Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.655on 23-03-2018 at 16:07:13
Change -0.005 -0.76%
Buy 0.66
Sell 0.65
Buy / Sell VAST Shares
Last Trade: Sell 150,000 at 0.652p
Day's Volume: 90,835,959
Last Close: 0.66p
Open: 0.665p
ISIN: GB00B142P698
Day's Range 0.62p - 0.665p
52wk Range: 0.25p - 0.785p
Market Capitalisation: £34m
VWAP: 0.650p
Shares in Issue: 5,122m

Sector: Mining

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0000.65216:18:17 - 23-Mar-18
Sell*757,6190.65216:17:22 - 23-Mar-18
Buy*2,000,0000.65716:13:27 - 23-Mar-18
Sell*100,0000.65116:10:54 - 23-Mar-18
Buy*2,000,0000.65716:10:32 - 23-Mar-18
Buy*35,6240.65716:02:47 - 23-Mar-18
Sell*38,4030.65116:02:10 - 23-Mar-18
Sell*1,000,0000.65216:01:03 - 23-Mar-18
Sell*150,0000.65115:58:25 - 23-Mar-18
Sell*2,000,0000.65515:55:17 - 23-Mar-18

Share Price History for Vast Res

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.6750.710.660.66102,360,879
21st Mar 2018 (Wed)0.6750.690.690.69265,052,179
20th Mar 2018 (Tue)0.670.720.660.675150,847,644
19th Mar 2018 (Mon)0.660.6850.650.6880,846,250
16th Mar 2018 (Fri)0.6350.6650.620.6651,061,958
15th Mar 2018 (Thu)0.5850.6450.570.63585,087,782
14th Mar 2018 (Wed)0.600.6150.590.60540,102,928
13th Mar 2018 (Tue)0.6050.600.580.6059,946,933
12th Mar 2018 (Mon)0.580.610.570.60553,105,924
9th Mar 2018 (Fri)0.5750.590.550.58177,576,170
8th Mar 2018 (Thu)0.630.6650.6050.615142,319,622
7th Mar 2018 (Wed)0.5950.650.5950.635110,030,629
6th Mar 2018 (Tue)0.580.6150.570.59583,040,413
5th Mar 2018 (Mon)0.610.610.5850.58535,911,993
2nd Mar 2018 (Fri)0.560.610.560.6157,296,245
1st Mar 2018 (Thu)0.5750.580.560.57101,562,817
28th Feb 2018 (Wed)0.5450.580.5450.575122,508,736
27th Feb 2018 (Tue)0.5550.5650.5450.545145,291,797
26th Feb 2018 (Mon)0.5850.5850.5550.55568,314,486
23rd Feb 2018 (Fri)0.5850.5950.560.5863,005,394

News about Vast Res (VAST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered