Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Resources (VAST) Share Price

Intraday
Historical

Price	0.1875p on 04-11-2025 at 07:50:00
Change	0.00p 0%
Buy	0.19p
Sell	0.185p

Last Trade:	Buy 1,002,507.00 at 0.188p
Day's Volume:	0
Last Close:	0.1875p
Open:	0.00p
ISIN:	GB00BQ7WTT20

Day's Range	0.00p - 0.00p
52wk Range:	0.0675p - 0.545p
Market Capitalisation:	£9.37m
VWAP:	0.00p
Shares in Issue:	5.00b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vast Resources (VAST) Latest Trades
Buy*	1,002,507	0.188p	Ordinary	16:23:27 - 03-Nov-25
Buy*	400,000	0.19p	Ordinary	16:21:29 - 03-Nov-25
Buy*	1,035,794	0.19p	Ordinary	16:15:21 - 03-Nov-25
Buy*	2,500,000	0.1888p	Ordinary	15:56:09 - 03-Nov-25
Buy*	535,176	0.1876p	Ordinary	15:49:19 - 03-Nov-25
Buy*	2,000,000	0.19p	Ordinary	15:33:53 - 03-Nov-25
Buy*	1,052	0.19p	Ordinary	15:24:49 - 03-Nov-25
Buy*	150,000	0.19p	Ordinary	14:40:16 - 03-Nov-25
Buy*	200,000	0.19p	Ordinary	14:39:15 - 03-Nov-25
Sell*	115,862	0.187p	Ordinary	13:59:01 - 03-Nov-25

See more Vast Resources trades

Vast Resources (VAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	0.1875	0.1875	0.1875	0.1875	0
3rd Nov 2025 (Mon)	0.1925	0.1925	0.185	0.1875	73,273,237
31st Oct 2025 (Fri)	0.195	0.195	0.1875	0.1925	169,205,352
30th Oct 2025 (Thu)	0.1925	0.195	0.1925	0.195	77,212,042
29th Oct 2025 (Wed)	0.20	0.205	0.1925	0.1925	125,065,035
28th Oct 2025 (Tue)	0.20	0.205	0.20	0.205	92,347,764
27th Oct 2025 (Mon)	0.1925	0.20	0.195	0.20	108,234,342
24th Oct 2025 (Fri)	0.1975	0.195	0.195	0.195	159,655,715
23rd Oct 2025 (Thu)	0.18	0.261	0.195	0.1975	628,372,394
22nd Oct 2025 (Wed)	0.255	0.261	0.23	0.261	91,500,272
21st Oct 2025 (Tue)	0.261	0.285	0.255	0.261	68,143,922
20th Oct 2025 (Mon)	0.26	0.275	0.26	0.27	27,959,979
17th Oct 2025 (Fri)	0.26	0.261	0.26	0.26	29,900,201
16th Oct 2025 (Thu)	0.26	0.26	0.255	0.26	29,898,976
15th Oct 2025 (Wed)	0.27	0.261	0.261	0.261	37,541,725
14th Oct 2025 (Tue)	0.28	0.28	0.27	0.27	35,298,589
13th Oct 2025 (Mon)	0.275	0.28	0.28	0.28	41,773,214
10th Oct 2025 (Fri)	0.29	0.29	0.275	0.275	49,057,638
9th Oct 2025 (Thu)	0.265	0.30	0.265	0.29	181,675,690
8th Oct 2025 (Wed)	0.29	0.29	0.27	0.27	58,325,410
7th Oct 2025 (Tue)	0.29	0.29	0.285	0.29	33,144,411
6th Oct 2025 (Mon)	0.2925	0.2925	0.29	0.29	22,777,926

See more Vast Resources price history

Date	Source	Headline
Vast Resources (VAST) Regulatory News
31st Oct 2025 3:00 pm	GNW	Final Results
29th Oct 2025 4:18 pm	RNS	Placing to raise £2,000,000 - Replacement
23rd Oct 2025 7:00 am	GNW	Placing to raise £2,000,000
21st Oct 2025 7:00 am	GNW	Diamond Update
14th Jul 2025 7:00 am	RNS	Operational Update
7th Jul 2025 7:00 am	GNW	Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am	GNW	Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am	GNW	Operational Update
29th May 2025 9:40 am	GNW	Exercise of Warrants
20th May 2025 7:00 am	RNS-R	Tajikistan Mining Forum & Non-Binding MOU Signed

See more Vast Resources regulatory news

FTSE 100 Latest

Value9,701.37

Change0.00