Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat11^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four11^th Dec 2018
Melrose Industries Shares Fall11^th Dec 2018
Are Any Shares Brexit Proof?11^th Dec 2018
FTSE 100 Back on Firm Ground11^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target11^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year11^th Dec 2018

Vast Res Share Price (VAST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.43on 11-12-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.44
Sell	0.42
Buy / Sell VAST Shares

Last Trade:	Buy 473,822 at 0.42p
Day's Volume:	434,418
Last Close:	0.43p
Open:	0.43p
ISIN:	GB00B142P698

Day's Range	0.43p - 0.43p
52wk Range:	0.40p - 0.745p
Market Capitalisation:	£25m
VWAP:	0.00p
Shares in Issue:	5,791m

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vast Res (VAST)
Buy*	473,822	0.42		16:25:39 - 12-Nov-18
Sell*	482,976	0.414		16:21:19 - 12-Nov-18
Sell*	789,720	0.414		16:17:33 - 12-Nov-18
Buy*	478,126	0.416		16:14:51 - 12-Nov-18
Buy*	560,377	0.416		16:14:29 - 12-Nov-18
Buy*	1,215,591	0.42		16:09:42 - 12-Nov-18
Buy*	4,000,000	0.42		16:08:49 - 12-Nov-18
Buy*	1,000,000	0.42	Ordinary Delayed publication	16:08:41 - 12-Nov-18
Buy*	5,000,000	0.42	Ordinary Deletion Delayed publication	09:03:58 - 12-Nov-18
Buy*	-10,000,000	0.42		09:03:58 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Vast Res
Time period: to Frequency:
5^th Dec 2018 (Wed)	0.425	0.445	0.425	0.425	71,882,620
4^th Dec 2018 (Tue)	0.43	0.43	0.40	0.43	43,318,179
3^rd Dec 2018 (Mon)	0.41	0.44	0.40	0.41	52,342,974
30^th Nov 2018 (Fri)	0.43	0.43	0.405	0.47	199,184,681
29^th Nov 2018 (Thu)	0.465	0.47	0.465	0.465	21,926,141
28^th Nov 2018 (Wed)	0.46	0.47	0.45	0.46	33,719,782
27^th Nov 2018 (Tue)	0.485	0.485	0.455	0.485	81,926,818
26^th Nov 2018 (Mon)	0.465	0.49	0.465	0.465	41,284,882
23^rd Nov 2018 (Fri)	0.465	0.47	0.455	0.465	32,301,345
22^nd Nov 2018 (Thu)	0.475	0.475	0.46	0.475	29,221,170
21^st Nov 2018 (Wed)	0.465	0.475	0.45	0.465	44,050,460
19^th Nov 2018 (Mon)	0.51	0.51	0.475	0.495	109,950,979
16^th Nov 2018 (Fri)	0.48	0.495	0.47	0.48	62,112,285
14^th Nov 2018 (Wed)	0.50	0.50	0.475	0.50	55,610,058
12^th Nov 2018 (Mon)	0.53	0.53	0.51	0.525	22,434,086

News about Vast Res (VAST)

FTSE 100 Latest

Value6,806.94

Change85.40