Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 23-10-2018 at 13:46:16
Change -0.02 -3.36%
Buy 0.58
Sell 0.57
Buy / Sell VAST Shares
Last Trade: Buy 410,052 at 0.577p
Day's Volume: 28,321,195
Last Close: 0.595p
Open: 0.595p
ISIN: GB00B142P698
Day's Range 0.575p - 0.58p
52wk Range: 0.43p - 0.745p
Market Capitalisation: £32m
VWAP: 0.580p
Shares in Issue: 5,515m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*410,0520.57713:11:49 - 23-Oct-18
Sell*164,4740.57013:08:01 - 23-Oct-18
Sell*1,959,6070.57213:06:03 - 23-Oct-18
Buy*137,1330.57913:05:53 - 23-Oct-18
Sell*116,2560.57212:58:46 - 23-Oct-18
Sell*500,0000.57212:54:49 - 23-Oct-18
Sell*1,218,0000.57312:51:34 - 23-Oct-18
Buy*2,000,0000.58012:47:54 - 23-Oct-18
Sell*2,506,9000.57212:37:02 - 23-Oct-18
Sell*155,9040.57212:35:59 - 23-Oct-18

Share Price History for Vast Res

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.610.610.580.6148,706,309
19th Oct 2018 (Fri)0.6250.6250.6050.62526,724,587
18th Oct 2018 (Thu)0.610.640.600.61144,680,188
17th Oct 2018 (Wed)0.630.610.610.0072,949,600
16th Oct 2018 (Tue)0.6350.6650.610.60144,758,884
15th Oct 2018 (Mon)0.5950.6050.580.59558,994,869
12th Oct 2018 (Fri)0.610.610.590.6050,696,192
11th Oct 2018 (Thu)0.6350.6450.620.6422,684,075
10th Oct 2018 (Wed)0.580.640.640.58210,523,396
9th Oct 2018 (Tue)0.5850.5850.570.58516,991,621
8th Oct 2018 (Mon)0.5750.590.570.5836,377,060
5th Oct 2018 (Fri)0.5750.590.570.5836,377,060
4th Oct 2018 (Thu)0.580.6050.570.59105,207,011
3rd Oct 2018 (Wed)0.620.630.600.61541,185,671
2nd Oct 2018 (Tue)0.620.630.600.61541,185,671
1st Oct 2018 (Mon)0.5750.630.570.575135,919,605
28th Sep 2018 (Fri)0.610.6070.5650.615131,228,922
27th Sep 2018 (Thu)0.6050.6150.600.60542,548,396
26th Sep 2018 (Wed)0.610.6150.5950.6163,038,606
25th Sep 2018 (Tue)0.6050.630.590.60574,666,072
24th Sep 2018 (Mon)0.610.610.5850.6134,440,699

News about Vast Res (VAST)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered