Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 27-11-2020 at 16:30:00
Change -0.25 -1.05%
Buy 24.00
Sell 23.00
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 23.50p
Day's Volume: 304,985
Last Close: 23.75p
Open: 23.75p
ISIN: GB00BLH13C52
Day's Range 23.25p - 23.75p
52wk Range: 0.03p - 66.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00023.50Ordinary
16:20:48 - 27-Nov-20
Unknown*2,50023.50Ordinary
16:20:38 - 27-Nov-20
Unknown*5,00023.50Ordinary
16:19:09 - 27-Nov-20
Unknown*40023.50Ordinary
16:18:59 - 27-Nov-20
Buy*63,25323.70Ordinary
16:18:37 - 27-Nov-20
Sell*20,00023.155Ordinary
16:15:08 - 27-Nov-20
Sell*3,90223.155Ordinary
16:04:07 - 27-Nov-20
Sell*15,00023.498Ordinary
15:57:52 - 27-Nov-20
Buy*63,72323.525Ordinary
15:19:24 - 27-Nov-20
Sell*2,50023.00Ordinary
15:06:18 - 27-Nov-20

Share Price History for Valirx

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)24.5024.5023.7523.75
25th Nov 2020 (Wed)25.2525.2524.5025.25
24th Nov 2020 (Tue)24.0026.5024.0024.00
23rd Nov 2020 (Mon)22.2524.5022.2524.00
20th Nov 2020 (Fri)22.5022.5022.2522.25
19th Nov 2020 (Thu)24.0024.0022.2522.50
18th Nov 2020 (Wed)23.7526.0023.5024.00
17th Nov 2020 (Tue)20.2523.7521.8023.50
16th Nov 2020 (Mon)19.7520.2519.7520.25
13th Nov 2020 (Fri)19.7519.7519.5019.75
12th Nov 2020 (Thu)20.2520.2519.7519.75
11th Nov 2020 (Wed)20.7521.0018.5020.25
10th Nov 2020 (Tue)22.5022.5020.5020.875
9th Nov 2020 (Mon)23.7523.7522.7523.75
6th Nov 2020 (Fri)24.0025.2523.7523.75
5th Nov 2020 (Thu)23.0024.2522.7024.00
4th Nov 2020 (Wed)23.7525.62522.7523.00
3rd Nov 2020 (Tue)21.7525.5021.7523.75
2nd Nov 2020 (Mon)22.0023.0021.7521.75
30th Oct 2020 (Fri)22.0022.2521.5022.50
29th Oct 2020 (Thu)21.7523.2521.0021.75
28th Oct 2020 (Wed)23.5023.5021.5021.75

News about Valirx (VAL)

ValiRX prostate cancer treatment shows 55% response rate in trial

News - Monday, September 28, 2020

Pharmaceutical company ValiRX said results from a clinical trial of a treatment ......

Director Deals - Valirx PLC (VAL)

News - Monday, August 10, 2020

Kevin Cox, Chairman, bought 117,000 shares in the company on the 7th August 2020......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered