| Price | 0.155on 20-02-2019 at 16:30:00 |
|---|---|
| Change | -0.005 -3.13% |
| Buy | 0.16 |
| Sell | 0.15 |
| Buy / Sell VAST Shares | |
| Last Trade: | Unknown 6,000,000 at 0.155p |
| Day's Volume: | 76,566,850 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00B142P698 |
| Day's Range | 0.155p - 0.16p |
| 52wk Range: | 0.125p - 0.72p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 6,944m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Vast Res (VAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000,000 | 0.155 | Ordinary Deletion Delayed publication | 09:07:08 - 20-Feb-19 |
| Unknown* | -5,500,000 | 0.155 | 09:07:08 - 20-Feb-19 | |
| Buy* | 1,000,000 | 0.16 | 16:26:39 - 20-Feb-19 | |
| Buy* | 217,879 | 0.156 | 16:25:07 - 20-Feb-19 | |
| Buy* | 3,150,820 | 0.159 | 16:22:56 - 20-Feb-19 | |
| Buy* | 530,302 | 0.158 | 16:21:33 - 20-Feb-19 | |
| Buy* | 315,457 | 0.159 | 16:20:10 - 20-Feb-19 | |
| Buy* | 217,034 | 0.159 | 16:15:34 - 20-Feb-19 | |
| Buy* | 270,000 | 0.159 | 16:13:44 - 20-Feb-19 | |
| Sell* | 600,000 | 0.155 | Ordinary Delayed publication | 15:57:19 - 20-Feb-19 |
Share Price History for Vast Res |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.16 | 0.16 | 0.155 | 0.16 | 76,566,850 |
| 19th Feb 2019 (Tue) | 0.165 | 0.165 | 0.155 | 0.165 | 147,591,393 |
| 18th Feb 2019 (Mon) | 0.168 | 0.175 | 0.16 | 0.17 | 148,002,794 |
| 15th Feb 2019 (Fri) | 0.165 | 0.19 | 0.165 | 0.165 | 431,619,979 |
| 14th Feb 2019 (Thu) | 0.15 | 0.168 | 0.143 | 0.15 | 761,019,646 |
| 13th Feb 2019 (Wed) | 0.165 | 0.165 | 0.15 | 0.165 | 5,675,120 |
| 12th Feb 2019 (Tue) | 0.165 | 0.165 | 0.15 | 0.165 | 5,675,120 |
| 11th Feb 2019 (Mon) | 0.165 | 0.165 | 0.16 | 0.165 | 39,015,706 |
| 8th Feb 2019 (Fri) | 0.17 | 0.175 | 0.16 | 0.17 | 99,403,041 |
| 7th Feb 2019 (Thu) | 0.18 | 0.18 | 0.165 | 0.00 | 68,394,928 |
| 6th Feb 2019 (Wed) | 0.205 | 0.205 | 0.175 | 0.205 | 102,655,272 |
| 5th Feb 2019 (Tue) | 0.205 | 0.22 | 0.20 | 0.195 | 54,999,060 |
| 4th Feb 2019 (Mon) | 0.185 | 0.235 | 0.17 | 0.185 | 220,833,590 |
| 1st Feb 2019 (Fri) | 0.165 | 0.19 | 0.15 | 0.155 | 261,511,424 |
| 31st Jan 2019 (Thu) | 0.14 | 0.16 | 0.135 | 0.14 | 181,426,545 |
| 30th Jan 2019 (Wed) | 0.14 | 0.145 | 0.125 | 0.14 | 235,403,600 |
| 29th Jan 2019 (Tue) | 0.175 | 0.185 | 0.13 | 0.175 | 409,111,267 |
| 28th Jan 2019 (Mon) | 0.155 | 0.19 | 0.145 | 0.155 | 215,569,527 |
| 25th Jan 2019 (Fri) | 0.155 | 0.155 | 0.155 | 0.155 | 75,420,229 |
| 24th Jan 2019 (Thu) | 0.165 | 0.165 | 0.15 | 0.165 | 256,523,562 |
| 23rd Jan 2019 (Wed) | 0.175 | 0.165 | 0.165 | 0.175 | 89,321,573 |
| 22nd Jan 2019 (Tue) | 0.205 | 0.21 | 0.175 | 0.21 | 158,785,965 |
| 21st Jan 2019 (Mon) | 0.205 | 0.21 | 0.21 | 0.21 | 111,569,162 |
