Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.555on 23-05-2018 at 16:30:00
Change 0.005 0.91%
Buy 0.57
Sell 0.54
Buy / Sell VAST Shares
Last Trade: Buy 192,492 at 0.569p
Day's Volume: 47,721,059
Last Close: 0.55p
Open: 0.55p
ISIN: GB00B142P698
Day's Range 0.53p - 0.565p
52wk Range: 0.25p - 0.785p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 5,134m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*192,4920.56916:23:00 - 23-May-18
Buy*60,0000.56915:39:23 - 23-May-18
Buy*381,6970.55615:20:28 - 23-May-18
Buy*1,053,1050.57015:20:18 - 23-May-18
Buy*400,0000.55615:20:14 - 23-May-18
Buy*767,0000.56914:59:42 - 23-May-18
Buy*49,7480.55614:53:41 - 23-May-18
Buy*1,758,0870.56914:52:21 - 23-May-18
Sell*1,000,0000.55614:51:57 - 23-May-18
Buy*714,3500.56114:48:03 - 23-May-18

Share Price History for Vast Res

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.550.5650.530.5547,721,059
22nd May 2018 (Tue)0.5550.5550.540.55552,985,515
21st May 2018 (Mon)0.560.560.550.5627,654,183
18th May 2018 (Fri)0.5650.570.5550.0053,111,952
17th May 2018 (Thu)0.5850.5850.5650.58542,449,710
16th May 2018 (Wed)0.5850.5850.5650.58546,231,999
15th May 2018 (Tue)0.5750.580.570.5865,579,432
14th May 2018 (Mon)0.5750.580.570.5865,579,432
11th May 2018 (Fri)0.600.6050.5750.6088,771,794
10th May 2018 (Thu)0.590.6150.5650.59103,661,565
9th May 2018 (Wed)0.580.6050.570.5842,301,704
8th May 2018 (Tue)0.570.610.570.60554,916,902
7th May 2018 (Mon)
4th May 2018 (Fri)0.570.6150.560.5778,607,889
3rd May 2018 (Thu)0.580.580.560.5829,629,458
2nd May 2018 (Wed)0.5850.5850.570.58549,468,515
1st May 2018 (Tue)0.590.5950.5750.58587,780,103
27th Apr 2018 (Fri)0.610.610.5950.59521,479,857
26th Apr 2018 (Thu)0.6150.6150.5950.6128,830,103
25th Apr 2018 (Wed)0.620.620.600.61524,019,427
24th Apr 2018 (Tue)0.640.640.620.6229,725,718

News about Vast Res (VAST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered