| Price | 0.123on 21-01-2021 at 15:31:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.125 |
| Sell | 0.12 |
| Buy / Sell VAST Shares | |
| Last Trade: | Unknown 602,489 at 0.123p |
| Day's Volume: | 119,785,444 |
| Last Close: | 0.123p |
| Open: | 0.123p |
| ISIN: | GB00B142P698 |
| Day's Range | 0.12p - 0.125p |
| 52wk Range: | 0.103p - 0.35p |
| Market Capitalisation: | £26m |
| VWAP: | 0.122p |
| Shares in Issue: | 20,977m |
Sector: Mining
Recent Trades History Vast Res (VAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 602,489 | 0.123 | Ordinary | 15:19:44 - 21-Jan-21 |
| Unknown* | 1,627,795 | 0.123 | Ordinary | 15:14:04 - 21-Jan-21 |
| Sell* | 2,582,767 | 0.121 | Ordinary | 15:11:57 - 21-Jan-21 |
| Buy* | 11,777,646 | 0.123 | Ordinary | 15:02:55 - 21-Jan-21 |
| Buy* | 4,152 | 0.125 | Ordinary | 15:01:13 - 21-Jan-21 |
| Sell* | 61,464 | 0.120 | Ordinary | 14:57:27 - 21-Jan-21 |
| Sell* | 722,912 | 0.121 | Ordinary | 14:29:27 - 21-Jan-21 |
| Sell* | 858,369 | 0.121 | Ordinary | 14:28:07 - 21-Jan-21 |
| Sell* | 2,249,775 | 0.121 | Ordinary | 14:27:33 - 21-Jan-21 |
| Sell* | 169,315 | 0.121 | Ordinary | 14:17:04 - 21-Jan-21 |
Share Price History for Vast Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0.128 | 0.123 | 0.12 | 0.123 | |
| 18th Jan 2021 (Mon) | 0.128 | 0.128 | 0.128 | 0.128 | |
| 15th Jan 2021 (Fri) | 0.125 | 0.131 | 0.127 | 0.128 | |
| 14th Jan 2021 (Thu) | 0.125 | 0.128 | 0.120 | 0.125 | |
| 13th Jan 2021 (Wed) | 0.118 | 0.128 | 0.115 | 0.12 | |
| 12th Jan 2021 (Tue) | 0.115 | 0.116 | 0.110 | 0.118 | |
| 11th Jan 2021 (Mon) | 0.115 | 0.115 | 0.115 | 0.113 | |
| 8th Jan 2021 (Fri) | 0.115 | 0.118 | 0.113 | 0.113 | |
| 7th Jan 2021 (Thu) | 0.133 | 0.13 | 0.103 | 0.113 | |
| 6th Jan 2021 (Wed) | 0.128 | 0.138 | 0.125 | 0.133 | |
| 5th Jan 2021 (Tue) | 0.128 | 0.13 | 0.13 | 0.128 | |
| 4th Jan 2021 (Mon) | 0.13 | 0.13 | 0.125 | 0.128 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0.133 | |
| 31st Dec 2020 (Thu) | 0.133 | 0.133 | 0.129 | 0.133 | |
| 30th Dec 2020 (Wed) | 0.133 | 0.135 | 0.133 | 0.133 | |
| 29th Dec 2020 (Tue) | 0.140 | 0.140 | 0.133 | 0.133 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0.138 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0.138 | |
| 24th Dec 2020 (Thu) | 0.138 | 0.138 | 0.138 | 0.138 | |
| 23rd Dec 2020 (Wed) | 0.133 | 0.14 | 0.13 | 0.138 | |
| 22nd Dec 2020 (Tue) | 0.128 | 0.133 | 0.124 | 0.133 | |
| 21st Dec 2020 (Mon) | 0.13 | 0.13 | 0.128 | 0.128 | |
News - Wednesday, December 16, 2020
Brian Moritz, Chairman, bought 15,000,000 shares in the company on the 15th Dece......
News - Thursday, December 10, 2020
UK mining company Vast Resources has received cash proceeds from the first comme......
