Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.155on 20-02-2019 at 16:30:00
Change -0.005 -3.13%
Buy 0.16
Sell 0.15
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Unknown 6,000,000 at 0.155p
Day's Volume: 76,566,850
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B142P698
Day's Range 0.155p - 0.16p
52wk Range: 0.125p - 0.72p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 6,944m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,000,0000.155Ordinary
Deletion
Delayed publication
09:07:08 - 20-Feb-19
Unknown*-5,500,0000.15509:07:08 - 20-Feb-19
Buy*1,000,0000.1616:26:39 - 20-Feb-19
Buy*217,8790.15616:25:07 - 20-Feb-19
Buy*3,150,8200.15916:22:56 - 20-Feb-19
Buy*530,3020.15816:21:33 - 20-Feb-19
Buy*315,4570.15916:20:10 - 20-Feb-19
Buy*217,0340.15916:15:34 - 20-Feb-19
Buy*270,0000.15916:13:44 - 20-Feb-19
Sell*600,0000.155Ordinary
Delayed publication
15:57:19 - 20-Feb-19

Share Price History for Vast Res

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.160.160.1550.1676,566,850
19th Feb 2019 (Tue)0.1650.1650.1550.165147,591,393
18th Feb 2019 (Mon)0.1680.1750.160.17148,002,794
15th Feb 2019 (Fri)0.1650.190.1650.165431,619,979
14th Feb 2019 (Thu)0.150.1680.1430.15761,019,646
13th Feb 2019 (Wed)0.1650.1650.150.1655,675,120
12th Feb 2019 (Tue)0.1650.1650.150.1655,675,120
11th Feb 2019 (Mon)0.1650.1650.160.16539,015,706
8th Feb 2019 (Fri)0.170.1750.160.1799,403,041
7th Feb 2019 (Thu)0.180.180.1650.0068,394,928
6th Feb 2019 (Wed)0.2050.2050.1750.205102,655,272
5th Feb 2019 (Tue)0.2050.220.200.19554,999,060
4th Feb 2019 (Mon)0.1850.2350.170.185220,833,590
1st Feb 2019 (Fri)0.1650.190.150.155261,511,424
31st Jan 2019 (Thu)0.140.160.1350.14181,426,545
30th Jan 2019 (Wed)0.140.1450.1250.14235,403,600
29th Jan 2019 (Tue)0.1750.1850.130.175409,111,267
28th Jan 2019 (Mon)0.1550.190.1450.155215,569,527
25th Jan 2019 (Fri)0.1550.1550.1550.15575,420,229
24th Jan 2019 (Thu)0.1650.1650.150.165256,523,562
23rd Jan 2019 (Wed)0.1750.1650.1650.17589,321,573
22nd Jan 2019 (Tue)0.2050.210.1750.21158,785,965
21st Jan 2019 (Mon)0.2050.210.210.21111,569,162

News about Vast Res (VAST)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered