Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 18-04-2019 at 16:30:00
Change 0.01 6.67%
Buy 0.17
Sell 0.15
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.154p
Day's Volume: 24,347,066
Last Close: 0.15p
Open: 0.15p
ISIN: GB00B142P698
Day's Range 0.14p - 0.16p
52wk Range: 0.125p - 0.69p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 7,501m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.15416:29:11 - 18-Apr-19
Buy*1,000,0000.15916:26:17 - 18-Apr-19
Sell*1,000,0000.15316:13:09 - 18-Apr-19
Buy*276,9350.15916:00:43 - 18-Apr-19
Buy*2,120,0000.15815:52:32 - 18-Apr-19
Unknown*3,120,0000.15515:51:57 - 18-Apr-19
Sell*122,2320.15315:50:57 - 18-Apr-19
Sell*3,120,0000.15315:50:46 - 18-Apr-19
Buy*641,2780.15415:34:57 - 18-Apr-19
Sell*1,639,0440.14914:24:44 - 18-Apr-19

Share Price History for Vast Res

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.150.160.140.1524,347,066
17th Apr 2019 (Wed)0.1550.1550.150.0066,222,235
16th Apr 2019 (Tue)0.150.1550.140.1537,054,769
15th Apr 2019 (Mon)0.1450.1450.140.14512,336,194
12th Apr 2019 (Fri)0.1450.1450.140.14512,336,194
11th Apr 2019 (Thu)0.1450.1450.140.14512,336,194
10th Apr 2019 (Wed)0.1450.1450.140.14512,336,194
9th Apr 2019 (Tue)0.150.150.140.15142,580,405
8th Apr 2019 (Mon)0.1550.150.150.16216,868,263
5th Apr 2019 (Fri)0.150.170.140.145130,736,656
4th Apr 2019 (Thu)0.140.1450.140.14557,014,931
3rd Apr 2019 (Wed)0.1450.1450.140.14579,261,663
2nd Apr 2019 (Tue)0.150.150.1350.1549,498,755
1st Apr 2019 (Mon)0.1550.1550.1450.15535,652,164
29th Mar 2019 (Fri)0.160.160.150.1674,238,764
28th Mar 2019 (Thu)0.170.170.1450.1758,590,825
27th Mar 2019 (Wed)0.1650.170.160.16556,748,462
26th Mar 2019 (Tue)0.160.1650.160.1644,564,658
25th Mar 2019 (Mon)0.160.160.150.1672,454,760
22nd Mar 2019 (Fri)0.160.160.150.16118,157,932
21st Mar 2019 (Thu)0.160.160.150.1628,408,003
20th Mar 2019 (Wed)0.160.160.1550.1669,462,752
19th Mar 2019 (Tue)0.160.160.1550.16107,951,499

News about Vast Res (VAST)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered