Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vast Resources (VAST) Share Price

Price 0.195p on 30-10-2025 at 19:35:12
Change 0.0025p 1.3%
Buy 0.20p
Sell 0.19p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,676,600.00 at 0.195p
Day's Volume: 77,212,042
Last Close: 0.195p
Open: 0.1925p
ISIN: GB00BQ7WTT20
Day's Range 0.1925p - 0.195p
52wk Range: 0.0675p - 0.545p
Market Capitalisation: £7.58m
VWAP: 0.195864p
Shares in Issue: 3.89b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Vast Resources (VAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,676,600 0.195p OTC Trade
 17:07:35 - 30-Oct-25
Buy* 1 0.1994p Ordinary
 16:19:05 - 30-Oct-25
Buy* 2,502,507 0.1994p Ordinary
 16:17:52 - 30-Oct-25
Sell* 903,371 0.194p Ordinary
 16:15:46 - 30-Oct-25
Sell* 595,743 0.194p Ordinary
 16:13:42 - 30-Oct-25
Sell* 1,107,143 0.194p Ordinary
 16:09:35 - 30-Oct-25
Buy* 525,000 0.1993p Ordinary
 15:57:09 - 30-Oct-25
Buy* 120,000 0.1993p Ordinary
 15:55:24 - 30-Oct-25
Buy* 103,508 0.1995p Ordinary
 15:50:37 - 30-Oct-25
Buy* 1,000,000 0.1985p Ordinary
 15:43:01 - 30-Oct-25
See more Vast Resources trades

Vast Resources (VAST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.1925 0.195 0.1925 0.195 77,212,042
29th Oct 2025 (Wed) 0.20 0.205 0.1925 0.1925 125,065,035
28th Oct 2025 (Tue) 0.20 0.205 0.20 0.205 92,347,764
27th Oct 2025 (Mon) 0.1925 0.20 0.195 0.20 108,234,342
24th Oct 2025 (Fri) 0.1975 0.195 0.195 0.195 159,655,715
23rd Oct 2025 (Thu) 0.18 0.261 0.195 0.1975 628,372,394
22nd Oct 2025 (Wed) 0.255 0.261 0.23 0.261 91,500,272
21st Oct 2025 (Tue) 0.261 0.285 0.255 0.261 68,143,922
20th Oct 2025 (Mon) 0.26 0.275 0.26 0.27 27,959,979
17th Oct 2025 (Fri) 0.26 0.261 0.26 0.26 29,900,201
16th Oct 2025 (Thu) 0.26 0.26 0.255 0.26 29,898,976
15th Oct 2025 (Wed) 0.27 0.261 0.261 0.261 37,541,725
14th Oct 2025 (Tue) 0.28 0.28 0.27 0.27 35,298,589
13th Oct 2025 (Mon) 0.275 0.28 0.28 0.28 41,773,214
10th Oct 2025 (Fri) 0.29 0.29 0.275 0.275 49,057,638
9th Oct 2025 (Thu) 0.265 0.30 0.265 0.29 181,675,690
8th Oct 2025 (Wed) 0.29 0.29 0.27 0.27 58,325,410
7th Oct 2025 (Tue) 0.29 0.29 0.285 0.29 33,144,411
6th Oct 2025 (Mon) 0.2925 0.2925 0.29 0.29 22,777,926
3rd Oct 2025 (Fri) 0.295 0.30 0.29 0.2925 61,497,086
2nd Oct 2025 (Thu) 0.3075 0.3075 0.2875 0.295 104,788,439
1st Oct 2025 (Wed) 0.325 0.325 0.305 0.3075 31,576,916
30th Sep 2025 (Tue) 0.3275 0.3275 0.3175 0.325 54,853,234
See more Vast Resources price history

Vast Resources (VAST) Regulatory News

Date Source Headline
29th Oct 2025 4:18 pm RNS Placing to raise £2,000,000 - Replacement
23rd Oct 2025 7:00 am GNW Placing to raise £2,000,000
21st Oct 2025 7:00 am GNW Diamond Update
14th Jul 2025 7:00 am RNS Operational Update
7th Jul 2025 7:00 am GNW Award Of Rights Under The Company’s SARs Scheme
16th Jun 2025 7:00 am GNW Placing and Subscription to raise £2,712,000
12th Jun 2025 7:00 am GNW Operational Update
29th May 2025 9:40 am GNW Exercise of Warrants
20th May 2025 7:00 am RNS-R Tajikistan Mining Forum & Non-Binding MOU Signed
15th May 2025 12:20 pm GNW Change of Registered Office
See more Vast Resources regulatory news

Vast Resources (VAST) Share News

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Vast Resources upbeat though Romania sites remain suspended

15th Sep 2025 20:29

Vast Resources PLC - London-based miner in Romania, Tajikistan and Zimbabwe - Updates on operating sites in Romania. Says initial public and private tenders of the diamond parcels are planned to begin this month and continue through October. Continues to work with specialist consultants to further develop new cleaning and sorting processes specific to eluvial stones, which it says require several layers of cleaning and preparation to maximise their value at tender. This five-stage cleaning process has greatly improved the value of the parcels, adds. However, "in opting to follow this route to sale...the cost of achieving materially improved financial recoveries requires additional time to process the stones thoroughly". Read More

Vast Resources progresses diamond preparation ahead of tender

14th Jul 2025 13:30

(Alliance News) - Vast Resources PLC on Monday said it has made progress in preparing diamond parcels for sale, following a detailed beneficiation process to enhance the value of stones recovered under a historic settlement. Read More

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

Vast Resources shares rise after diamond parcel release

25th Apr 2025 14:31

(Alliance News) - Vast Resources PLC on Friday reported the release of its historical diamond parcel in Zimbabwe. Read More

See more Vast Resources news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered