| Price | 9.50on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.75 8.57% |
| Buy | 9.50 |
| Sell | 9.00 |
| Buy / Sell VAST Shares | |
| Last Trade: | Buy 105,000 at 9.50p |
| Day's Volume: | 2,595,276 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BMD68046 |
| Day's Range | 9.45p - 9.50p |
| 52wk Range: | 0.075p - 9.75p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 213m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Vast Res (VAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | 9.50 | Ordinary | 17:07:08 - 07-May-21 |
| Buy* | 100,000 | 9.35 | Ordinary Delayed publication | 16:06:41 - 07-May-21 |
| Buy* | 33,000 | 9.50 | Uncrossing Trade | 16:35:14 - 07-May-21 |
| Sell* | 10,959 | 9.125 | Ordinary | 16:24:57 - 07-May-21 |
| Buy* | 5,586 | 9.374 | Ordinary | 16:22:41 - 07-May-21 |
| Sell* | 1,038 | 9.005 | Ordinary | 16:21:26 - 07-May-21 |
| Buy* | 10,566 | 9.374 | Ordinary | 16:12:05 - 07-May-21 |
| Buy* | 10,566 | 9.374 | Ordinary | 16:07:44 - 07-May-21 |
| Sell* | 7,893 | 9.125 | Ordinary | 15:57:02 - 07-May-21 |
| Buy* | 21,336 | 9.35 | Ordinary | 15:53:41 - 07-May-21 |
Share Price History for Vast Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 8.50 | 8.75 | 8.25 | 8.75 | |
| 5th May 2021 (Wed) | 0.088 | 0.088 | 0.085 | 0.088 | |
| 4th May 2021 (Tue) | 0.099 | 0.099 | 0.085 | 0.088 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.098 | |
| 30th Apr 2021 (Fri) | 0.098 | 0.105 | 0.094 | 0.098 | |
| 29th Apr 2021 (Thu) | 0.100 | 0.103 | 0.093 | 0.098 | |
| 28th Apr 2021 (Wed) | 0.12 | 0.12 | 0.105 | 0.098 | |
| 27th Apr 2021 (Tue) | 0.078 | 0.11 | 0.10 | 0.108 | |
| 26th Apr 2021 (Mon) | 0.08 | 0.08 | 0.078 | 0.078 | |
| 23rd Apr 2021 (Fri) | 0.083 | 0.083 | 0.075 | 0.08 | |
| 22nd Apr 2021 (Thu) | 0.083 | 0.085 | 0.083 | 0.083 | |
| 21st Apr 2021 (Wed) | 0.083 | 0.083 | 0.08 | 0.083 | |
| 20th Apr 2021 (Tue) | 0.09 | 0.088 | 0.082 | 0.083 | |
| 19th Apr 2021 (Mon) | 0.093 | 0.098 | 0.093 | 0.093 | |
| 16th Apr 2021 (Fri) | 0.098 | 0.091 | 0.091 | 0.093 | |
| 15th Apr 2021 (Thu) | 0.088 | 0.098 | 0.088 | 0.095 | |
| 14th Apr 2021 (Wed) | 0.095 | 0.093 | 0.088 | 0.093 | |
| 13th Apr 2021 (Tue) | 0.090 | 0.095 | 0.090 | 0.095 | |
| 12th Apr 2021 (Mon) | 0.10 | 0.10 | 0.095 | 0.095 | |
| 9th Apr 2021 (Fri) | 0.101 | 0.101 | 0.09 | 0.098 | |
News - Tuesday, May 04, 2021
Mining group Vast Resources said it had appointed Nicolae Turdean as Romanian co......
News - Tuesday, April 27, 2021
Vast Resources has announced that the decline project to Level 19 is progressing......
