Vast Res Share Price (VAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.163on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.165
Sell 0.16
Buy / Sell VAST Shares
Sponsored Financial Content
Last Trade: Sell 1,224,922 at 0.162p
Day's Volume: 209,518,947
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B142P698
Day's Range 0.155p - 0.163p
52wk Range: 0.10p - 0.53p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 10,925m

Sector: Mining

Recent Trades History Vast Res (VAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,224,9220.162Ordinary
15:57:13 - 29-May-20
Sell*56,6910.162Ordinary
15:54:52 - 29-May-20
Unknown*3,692,3080.163Ordinary
15:50:36 - 29-May-20
Sell*281,2500.16Ordinary
15:48:16 - 29-May-20
Sell*5,000,0000.162Ordinary
15:47:13 - 29-May-20
Sell*-425,6560.156Ordinary
Deletion
Delayed publication
14:59:31 - 29-May-20
Sell*1,265,9240.162Ordinary
15:44:21 - 29-May-20
Sell*1,105,0310.162Ordinary
15:41:02 - 29-May-20
Buy*602,8720.164Ordinary
15:29:40 - 29-May-20
Buy*301,6170.164Ordinary
15:29:28 - 29-May-20

Share Price History for Vast Res

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)0.1550.1600.1550.16
27th May 2020 (Wed)0.1580.1650.1530.158
26th May 2020 (Tue)0.1630.1630.1550.158
25th May 2020 (Mon)00.000.000.158
22nd May 2020 (Fri)0.1630.1630.1580.163
21st May 2020 (Thu)0.1580.1620.1620.163
20th May 2020 (Wed)0.1580.1650.1550.158
19th May 2020 (Tue)0.1630.1630.1580.158
18th May 2020 (Mon)0.160.1650.160.163
15th May 2020 (Fri)0.1650.1650.1550.165
14th May 2020 (Thu)0.1650.1650.1650.165
13th May 2020 (Wed)0.1750.170.1650.165
12th May 2020 (Tue)0.1750.190.170.175
11th May 2020 (Mon)0.160.1650.160.165
8th May 2020 (Fri)00.000.000.16
7th May 2020 (Thu)0.1550.1550.1550.16
6th May 2020 (Wed)0.160.160.1530.155
5th May 2020 (Tue)0.160.1750.1550.16
4th May 2020 (Mon)0.1650.1650.1550.155
1st May 2020 (Fri)0.160.1650.1550.165

News about Vast Res (VAST)

Vast Resources ships more equipment for Baita Plai mine in Romania

News - Tuesday, May 26, 2020

Mining company Vast Resources said a second shipment of equipment had arrived ov......

Vast Resources raises capital for Romania drilling, testing work

News - Monday, May 18, 2020

Mining company Vast Resources said it had raised £901k through a share pla......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered