Vast Res Share Price (VAST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vast Res (VAST)
Buy*	410,052	0.577	13:11:49 - 23-Oct-18
Sell*	164,474	0.570	13:08:01 - 23-Oct-18
Sell*	1,959,607	0.572	13:06:03 - 23-Oct-18
Buy*	137,133	0.579	13:05:53 - 23-Oct-18
Sell*	116,256	0.572	12:58:46 - 23-Oct-18
Sell*	500,000	0.572	12:54:49 - 23-Oct-18
Sell*	1,218,000	0.573	12:51:34 - 23-Oct-18
Buy*	2,000,000	0.580	12:47:54 - 23-Oct-18
Sell*	2,506,900	0.572	12:37:02 - 23-Oct-18
Sell*	155,904	0.572	12:35:59 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Vast Res
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.61	0.61	0.58	0.61	48,706,309
19^th Oct 2018 (Fri)	0.625	0.625	0.605	0.625	26,724,587
18^th Oct 2018 (Thu)	0.61	0.64	0.60	0.61	144,680,188
17^th Oct 2018 (Wed)	0.63	0.61	0.61	0.00	72,949,600
16^th Oct 2018 (Tue)	0.635	0.665	0.61	0.60	144,758,884
15^th Oct 2018 (Mon)	0.595	0.605	0.58	0.595	58,994,869
12^th Oct 2018 (Fri)	0.61	0.61	0.59	0.60	50,696,192
11^th Oct 2018 (Thu)	0.635	0.645	0.62	0.64	22,684,075
10^th Oct 2018 (Wed)	0.58	0.64	0.64	0.58	210,523,396
9^th Oct 2018 (Tue)	0.585	0.585	0.57	0.585	16,991,621
8^th Oct 2018 (Mon)	0.575	0.59	0.57	0.58	36,377,060
5^th Oct 2018 (Fri)	0.575	0.59	0.57	0.58	36,377,060
4^th Oct 2018 (Thu)	0.58	0.605	0.57	0.59	105,207,011
3^rd Oct 2018 (Wed)	0.62	0.63	0.60	0.615	41,185,671
2^nd Oct 2018 (Tue)	0.62	0.63	0.60	0.615	41,185,671
1^st Oct 2018 (Mon)	0.575	0.63	0.57	0.575	135,919,605
28^th Sep 2018 (Fri)	0.61	0.607	0.565	0.615	131,228,922
27^th Sep 2018 (Thu)	0.605	0.615	0.60	0.605	42,548,396
26^th Sep 2018 (Wed)	0.61	0.615	0.595	0.61	63,038,606
25^th Sep 2018 (Tue)	0.605	0.63	0.59	0.605	74,666,072
24^th Sep 2018 (Mon)	0.61	0.61	0.585	0.61	34,440,699

FTSE 100 Latest

Value6,972.88

Change-69.92

Recent Trades History Vast Res (VAST)