| Price | 0.525p on 22-10-2025 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 100,000.00 at 0.50p |
| Day's Volume: | 402,390 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.39p - 1.90p |
| Market Capitalisation: | £1.97m |
| VWAP: | 0.50p |
| Shares in Issue: | 374.35m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.50p | Ordinary |
15:23:40 - 22-Oct-25 |
| Sell* | 202,390 | 0.50p | Ordinary |
12:50:21 - 22-Oct-25 |
| Buy* | 309 | 0.55p | Ordinary |
15:03:58 - 21-Oct-25 |
| Buy* | 1,886 | 0.53p | Ordinary |
14:37:35 - 21-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
13:34:48 - 21-Oct-25 |
| Buy* | 61,318 | 0.539p | Ordinary |
13:20:44 - 21-Oct-25 |
| Buy* | 4,731 | 0.539p | Ordinary |
12:47:12 - 21-Oct-25 |
| Buy* | 15,000 | 0.539p | Ordinary |
12:34:59 - 21-Oct-25 |
| Buy* | 9,454 | 0.55p | Ordinary |
11:25:54 - 21-Oct-25 |
| Sell* | 112,090 | 0.50p | Ordinary |
08:10:29 - 21-Oct-25 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Inaphaea Commercial update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 18th Sep 2025 7:00 am | RNS | Inaphaea Commercial Update |
| 1st Sep 2025 7:00 am | RNS | Cytolytix Commercial update |
| 26th Aug 2025 7:00 am | RNS | Commercial update |
| 7th Aug 2025 10:51 am | RNS | ValiRx Awarded Grant from Open University |
| 5th Aug 2025 9:53 am | RNS | Update on Evaluation Agreement with Stingray Bio |
| 4th Aug 2025 7:00 am | RNS | Licensing Agreement with Dominion Biotech Ltd |
| 29th Jul 2025 7:00 am | RNS | Collaboration Agreement with Voxcell BioInnovation |
| 30th Jun 2025 3:48 pm | RNS | Result of AGM |
