| Price | 23.50on 27-11-2020 at 16:30:00 |
|---|---|
| Change | -0.25 -1.05% |
| Buy | 24.00 |
| Sell | 23.00 |
| Buy / Sell VAL Shares | |
| Last Trade: | Unknown 10,000 at 23.50p |
| Day's Volume: | 304,985 |
| Last Close: | 23.75p |
| Open: | 23.75p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 23.25p - 23.75p |
| 52wk Range: | 0.03p - 66.00p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 23.50 | Ordinary | 16:20:48 - 27-Nov-20 |
| Unknown* | 2,500 | 23.50 | Ordinary | 16:20:38 - 27-Nov-20 |
| Unknown* | 5,000 | 23.50 | Ordinary | 16:19:09 - 27-Nov-20 |
| Unknown* | 400 | 23.50 | Ordinary | 16:18:59 - 27-Nov-20 |
| Buy* | 63,253 | 23.70 | Ordinary | 16:18:37 - 27-Nov-20 |
| Sell* | 20,000 | 23.155 | Ordinary | 16:15:08 - 27-Nov-20 |
| Sell* | 3,902 | 23.155 | Ordinary | 16:04:07 - 27-Nov-20 |
| Sell* | 15,000 | 23.498 | Ordinary | 15:57:52 - 27-Nov-20 |
| Buy* | 63,723 | 23.525 | Ordinary | 15:19:24 - 27-Nov-20 |
| Sell* | 2,500 | 23.00 | Ordinary | 15:06:18 - 27-Nov-20 |
Share Price History for Valirx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 24.50 | 24.50 | 23.75 | 23.75 | |
| 25th Nov 2020 (Wed) | 25.25 | 25.25 | 24.50 | 25.25 | |
| 24th Nov 2020 (Tue) | 24.00 | 26.50 | 24.00 | 24.00 | |
| 23rd Nov 2020 (Mon) | 22.25 | 24.50 | 22.25 | 24.00 | |
| 20th Nov 2020 (Fri) | 22.50 | 22.50 | 22.25 | 22.25 | |
| 19th Nov 2020 (Thu) | 24.00 | 24.00 | 22.25 | 22.50 | |
| 18th Nov 2020 (Wed) | 23.75 | 26.00 | 23.50 | 24.00 | |
| 17th Nov 2020 (Tue) | 20.25 | 23.75 | 21.80 | 23.50 | |
| 16th Nov 2020 (Mon) | 19.75 | 20.25 | 19.75 | 20.25 | |
| 13th Nov 2020 (Fri) | 19.75 | 19.75 | 19.50 | 19.75 | |
| 12th Nov 2020 (Thu) | 20.25 | 20.25 | 19.75 | 19.75 | |
| 11th Nov 2020 (Wed) | 20.75 | 21.00 | 18.50 | 20.25 | |
| 10th Nov 2020 (Tue) | 22.50 | 22.50 | 20.50 | 20.875 | |
| 9th Nov 2020 (Mon) | 23.75 | 23.75 | 22.75 | 23.75 | |
| 6th Nov 2020 (Fri) | 24.00 | 25.25 | 23.75 | 23.75 | |
| 5th Nov 2020 (Thu) | 23.00 | 24.25 | 22.70 | 24.00 | |
| 4th Nov 2020 (Wed) | 23.75 | 25.625 | 22.75 | 23.00 | |
| 3rd Nov 2020 (Tue) | 21.75 | 25.50 | 21.75 | 23.75 | |
| 2nd Nov 2020 (Mon) | 22.00 | 23.00 | 21.75 | 21.75 | |
| 30th Oct 2020 (Fri) | 22.00 | 22.25 | 21.50 | 22.50 | |
| 29th Oct 2020 (Thu) | 21.75 | 23.25 | 21.00 | 21.75 | |
| 28th Oct 2020 (Wed) | 23.50 | 23.50 | 21.50 | 21.75 | |
News - Monday, September 28, 2020
Pharmaceutical company ValiRX said results from a clinical trial of a treatment ......
News - Monday, August 10, 2020
Kevin Cox, Chairman, bought 117,000 shares in the company on the 7th August 2020......
