Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Resources (VAST) Share Price

Intraday
Historical

Price	0.1425p on 18-11-2025 at 09:20:11
Change	0.01p 7.55%
Buy	0.145p
Sell	0.14p

Last Trade:	Buy 50,000.00 at 0.1449p
Day's Volume:	198,396,623
Last Close:	0.1325p
Open:	0.138p
ISIN:	GB00BQ7WTT20

Day's Range	0.135p - 0.145p
52wk Range:	0.0675p - 0.545p
Market Capitalisation:	£7.12m
VWAP:	0.142379p
Shares in Issue:	5.00b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vast Resources (VAST) Latest Trades
Buy*	50,000	0.1449p	Ordinary	09:19:49 - 18-Nov-25
Buy*	31,897	0.1449p	Ordinary	09:19:31 - 18-Nov-25
Buy*	32,691	0.1449p	Ordinary	09:18:43 - 18-Nov-25
Buy*	1,000,000	0.1449p	Ordinary	09:14:44 - 18-Nov-25
Buy*	684,613	0.1449p	Ordinary	09:14:20 - 18-Nov-25
Buy*	1,542,758	0.145p	Ordinary	09:09:54 - 18-Nov-25
Buy*	250,000	0.145p	Ordinary	09:09:48 - 18-Nov-25
Buy*	336,818	0.1449p	Ordinary	09:08:28 - 18-Nov-25
Buy*	316,293	0.1449p	Ordinary	09:03:47 - 18-Nov-25
Buy*	338,442	0.1445p	Ordinary	09:03:36 - 18-Nov-25

See more Vast Resources trades

Vast Resources (VAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.138	0.145	0.135	0.1325	198,396,623
17th Nov 2025 (Mon)	0.1825	0.1425	0.1325	0.1325	666,387,866
14th Nov 2025 (Fri)	0.18	0.18	0.1675	0.175	115,151,394
13th Nov 2025 (Thu)	0.1875	0.1825	0.1775	0.18	120,093,358
12th Nov 2025 (Wed)	0.1775	0.185	0.185	0.185	132,107,432
11th Nov 2025 (Tue)	0.185	0.20	0.1775	0.1775	177,155,054
10th Nov 2025 (Mon)	0.1825	0.185	0.1775	0.185	295,536,980
7th Nov 2025 (Fri)	0.1875	0.1875	0.1825	0.1825	127,251,231
6th Nov 2025 (Thu)	0.1875	0.1875	0.1875	0.1875	36,400,354
5th Nov 2025 (Wed)	0.1925	0.1875	0.185	0.1875	143,633,867
4th Nov 2025 (Tue)	0.1875	0.195	0.1875	0.1925	268,047,158
3rd Nov 2025 (Mon)	0.1925	0.1925	0.185	0.1875	73,273,237
31st Oct 2025 (Fri)	0.195	0.195	0.1875	0.1925	169,205,352
30th Oct 2025 (Thu)	0.1925	0.195	0.1925	0.195	77,212,042
29th Oct 2025 (Wed)	0.20	0.205	0.1925	0.1925	125,065,035
28th Oct 2025 (Tue)	0.20	0.205	0.20	0.205	92,347,764
27th Oct 2025 (Mon)	0.1925	0.20	0.195	0.20	108,234,342
24th Oct 2025 (Fri)	0.1975	0.195	0.195	0.195	159,655,715
23rd Oct 2025 (Thu)	0.18	0.261	0.195	0.1975	628,372,394
22nd Oct 2025 (Wed)	0.255	0.261	0.23	0.261	91,500,272
21st Oct 2025 (Tue)	0.261	0.285	0.255	0.261	68,143,922
20th Oct 2025 (Mon)	0.26	0.275	0.26	0.27	27,959,979

See more Vast Resources price history

Date	Source	Headline
Vast Resources (VAST) Regulatory News
17th Nov 2025 7:30 am	GNW	Tender Update
17th Nov 2025 7:00 am	GNW	Corporate Update
31st Oct 2025 3:00 pm	GNW	Final Results
29th Oct 2025 4:18 pm	RNS	Placing to raise £2,000,000 - Replacement
23rd Oct 2025 7:00 am	GNW	Placing to raise £2,000,000
21st Oct 2025 7:00 am	GNW	Diamond Update
14th Jul 2025 7:00 am	RNS	Operational Update
7th Jul 2025 7:00 am	GNW	Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am	GNW	Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am	GNW	Operational Update

See more Vast Resources regulatory news

FTSE 100 Latest

Value9,601.51

Change-73.92