| Price | 0.113on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.003 -2.17% |
| Buy | 0.115 |
| Sell | 0.11 |
| Buy / Sell VAST Shares | |
| Last Trade: | Unknown 2,000,000 at 0.113p |
| Day's Volume: | 50,841,797 |
| Last Close: | 0.115p |
| Open: | 0.115p |
| ISIN: | GB00B142P698 |
| Day's Range | 0.11p - 0.115p |
| 52wk Range: | 0.11p - 0.69p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 7,945m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Vast Res (VAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 0.113 | Ordinary Deletion Delayed publication Historical | 14:56:16 - 13-Jun-19 |
| Sell* | -2,000,000 | 0.11 | 14:56:16 - 13-Jun-19 | |
| Buy* | 256,320 | 0.115 | 16:18:30 - 14-Jun-19 | |
| Buy* | 2,500,000 | 0.113 | 15:40:41 - 14-Jun-19 | |
| Buy* | 10,000,000 | 0.115 | 15:21:46 - 14-Jun-19 | |
| Buy* | 10,000,000 | 0.115 | 15:15:41 - 14-Jun-19 | |
| Sell* | 10,000,000 | 0.112 | 15:13:05 - 14-Jun-19 | |
| Unknown* | 5,000,000 | 0.113 | 14:58:46 - 14-Jun-19 | |
| Unknown* | 5,000,000 | 0.113 | 14:58:46 - 14-Jun-19 | |
| Buy* | 5,000,000 | 0.115 | 14:46:16 - 14-Jun-19 | |
Share Price History for Vast Res |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.115 | 0.115 | 0.11 | 0.115 | 50,841,797 |
| 13th Jun 2019 (Thu) | 0.115 | 0.115 | 0.11 | 0.115 | 23,402,332 |
| 12th Jun 2019 (Wed) | 0.118 | 0.121 | 0.115 | 0.118 | 399,587,954 |
| 11th Jun 2019 (Tue) | 0.118 | 0.118 | 0.118 | 0.118 | 94,291,331 |
| 10th Jun 2019 (Mon) | 0.118 | 0.118 | 0.116 | 0.118 | 17,363,474 |
| 7th Jun 2019 (Fri) | 0.121 | 0.121 | 0.118 | 0.121 | 70,130,639 |
| 6th Jun 2019 (Thu) | 0.121 | 0.121 | 0.121 | 0.121 | 21,334,923 |
| 5th Jun 2019 (Wed) | 0.123 | 0.123 | 0.118 | 0.125 | 115,592,291 |
| 4th Jun 2019 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 159,986,401 |
| 3rd Jun 2019 (Mon) | 0.118 | 0.125 | 0.118 | 0.118 | 140,580,115 |
| 31st May 2019 (Fri) | 0.11 | 0.118 | 0.11 | 0.11 | 188,912,056 |
| 30th May 2019 (Thu) | 0.115 | 0.118 | 0.11 | 0.125 | 400,708,190 |
| 29th May 2019 (Wed) | 0.135 | 0.135 | 0.125 | 0.133 | 58,991,920 |
| 28th May 2019 (Tue) | 0.145 | 0.135 | 0.133 | 0.145 | 91,866,291 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.145 | 0 |
| 24th May 2019 (Fri) | 0.145 | 0.145 | 0.145 | 0.145 | 55,123,443 |
| 23rd May 2019 (Thu) | 0.15 | 0.155 | 0.14 | 0.15 | 32,184,925 |
| 22nd May 2019 (Wed) | 0.15 | 0.15 | 0.14 | 0.15 | 15,521,049 |
| 21st May 2019 (Tue) | 0.15 | 0.15 | 0.14 | 0.00 | 3,350,571 |
| 20th May 2019 (Mon) | 0.16 | 0.155 | 0.155 | 0.16 | 27,309,560 |
| 17th May 2019 (Fri) | 0.155 | 0.16 | 0.15 | 0.155 | 26,029,442 |
| 16th May 2019 (Thu) | 0.16 | 0.16 | 0.155 | 0.16 | 39,821,616 |
