Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.345p on 28-08-2025 at 18:30:09
Change 0.005p 1.47%
Buy 0.35p
Sell 0.34p
Last Trade: Sell 1,250,000.00 at 0.3435p
Day's Volume: 20,602,665
Last Close: 0.345p
Open: 0.34p
ISIN: GB00BQ7WTT20
Day's Range 0.33p - 0.345p
52wk Range: 0.0675p - 0.545p
Market Capitalisation: £13.41m
VWAP: 0.340041p
Shares in Issue: 3.89b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250,000 0.3435p Ordinary
16:28:18 - 28-Aug-25
Sell* 250,000 0.3437p Ordinary
16:04:32 - 28-Aug-25
Buy* 1 0.3495p Ordinary
15:46:12 - 28-Aug-25
Buy* 77 0.3495p Ordinary
14:37:54 - 28-Aug-25
Buy* 1 0.3495p Ordinary
14:21:11 - 28-Aug-25
Buy* 1 0.3495p Ordinary
14:12:54 - 28-Aug-25
Sell* 150,000 0.3437p Ordinary
14:01:53 - 28-Aug-25
Sell* 312,955 0.3437p Ordinary
13:58:22 - 28-Aug-25
Buy* 4,288 0.3499p Ordinary
13:51:20 - 28-Aug-25
Buy* 1 0.3495p Ordinary
13:27:06 - 28-Aug-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.35 0.35 0.34 0.34 23,993,604
26th Aug 2025 (Tue) 0.34 0.35 0.34 0.35 58,499,031
25th Aug 2025 (Mon) 0.34 0.34 0.34 0.34 0
22nd Aug 2025 (Fri) 0.34 0.34 0.34 0.34 102,906,801
21st Aug 2025 (Thu) 0.34 0.34 0.34 0.34 15,503,688
20th Aug 2025 (Wed) 0.34 0.34 0.34 0.34 36,464,373
19th Aug 2025 (Tue) 0.34 0.34 0.3325 0.34 36,570,824
18th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 55,316,386
15th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 15,458,173
14th Aug 2025 (Thu) 0.355 0.345 0.345 0.345 34,194,929
13th Aug 2025 (Wed) 0.345 0.355 0.345 0.355 74,750,242
12th Aug 2025 (Tue) 0.333 0.34 0.333 0.34 79,149,405
11th Aug 2025 (Mon) 0.345 0.35 0.35 0.35 15,584,020
8th Aug 2025 (Fri) 0.34 0.345 0.34 0.345 22,288,290
7th Aug 2025 (Thu) 0.35 0.345 0.34 0.34 51,019,009
6th Aug 2025 (Wed) 0.34 0.35 0.34 0.35 34,393,502
5th Aug 2025 (Tue) 0.34 0.34 0.34 0.34 28,355,670
4th Aug 2025 (Mon) 0.35 0.35 0.34 0.34 30,227,280
1st Aug 2025 (Fri) 0.35 0.35 0.335 0.35 51,067,209
31st Jul 2025 (Thu) 0.347 0.355 0.345 0.35 15,355,260
30th Jul 2025 (Wed) 0.35 0.36 0.347 0.355 58,714,483
29th Jul 2025 (Tue) 0.34 0.35 0.335 0.35 76,600,071
28th Jul 2025 (Mon) 0.33 0.34 0.33 0.34 6,838,301
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Operational Update
7th Jul 2025 7:00 am GNW Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am GNW Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am GNW Operational Update
29th May 2025 9:40 am GNW Exercise of Warrants
20th May 2025 7:00 am RNS-R Tajikistan Mining Forum & Non-Binding MOU Signed
15th May 2025 12:20 pm GNW Change of Registered Office
12th May 2025 3:25 pm GNW Exercise of Warrants
7th May 2025 7:00 am GNW Appointment of Non-Executive Director
7th May 2025 7:00 am GNW Update on Historic Parcel
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

Vast Resources progresses diamond preparation ahead of tender

14th Jul 2025 13:30

(Alliance News) - Vast Resources PLC on Monday said it has made progress in preparing diamond parcels for sale, following a detailed beneficiation process to enhance the value of stones recovered under a historic settlement. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

Vast Resources shares rise after diamond parcel release

25th Apr 2025 14:31

(Alliance News) - Vast Resources PLC on Friday reported the release of its historical diamond parcel in Zimbabwe. Read More

LONDON MARKET OPEN: London muted following soft UK retail sales data

25th Apr 2025 08:56

(Alliance News) - London's FTSE 100 was broadly flat at the market open on Friday, following a soft UK retail sales reading and ahead of a meeting in Washington in which the UK chancellor hopes to negotiate a potential US-UK trade deal. Read More

IN BRIEF: Vast Resources says no new issues in Romania hearing

4th Apr 2025 14:46

Vast Resources PLC - London-based miner in Romania, Tajikistan and Zimbabwe - Says a court hearing on the voluntary reorganisation of Vasta Baita Plai SA, the operator of the Baita Plai mine in Romania, took place without any new issues being raised. In June 2024, the company said the reorganisation gives BPSA the opportunity to dismiss, without significant cost, those employees who have been "abusing the system", after a dispute with the unions and certain members of the workforce in Romania. Says the court took note, approved the report and set a new hearing for continuing the observation period of September 25. Read More

See more Vast Resources news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered