GB00BMD68046
Day's Range 9.45p - 9.50p
52wk Range: 0.075p - 9.75p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 213m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105,0009.50Ordinary
17:07:08 - 07-May-21
Buy*100,0009.35Ordinary
Delayed publication
16:06:41 - 07-May-21
Buy*33,0009.50Uncrossing Trade
16:35:14 - 07-May-21
Sell*10,9599.125Ordinary
16:24:57 - 07-May-21
Buy*5,5869.374Ordinary
16:22:41 - 07-May-21
Sell*1,0389.005Ordinary
16:21:26 - 07-May-21
Buy*10,5669.374Ordinary
16:12:05 - 07-May-21
Buy*10,5669.374Ordinary
16:07:44 - 07-May-21
Sell*7,8939.125Ordinary
15:57:02 - 07-May-21
Buy*21,3369.35Ordinary
15:53:41 - 07-May-21

Share Price History for Vast Res

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)8.508.758.258.75
5th May 2021 (Wed)0.0880.0880.0850.088
4th May 2021 (Tue)0.0990.0990.0850.088
3rd May 2021 (Mon)00.000.000.098
30th Apr 2021 (Fri)0.0980.1050.0940.098
29th Apr 2021 (Thu)0.1000.1030.0930.098
28th Apr 2021 (Wed)0.120.120.1050.098
27th Apr 2021 (Tue)0.0780.110.100.108
26th Apr 2021 (Mon)0.080.080.0780.078
23rd Apr 2021 (Fri)0.0830.0830.0750.08
22nd Apr 2021 (Thu)0.0830.0850.0830.083
21st Apr 2021 (Wed)0.0830.0830.080.083
20th Apr 2021 (Tue)0.090.0880.0820.083
19th Apr 2021 (Mon)0.0930.0980.0930.093
16th Apr 2021 (Fri)0.0980.0910.0910.093
15th Apr 2021 (Thu)0.0880.0980.0880.095
14th Apr 2021 (Wed)0.0950.0930.0880.093
13th Apr 2021 (Tue)0.0900.0950.0900.095
12th Apr 2021 (Mon)0.100.100.0950.095
9th Apr 2021 (Fri)0.1010.1010.090.098

News about Vast Res (VAST)

Vast Resources appoints Nicolae Turdean as Romanian country manager

News - Tuesday, May 04, 2021

Mining group Vast Resources said it had appointed Nicolae Turdean as Romanian co......

Vast Resources updates on Baita Plai as decline project progresses

News - Tuesday, April 27, 2021

Vast Resources has announced that the decline project to Level 19 is progressing......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered