Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Resources (VAST) Share Price

Intraday
Historical

Price	0.3375p on 19-09-2025 at 04:45:14
Change	0.00p 0%
Buy	0.345p
Sell	0.33p

Last Trade:	Unknown 5,000,000.00 at 0.335p
Day's Volume:	0
Last Close:	0.3375p
Open:	0.00p
ISIN:	GB00BQ7WTT20

Day's Range	0.00p - 0.00p
52wk Range:	0.0675p - 0.545p
Market Capitalisation:	£13.12m
VWAP:	0.00p
Shares in Issue:	3.89b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vast Resources (VAST) Latest Trades
Unknown*	5,000,000	0.335p	Ordinary	16:34:00 - 18-Sep-25
Buy*	1	0.343p	Ordinary	16:19:00 - 18-Sep-25
Buy*	294	0.34p	Ordinary	16:05:35 - 18-Sep-25
Unknown*	5,000,000	0.343p	Ordinary	15:58:59 - 18-Sep-25
Buy*	4,538	0.34p	SI Trade	15:52:56 - 18-Sep-25
Buy*	3,744	0.34p	SI Trade	15:52:56 - 18-Sep-25
Sell*	400	0.33p	SI Trade	15:52:56 - 18-Sep-25
Unknown*	5,000,000	0.3338p	Ordinary	15:45:18 - 18-Sep-25
Unknown*	7,000,000	0.3341p	Ordinary	15:44:20 - 18-Sep-25
Unknown*	5,000,000	0.3341p	Ordinary	15:43:30 - 18-Sep-25

See more Vast Resources trades

Vast Resources (VAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	0.345	0.345	0.335	0.3375	43,667,254
17th Sep 2025 (Wed)	0.3375	0.3375	0.3375	0.3375	20,924,757
16th Sep 2025 (Tue)	0.3375	0.342	0.3325	0.335	71,496,635
15th Sep 2025 (Mon)	0.37	0.38	0.3375	0.3375	114,006,347
12th Sep 2025 (Fri)	0.365	0.37	0.36	0.37	50,789,248
11th Sep 2025 (Thu)	0.365	0.3675	0.36	0.365	54,414,373
10th Sep 2025 (Wed)	0.3525	0.365	0.3525	0.365	39,895,020
9th Sep 2025 (Tue)	0.36	0.36	0.35	0.3525	73,684,396
8th Sep 2025 (Mon)	0.345	0.36	0.345	0.36	74,142,393
5th Sep 2025 (Fri)	0.3575	0.3575	0.335	0.345	56,335,230
4th Sep 2025 (Thu)	0.345	0.3675	0.335	0.3575	249,036,909
3rd Sep 2025 (Wed)	0.345	0.345	0.345	0.345	21,358,284
2nd Sep 2025 (Tue)	0.35	0.35	0.345	0.345	22,149,595
1st Sep 2025 (Mon)	0.345	0.35	0.345	0.35	61,163,515
29th Aug 2025 (Fri)	0.345	0.345	0.345	0.345	23,253,746
28th Aug 2025 (Thu)	0.34	0.345	0.33	0.345	20,602,665
27th Aug 2025 (Wed)	0.35	0.35	0.34	0.34	23,993,604
26th Aug 2025 (Tue)	0.34	0.35	0.34	0.35	58,499,031
25th Aug 2025 (Mon)	0.34	0.34	0.34	0.34	0
22nd Aug 2025 (Fri)	0.34	0.34	0.34	0.34	102,906,801
21st Aug 2025 (Thu)	0.34	0.34	0.34	0.34	15,503,688
20th Aug 2025 (Wed)	0.34	0.34	0.34	0.34	36,464,373
19th Aug 2025 (Tue)	0.34	0.34	0.3325	0.34	36,570,824

See more Vast Resources price history

Date	Source	Headline
Vast Resources (VAST) Regulatory News
14th Jul 2025 7:00 am	RNS	Operational Update
7th Jul 2025 7:00 am	GNW	Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am	GNW	Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am	GNW	Operational Update
29th May 2025 9:40 am	GNW	Exercise of Warrants
20th May 2025 7:00 am	RNS-R	Tajikistan Mining Forum & Non-Binding MOU Signed
15th May 2025 12:20 pm	GNW	Change of Registered Office
12th May 2025 3:25 pm	GNW	Exercise of Warrants
7th May 2025 7:00 am	GNW	Appointment of Non-Executive Director
7th May 2025 7:00 am	GNW	Update on Historic Parcel

See more Vast Resources regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74