Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 4.25p on 26-08-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 75,596.00 at 4.36p
Day's Volume: 0
Last Close: 4.25p
Open: 0.00p
ISIN: GB00BXNRYG27
Day's Range 0.00p - 0.00p
52wk Range: 0.0875p - 4.90p
Market Capitalisation: £2.80m
VWAP: 0.00p
Shares in Issue: 65.84m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,596 4.36p Ordinary
16:24:15 - 25-Aug-26
Sell* 4,172 4.185p Ordinary
16:03:20 - 25-Aug-26
Buy* 22,883 4.37p Ordinary
16:03:09 - 25-Aug-26
Buy* 34,109 4.38p Ordinary
15:55:53 - 25-Aug-26
Sell* 426 4.00p Ordinary
15:48:53 - 25-Aug-26
Sell* 100,000 4.185p Ordinary
15:45:26 - 25-Aug-26
Sell* 9,702 4.185p Ordinary
15:43:41 - 25-Aug-26
Buy* 33,933 4.385p Ordinary
15:30:11 - 25-Aug-26
Buy* 125,000 4.39p Ordinary
15:24:46 - 25-Aug-26
Sell* 122,962 4.175p Ordinary
15:23:41 - 25-Aug-26
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 4.255 4.60 4.25 4.25 2,868,456
24th Aug 2026 (Mon) 4.10 4.60 4.10 4.60 6,750,495
21st Aug 2026 (Fri) 4.375 4.40 4.40 4.40 31,594,680
20th Aug 2026 (Thu) 4.75 4.90 4.375 4.375 15,605,391
19th Aug 2026 (Wed) 6.375 4.70 4.625 4.625 20,243,889
18th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
17th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
14th Aug 2026 (Fri) 0.12 0.12 0.12 0.12 0
13th Aug 2026 (Thu) 0.12 0.12 0.12 0.12 0
12th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 0
11th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
10th Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
7th Aug 2026 (Fri) 0.12 0.12 0.12 0.12 0
6th Aug 2026 (Thu) 0.12 0.12 0.12 0.12 0
5th Aug 2026 (Wed) 0.12 0.12 0.12 0.12 0
4th Aug 2026 (Tue) 0.12 0.12 0.12 0.12 0
3rd Aug 2026 (Mon) 0.12 0.12 0.12 0.12 0
31st Jul 2026 (Fri) 0.12 0.12 0.12 0.12 0
30th Jul 2026 (Thu) 0.12 0.12 0.12 0.12 0
29th Jul 2026 (Wed) 0.12 0.12 0.12 0.12 0
28th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 0
27th Jul 2026 (Mon) 0.12 0.12 0.12 0.12 0
See more Vast Resources price history

Vast Resources (VAST) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Vast Resources set for AIM return after reverse takeover

6th Aug 2026 15:09

Vast Resources PLC - acquiring 49% stake in joint venture with government of Tajikistan that owns four gold mines, a processing plant, and two tailings deposits in northern Tajikistan - Completes a retail share offer in preparation for readmission to the AIM market in London follow a reverse takeover. Vast shares are expected to resume trading on AIM on August 19 under a new ISIN number. The company is set to have a market capitalisation of GBP102.9 million, based on 1.65 billion shares in issue and the price for the company's placing, subscription and retail offer of 6.25 pence. Vast raises GBP7.8 million gross in total as part of the readmission, including GBP300,000 from the retail offer. It is buying Gulf International Minerals Ltd, which holds a 49% interest in Joint Tajik-Canadian Limited Liability Co, known as Aprelevka. The JV recorded USD8.5 million in pretax profit on USD36.9 million in revenue in 2025. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook

30th Jan 2026 16:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Vast Resources agrees Gulf acquisition, shares suspended on AIM

22nd Dec 2025 16:18

(Alliance News) - Vast Resources PLC on Monday said it has agreed a conditional deal to acquire Gulf International Minerals Ltd in a reverse takeover, triggering the suspension of its shares on AIM. Read More

See more Vast Resources news
FTSE 100 Latest
Value10,886.16
Change0.00

Login to your account

Forgot Password?

Not Registered