Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 13-07-2018 at 16:30:00
Change 0.035 5.93%
Buy 0.63
Sell 0.61
Buy / Sell VAST Shares
Last Trade: Sell 1,000,000 at 0.62p
Day's Volume: 65,466,058
Last Close: 0.59p
Open: 0.59p
ISIN: GB00B142P698
Day's Range 0.59p - 0.625p
52wk Range: 0.25p - 0.785p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 5,135m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.6216:29:51 - 13-Jul-18
Buy*160,0000.62716:29:15 - 13-Jul-18
Sell*808,2070.62016:27:31 - 13-Jul-18
Sell*780,8330.62016:27:18 - 13-Jul-18
Sell*284,9000.62016:26:43 - 13-Jul-18
Sell*2,500,0000.62116:25:58 - 13-Jul-18
Sell*455,1600.62116:25:58 - 13-Jul-18
Buy*697,6190.62916:25:22 - 13-Jul-18
Buy*160,0000.62916:22:56 - 13-Jul-18
Sell*351,2730.61216:20:45 - 13-Jul-18

Share Price History for Vast Res

Time period:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.590.6250.590.5965,466,058
12th Jul 2018 (Thu)0.6050.6050.5750.6243,987,841
11th Jul 2018 (Wed)0.610.620.620.6194,778,098
10th Jul 2018 (Tue)0.560.6450.5650.56147,185,746
9th Jul 2018 (Mon)0.580.5850.5550.0047,065,420
6th Jul 2018 (Fri)0.5650.580.570.0052,319,647
5th Jul 2018 (Thu)0.570.570.5650.0077,037,801
4th Jul 2018 (Wed)0.6250.640.560.00123,528,947
3rd Jul 2018 (Tue)0.5750.5850.560.0058,595,172
2nd Jul 2018 (Mon)0.570.580.550.00142,691,436
29th Jun 2018 (Fri)0.5750.5860.560.58653,063,655
28th Jun 2018 (Thu)0.560.590.5450.56135,442,134
27th Jun 2018 (Wed)0.5350.590.510.545400,409,832
26th Jun 2018 (Tue)0.580.580.540.5835,183,899
25th Jun 2018 (Mon)0.5750.600.570.575116,464,379
22nd Jun 2018 (Fri)0.510.5350.510.5052,786,095
21st Jun 2018 (Thu)0.510.5350.510.5052,786,095
20th Jun 2018 (Wed)0.4750.500.4850.47558,748,792
19th Jun 2018 (Tue)0.4750.4750.4450.475101,750,306
18th Jun 2018 (Mon)0.490.470.470.4921,186,478
15th Jun 2018 (Fri)0.4850.5050.470.48532,317,706

News about Vast Res (VAST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered