Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.50p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	0.55p
Sell	0.45p
Buy / Sell VAL Shares

Last Trade:	Buy 90,649.00 at 0.524p
Day's Volume:	0
Last Close:	0.50p
Open:	0.00p
ISIN:	GB00BLH13C52

Day's Range	0.00p - 0.00p
52wk Range:	0.39p - 4.35p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	374m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	90,649	0.524p	Ordinary	15:17:39 - 17-Apr-25
Buy*	4,193	0.525p	Ordinary	13:42:34 - 17-Apr-25
Sell*	15,463	0.475p	Ordinary	13:28:14 - 17-Apr-25
Buy*	100,000	0.525p	Ordinary	10:10:33 - 17-Apr-25
Buy*	23,000	0.527p	Ordinary	09:27:28 - 17-Apr-25
Sell*	396,957	0.4725p	Ordinary	09:21:00 - 17-Apr-25
Sell*	800	0.475p	Ordinary	08:04:59 - 17-Apr-25
Buy*	11,000	0.527p	Ordinary	16:29:07 - 16-Apr-25
Sell*	3,940	0.475p	Ordinary	16:11:06 - 16-Apr-25
Buy*	2,666	0.525p	Ordinary	16:08:32 - 16-Apr-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.50	0.50	0.50	0.50	0
17th Apr 2025 (Thu)	0.50	0.50	0.50	0.50	640,582
16th Apr 2025 (Wed)	0.50	0.50	0.50	0.50	96,951
15th Apr 2025 (Tue)	0.50	0.50	0.50	0.50	291,099
14th Apr 2025 (Mon)	0.525	0.525	0.50	0.50	1,169,276
11th Apr 2025 (Fri)	0.525	0.525	0.525	0.525	594,009
10th Apr 2025 (Thu)	0.525	0.525	0.525	0.525	290,786
9th Apr 2025 (Wed)	0.475	0.525	0.475	0.525	5,058,309
8th Apr 2025 (Tue)	0.425	0.475	0.425	0.475	7,510,316
7th Apr 2025 (Mon)	0.415	0.425	0.39	0.425	23,277,249
4th Apr 2025 (Fri)	0.45	0.45	0.40	0.415	4,021,197
3rd Apr 2025 (Thu)	0.45	0.45	0.425	0.45	7,477,243
2nd Apr 2025 (Wed)	0.50	0.50	0.475	0.475	296,018
1st Apr 2025 (Tue)	0.50	0.50	0.50	0.50	168,229
31st Mar 2025 (Mon)	0.50	0.50	0.50	0.50	428,712
28th Mar 2025 (Fri)	0.525	0.525	0.475	0.50	8,226,680
27th Mar 2025 (Thu)	0.575	0.575	0.525	0.525	2,136,314
26th Mar 2025 (Wed)	0.575	0.575	0.575	0.575	464,273
25th Mar 2025 (Tue)	0.575	0.575	0.575	0.575	1,190,908
24th Mar 2025 (Mon)	0.60	0.60	0.575	0.575	1,956,406
21st Mar 2025 (Fri)	0.60	0.60	0.60	0.60	764,784
20th Mar 2025 (Thu)	0.60	0.60	0.60	0.60	358,161
19th Mar 2025 (Wed)	0.60	0.60	0.60	0.60	438,093

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
3rd Apr 2025 7:00 am	RNS	Termination of Letter of Intent with TheoremRx
27th Mar 2025 7:00 am	RNS	Directorate Changes and new Advisory Board
21st Mar 2025 11:07 am	RNS	Director Disclosure Update
24th Feb 2025 7:00 am	RNS	Conclusion of Evaluation Project
3rd Feb 2025 7:00 am	RNS	Inaphaea Evaluation and Commercial Use Agreement
30th Jan 2025 7:00 am	RNS	Extension of Evaluation Agreement
29th Jan 2025 7:00 am	RNS	New Evaluation and Option Agreement
15th Jan 2025 12:47 pm	RNS	Holding(s) in Company
15th Jan 2025 11:29 am	RNS	Holding(s) in Company
14th Jan 2025 7:00 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00