Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Resources (VAST) Share Price

Intraday
Historical

Price	0.285p on 10-10-2025 at 08:46:21
Change	-0.005p -1.72%
Buy	0.30p
Sell	0.27p

Last Trade:	Buy 115,000.00 at 0.294p
Day's Volume:	19,347,664
Last Close:	0.29p
Open:	0.29p
ISIN:	GB00BQ7WTT20

Day's Range	0.285p - 0.29p
52wk Range:	0.0675p - 0.545p
Market Capitalisation:	£11.08m
VWAP:	0.281778p
Shares in Issue:	3.89b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vast Resources (VAST) Latest Trades
Buy*	115,000	0.294p	Ordinary	09:46:19 - 10-Oct-25
Buy*	77	0.295p	Ordinary	09:46:07 - 10-Oct-25
Sell*	640,000	0.2733p	Ordinary	09:44:16 - 10-Oct-25
Sell*	77,553	0.2733p	Ordinary	09:43:29 - 10-Oct-25
Buy*	200,000	0.2904p	Ordinary	09:29:51 - 10-Oct-25
Sell*	100,000	0.28p	Ordinary	09:22:59 - 10-Oct-25
Buy*	1,000	0.30p	SI Trade	09:02:53 - 10-Oct-25
Buy*	17,000	0.30p	SI Trade	09:02:53 - 10-Oct-25
Sell*	284,096	0.283p	Ordinary	09:02:36 - 10-Oct-25
Sell*	300,000	0.283p	Ordinary	09:02:36 - 10-Oct-25

See more Vast Resources trades

Vast Resources (VAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.265	0.30	0.265	0.29	181,675,690
8th Oct 2025 (Wed)	0.29	0.29	0.27	0.27	58,325,410
7th Oct 2025 (Tue)	0.29	0.29	0.285	0.29	33,144,411
6th Oct 2025 (Mon)	0.2925	0.2925	0.29	0.29	22,777,926
3rd Oct 2025 (Fri)	0.295	0.30	0.29	0.2925	61,497,086
2nd Oct 2025 (Thu)	0.3075	0.3075	0.2875	0.295	104,788,439
1st Oct 2025 (Wed)	0.325	0.325	0.305	0.3075	31,576,916
30th Sep 2025 (Tue)	0.3275	0.3275	0.3175	0.325	54,853,234
29th Sep 2025 (Mon)	0.335	0.335	0.3175	0.3275	59,061,421
26th Sep 2025 (Fri)	0.3375	0.3375	0.335	0.335	29,094,747
25th Sep 2025 (Thu)	0.335	0.3375	0.335	0.3375	96,830,360
24th Sep 2025 (Wed)	0.335	0.335	0.335	0.335	31,961,659
23rd Sep 2025 (Tue)	0.3375	0.335	0.33	0.335	88,455,835
22nd Sep 2025 (Mon)	0.3375	0.3375	0.3325	0.3375	104,950,312
19th Sep 2025 (Fri)	0.3375	0.35	0.335	0.3375	34,975,352
18th Sep 2025 (Thu)	0.345	0.345	0.335	0.3375	43,667,254
17th Sep 2025 (Wed)	0.3375	0.3375	0.3375	0.3375	20,924,757
16th Sep 2025 (Tue)	0.3375	0.342	0.3325	0.335	71,496,635
15th Sep 2025 (Mon)	0.37	0.38	0.3375	0.3375	114,006,347
12th Sep 2025 (Fri)	0.365	0.37	0.36	0.37	50,789,248
11th Sep 2025 (Thu)	0.365	0.3675	0.36	0.365	54,414,373
10th Sep 2025 (Wed)	0.3525	0.365	0.3525	0.365	39,895,020

See more Vast Resources price history

Date	Source	Headline
Vast Resources (VAST) Regulatory News
14th Jul 2025 7:00 am	RNS	Operational Update
7th Jul 2025 7:00 am	GNW	Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am	GNW	Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am	GNW	Operational Update
29th May 2025 9:40 am	GNW	Exercise of Warrants
20th May 2025 7:00 am	RNS-R	Tajikistan Mining Forum & Non-Binding MOU Signed
15th May 2025 12:20 pm	GNW	Change of Registered Office
12th May 2025 3:25 pm	GNW	Exercise of Warrants
7th May 2025 7:00 am	GNW	Appointment of Non-Executive Director
7th May 2025 7:00 am	GNW	Update on Historic Parcel

See more Vast Resources regulatory news

FTSE 100 Latest

Value9,497.70

Change-11.70