Valirx Share Price (VAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Valirx (VAL)
Buy*	251,970	0.789		12:53:01 - 20-Feb-19
Buy*	200,242	0.793		12:11:34 - 20-Feb-19
Sell*	120,427	0.778		11:53:21 - 20-Feb-19
Sell*	200,000	0.779	Ordinary NonProtected portfolio Single protected transaction	10:29:27 - 20-Feb-19
Buy*	25,304	0.820		08:15:09 - 20-Feb-19
Buy*	10,000	0.820		14:11:34 - 19-Feb-19
Buy*	15,000	0.81		14:06:22 - 19-Feb-19
Buy*	25,000	0.81		14:05:12 - 19-Feb-19
Buy*	13,000	0.81		13:09:33 - 19-Feb-19
Buy*	122,095	0.809		12:45:40 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Valirx
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.80	0.80	0.75	0.80	317,139
18^th Feb 2019 (Mon)	0.80	0.80	0.75	0.80	2,368,459
15^th Feb 2019 (Fri)	0.80	0.80	0.75	0.80	5,745,847
14^th Feb 2019 (Thu)	0.80	0.80	0.775	0.80	5,627,232
13^th Feb 2019 (Wed)	0.85	0.85	0.85	0.85	322,483
12^th Feb 2019 (Tue)	0.85	0.85	0.85	0.85	322,483
11^th Feb 2019 (Mon)	0.925	0.925	0.825	0.90	7,445,504
8^th Feb 2019 (Fri)	0.875	0.90	0.85	0.875	2,818,019
7^th Feb 2019 (Thu)	0.90	0.925	0.85	0.00	4,681,763
6^th Feb 2019 (Wed)	1.15	1.175	0.875	1.125	20,689,496
5^th Feb 2019 (Tue)	0.925	1.325	0.925	0.925	46,678,512
4^th Feb 2019 (Mon)	0.875	0.925	0.80	0.875	4,397,367
1^st Feb 2019 (Fri)	0.85	0.875	0.80	0.85	1,939,427
31^st Jan 2019 (Thu)	0.875	0.875	0.85	0.805	3,097,326
30^th Jan 2019 (Wed)	0.805	0.805	0.78	0.805	1,354,046
29^th Jan 2019 (Tue)	0.825	0.825	0.78	0.825	2,548,272
28^th Jan 2019 (Mon)	0.805	0.825	0.76	0.805	3,128,249
25^th Jan 2019 (Fri)	0.78	0.825	0.78	0.78	2,871,174
24^th Jan 2019 (Thu)	0.78	0.78	0.76	0.78	2,739,344
23^rd Jan 2019 (Wed)	0.805	0.805	0.78	0.805	1,084,905
22^nd Jan 2019 (Tue)	0.825	0.825	0.80	0.825	2,493,817
21^st Jan 2019 (Mon)	0.80	0.825	0.75	0.80	2,612,963

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Valirx (VAL)