Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.28p on 28-04-2026 at 18:50:08
Change 0.00p 0%
Buy 0.29p
Sell 0.27p
Last Trade: Sell 3,703.00 at 0.27p
Day's Volume: 7,638
Last Close: 0.28p
Open: 0.28p
ISIN: GB00BLH13C52
Day's Range 0.28p - 0.28p
52wk Range: 0.225p - 0.80p
Market Capitalisation: £2.08m
VWAP: 0.280304p
Shares in Issue: 742.80m

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,703 0.27p Ordinary
09:55:35 - 28-Apr-26
Sell* 100,000 0.28p Ordinary
15:09:22 - 27-Apr-26
Sell* 37,616 0.27p Ordinary
14:55:45 - 27-Apr-26
Sell* 1,673 0.277p Ordinary
14:54:11 - 27-Apr-26
Buy* 31,034 0.29p Ordinary
14:01:25 - 27-Apr-26
Sell* 59 0.27p Ordinary
12:41:18 - 27-Apr-26
Buy* 37,685 0.2825p Ordinary
12:31:44 - 27-Apr-26
Sell* 29,000 0.27p Ordinary
11:26:27 - 27-Apr-26
Sell* 3,000 0.27p Ordinary
11:22:47 - 27-Apr-26
Sell* 296,673 0.272p Ordinary
08:33:17 - 27-Apr-26
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.28 0.28 0.28 0.28 7,638
27th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 567,980
24th Apr 2026 (Fri) 0.28 0.28 0.28 0.28 447,272
23rd Apr 2026 (Thu) 0.28 0.28 0.28 0.28 1,783,894
22nd Apr 2026 (Wed) 0.28 0.28 0.28 0.28 1,662,867
21st Apr 2026 (Tue) 0.29 0.29 0.28 0.28 8,356,098
20th Apr 2026 (Mon) 0.29 0.29 0.29 0.29 635,931
17th Apr 2026 (Fri) 0.31 0.31 0.29 0.29 3,615,891
16th Apr 2026 (Thu) 0.31 0.31 0.31 0.31 895,166
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.31 1,197,129
14th Apr 2026 (Tue) 0.31 0.31 0.31 0.31 189,174
13th Apr 2026 (Mon) 0.31 0.31 0.31 0.31 410,912
10th Apr 2026 (Fri) 0.31 0.31 0.31 0.31 1,329,044
9th Apr 2026 (Thu) 0.29 0.31 0.29 0.31 10,280,691
8th Apr 2026 (Wed) 0.29 0.29 0.29 0.29 2,265,060
7th Apr 2026 (Tue) 0.305 0.305 0.29 0.29 8,656,482
6th Apr 2026 (Mon) 0.305 0.305 0.305 0.305 0
3rd Apr 2026 (Fri) 0.305 0.305 0.305 0.305 0
2nd Apr 2026 (Thu) 0.305 0.305 0.305 0.305 121,770
1st Apr 2026 (Wed) 0.305 0.305 0.305 0.305 365,316
31st Mar 2026 (Tue) 0.31 0.31 0.305 0.305 504,000
30th Mar 2026 (Mon) 0.305 0.305 0.305 0.305 731,161
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
31st Mar 2026 10:15 am RNS Change of Registered Office
26th Mar 2026 7:00 am RNS ValiRx Commercial Update Q1 2026
24th Mar 2026 7:00 am RNS ValiRx and TwinEdge to present Digital Twin data
4th Mar 2026 7:00 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS ValiRx forms ValiRx Animal Health Ltd subsidiary
19th Jan 2026 7:00 am RNS Exercise of Warrants
9th Jan 2026 3:45 pm RNS Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am RNS New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm RNS Holding(s) in Company
5th Dec 2025 10:56 am RNS Holding(s) in Company
See more ValiRx regulatory news

ValiRx (VAL) Share News

IN BRIEF: ValiRx establishes veterinary oncology-focused subsidiary

3rd Mar 2026 04:05

ValiRx PLC - London-based life science company - Establishes wholly owned subsidiary ValiRx Animal Health Ltd to develop and commercialise its oncology assets in the veterinary market. The subsidiary will use preclinical work from ValiRx human programmes to pursue comparative oncology opportunities. "There is a strong scientific rationale, as well as market opportunities, for this ethical approach and several examples of companies that have followed this route," says Chief Executive Officer Mark Eccleston, who adds that the three key areas of focus will be Osteosarcoma, Lymphoma and Hemangiosarcoma. ValiRx said specialist veterinary venture capitalist funds have been identified and approached with the intention that the subsidiary will be independently funded. The global veterinary oncology market was valued at USD1.58 billion in 2024 and is projected to reach USD4.86 billion by 2034, representing a compound annual growth rate of 12%. Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall after Fed casts doubt on December cut

30th Oct 2025 09:16

(Alliance News) - Stock prices in London opened lower on Thursday, as the FTSE 100 retreated from a record high in the wake of a "hawkish" cut by the Federal Reserve. Read More

See more ValiRx news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered