Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Resources (VAST) Share Price

Intraday
Historical

Price	0.255p on 15-04-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell VAST Shares

Last Trade:	Sell 1,774,567.00 at 0.2519p
Day's Volume:	0
Last Close:	0.255p
Open:	0.00p
ISIN:	GB00BQ7WTT20

Day's Range	0.00p - 0.00p
52wk Range:	0.0675p - 0.44p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	2,609m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vast Resources (VAST) Latest Trades
Sell*	1,774,567	0.2519p	Ordinary	16:21:54 - 14-Apr-25
Sell*	66,928	0.2525p	Ordinary	16:20:23 - 14-Apr-25
Sell*	400,000	0.2526p	Ordinary	16:15:25 - 14-Apr-25
Sell*	5,000	0.25p	Ordinary	15:49:08 - 14-Apr-25
Sell*	5,000	0.25p	Ordinary	15:47:49 - 14-Apr-25
Sell*	115,384	0.2525p	Ordinary	15:46:28 - 14-Apr-25
Sell*	250,000	0.2525p	Ordinary	15:45:06 - 14-Apr-25
Sell*	566,199	0.2525p	Ordinary	15:41:31 - 14-Apr-25
Buy*	1,533,865	0.26p	Ordinary	15:26:45 - 14-Apr-25
Sell*	373,450	0.251p	Ordinary	15:12:49 - 14-Apr-25

See more Vast Resources trades

Vast Resources (VAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	0.24	0.26	0.24	0.255	26,812,440
11th Apr 2025 (Fri)	0.24	0.245	0.24	0.24	8,238,783
10th Apr 2025 (Thu)	0.22	0.245	0.22	0.24	18,297,049
9th Apr 2025 (Wed)	0.225	0.23	0.22	0.23	10,713,036
8th Apr 2025 (Tue)	0.24	0.25	0.225	0.225	21,160,000
7th Apr 2025 (Mon)	0.25	0.26	0.24	0.24	66,959,598
4th Apr 2025 (Fri)	0.28	0.29	0.25	0.25	27,016,769
3rd Apr 2025 (Thu)	0.266	0.275	0.255	0.275	31,932,226
2nd Apr 2025 (Wed)	0.245	0.28	0.28	0.28	68,637,809
1st Apr 2025 (Tue)	0.24	0.245	0.23	0.245	28,499,536
31st Mar 2025 (Mon)	0.22	0.25	0.25	0.25	20,932,935
28th Mar 2025 (Fri)	0.22	0.22	0.22	0.22	11,122,507
27th Mar 2025 (Thu)	0.22	0.23	0.22	0.22	6,543,325
26th Mar 2025 (Wed)	0.225	0.24	0.22	0.22	30,219,910
25th Mar 2025 (Tue)	0.23	0.23	0.225	0.225	22,943,607
24th Mar 2025 (Mon)	0.23	0.23	0.225	0.225	11,736,010
21st Mar 2025 (Fri)	0.23	0.235	0.23	0.23	14,916,011
20th Mar 2025 (Thu)	0.24	0.24	0.23	0.23	7,432,538
19th Mar 2025 (Wed)	0.23	0.235	0.22	0.23	21,626,388
18th Mar 2025 (Tue)	0.235	0.245	0.22	0.23	62,369,238
17th Mar 2025 (Mon)	0.215	0.235	0.205	0.235	42,016,598

See more Vast Resources price history

Date	Source	Headline
Vast Resources (VAST) Regulatory News
4th Apr 2025 7:00 am	GNW	Vast Baita Plai SA
18th Mar 2025 1:08 pm	GNW	Holdings in Company
31st Jan 2025 7:00 am	GNW	Interim Results: 1 May 2024 – 31 October 2024
20th Jan 2025 8:34 am	GNW	Holdings in Company
10th Jan 2025 7:00 am	GNW	Financing Update
20th Dec 2024 12:30 pm	GNW	Result of Annual General Meeting
5th Dec 2024 7:00 am	GNW	MOU with Government of Republic of Tajikistan
27th Nov 2024 7:00 am	RNS	Notice of AGM
14th Nov 2024 11:00 am	GNW	Corporate Update
7th Nov 2024 7:00 am	GNW	Issue of Shares in Lieu of Fees

See more Vast Resources regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16