Vast Res Share Price (VAST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vast Res (VAST)
Sell*	19,709	0.28	Ordinary	17:04:46 - 17-Jan-20
Buy*	-24,500,000	0.298	Ordinary Deletion Delayed publication	14:17:50 - 17-Jan-20
Sell*	19,709	0.28	Ordinary	16:38:42 - 17-Jan-20
Buy*	1,668,061	0.299	Ordinary	16:30:05 - 17-Jan-20
Buy*	404,451	0.299	Ordinary	16:29:45 - 17-Jan-20
Buy*	100,000	0.299	Ordinary	16:29:42 - 17-Jan-20
Buy*	1,677,852	0.298	Ordinary	16:29:36 - 17-Jan-20
Buy*	165,098	0.298	Ordinary	16:29:08 - 17-Jan-20
Buy*	1,000,000	0.292	Ordinary	16:28:50 - 17-Jan-20
Buy*	3,348,073	0.299	Ordinary	16:28:17 - 17-Jan-20

Date	Open	High	Low	Close
Share Price History for Vast Res
Time period: to
15^th Jan 2020 (Wed)	0.24	0.26	0.24	0.255
14^th Jan 2020 (Tue)	0.245	0.25	0.24	0.24
13^th Jan 2020 (Mon)	0.26	0.25	0.245	0.245
10^th Jan 2020 (Fri)	0.23	0.265	0.23	0.26
9^th Jan 2020 (Thu)	0.213	0.23	0.215	0.23
8^th Jan 2020 (Wed)	0.225	0.225	0.205	0.213
7^th Jan 2020 (Tue)	0.225	0.225	0.22	0.225
6^th Jan 2020 (Mon)	0.235	0.235	0.225	0.225
3^rd Jan 2020 (Fri)	0.225	0.235	0.22	0.235
2^nd Jan 2020 (Thu)	0.24	0.255	0.225	0.225
1^st Jan 2020 (Wed)	0.245	0.00	0.00	0.245
31^st Dec 2019 (Tue)	0.245	0.25	0.245	0.245
30^th Dec 2019 (Mon)	0.275	0.275	0.245	0.245
27^th Dec 2019 (Fri)	0.265	0.275	0.26	0.275
26^th Dec 2019 (Thu)	0	0.00	0.00	0.265
25^th Dec 2019 (Wed)	0.265	0.00	0.00	0.265
24^th Dec 2019 (Tue)	0.265	0.265	0.26	0.265
23^rd Dec 2019 (Mon)	0.275	0.28	0.26	0.265
20^th Dec 2019 (Fri)	0.275	0.28	0.27	0.275
19^th Dec 2019 (Thu)	0.285	0.285	0.275	0.275
18^th Dec 2019 (Wed)	0.26	0.285	0.25	0.285

News - Monday, December 23, 2019

Vast Resources said it had commenced a drilling programme at its Baita Plai poly......

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Vast Res (VAST)