Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.113on 14-06-2019 at 16:30:00
Change -0.003 -2.17%
Buy 0.115
Sell 0.11
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Unknown 2,000,000 at 0.113p
Day's Volume: 50,841,797
Last Close: 0.115p
Open: 0.115p
ISIN: GB00B142P698
Day's Range 0.11p - 0.115p
52wk Range: 0.11p - 0.69p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 7,945m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
14:56:16 - 13-Jun-19
Sell*-2,000,0000.1114:56:16 - 13-Jun-19
Buy*256,3200.11516:18:30 - 14-Jun-19
Buy*2,500,0000.11315:40:41 - 14-Jun-19
Buy*10,000,0000.11515:21:46 - 14-Jun-19
Buy*10,000,0000.11515:15:41 - 14-Jun-19
Sell*10,000,0000.11215:13:05 - 14-Jun-19
Unknown*5,000,0000.11314:58:46 - 14-Jun-19
Unknown*5,000,0000.11314:58:46 - 14-Jun-19
Buy*5,000,0000.11514:46:16 - 14-Jun-19

Share Price History for Vast Res

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.1150.1150.110.11550,841,797
13th Jun 2019 (Thu)0.1150.1150.110.11523,402,332
12th Jun 2019 (Wed)0.1180.1210.1150.118399,587,954
11th Jun 2019 (Tue)0.1180.1180.1180.11894,291,331
10th Jun 2019 (Mon)0.1180.1180.1160.11817,363,474
7th Jun 2019 (Fri)0.1210.1210.1180.12170,130,639
6th Jun 2019 (Thu)0.1210.1210.1210.12121,334,923
5th Jun 2019 (Wed)0.1230.1230.1180.125115,592,291
4th Jun 2019 (Tue)0.1250.1250.1250.125159,986,401
3rd Jun 2019 (Mon)0.1180.1250.1180.118140,580,115
31st May 2019 (Fri)0.110.1180.110.11188,912,056
30th May 2019 (Thu)0.1150.1180.110.125400,708,190
29th May 2019 (Wed)0.1350.1350.1250.13358,991,920
28th May 2019 (Tue)0.1450.1350.1330.14591,866,291
27th May 2019 (Mon)
24th May 2019 (Fri)0.1450.1450.1450.14555,123,443
23rd May 2019 (Thu)0.150.1550.140.1532,184,925
22nd May 2019 (Wed),521,049
21st May 2019 (Tue),350,571
20th May 2019 (Mon)0.160.1550.1550.1627,309,560
17th May 2019 (Fri)0.1550.160.150.15526,029,442
16th May 2019 (Thu),821,616

News about Vast Res (VAST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered