Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.355p on 16-12-2025 at 04:45:16
Change	0.00p 0%
Buy	0.38p
Sell	0.33p

Last Trade:	Buy 447,567.00 at 0.37p
Day's Volume:	0
Last Close:	0.355p
Open:	0.32p
ISIN:	GB00BLH13C52

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 0.925p
Market Capitalisation:	£2.64m
VWAP:	0.00p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	447,567	0.37p	Ordinary	16:25:37 - 15-Dec-25
Sell*	924,769	0.341p	Ordinary	16:25:36 - 15-Dec-25
Sell*	1,631,817	0.341p	Ordinary	16:25:24 - 15-Dec-25
Buy*	267,040	0.37p	Ordinary	16:24:19 - 15-Dec-25
Buy*	18,500	0.37p	Ordinary	16:19:59 - 15-Dec-25
Buy*	1,486	0.37p	Ordinary	15:50:20 - 15-Dec-25
Buy*	275,222	0.359p	Ordinary	15:29:11 - 15-Dec-25
Buy*	200,000	0.35p	Ordinary	15:18:03 - 15-Dec-25
Buy*	28,571	0.35p	Ordinary	14:16:06 - 15-Dec-25
Buy*	141,142	0.35p	Ordinary	13:38:11 - 15-Dec-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	0.32	0.355	0.32	0.355	0
15th Dec 2025 (Mon)	0.32	0.355	0.32	0.355	15,336,806
12th Dec 2025 (Fri)	0.365	0.365	0.31	0.32	19,840,699
11th Dec 2025 (Thu)	0.335	0.365	0.335	0.365	13,757,355
10th Dec 2025 (Wed)	0.35	0.35	0.33	0.335	26,112,040
9th Dec 2025 (Tue)	0.385	0.36	0.33	0.35	33,945,440
8th Dec 2025 (Mon)	0.325	0.40	0.325	0.385	38,458,267
5th Dec 2025 (Fri)	0.385	0.385	0.325	0.325	17,318,342
4th Dec 2025 (Thu)	0.355	0.35	0.35	0.35	31,893,877
3rd Dec 2025 (Wed)	0.30	0.36	0.30	0.355	48,204,370
2nd Dec 2025 (Tue)	0.30	0.30	0.29	0.30	34,025,522
1st Dec 2025 (Mon)	0.345	0.35	0.28	0.30	2,008,649
28th Nov 2025 (Fri)	0.32	0.345	0.32	0.345	51,127,440
27th Nov 2025 (Thu)	0.285	0.33	0.285	0.32	71,058,299
26th Nov 2025 (Wed)	0.28	0.295	0.28	0.285	52,465,071
25th Nov 2025 (Tue)	0.255	0.30	0.28	0.28	52,396,430
24th Nov 2025 (Mon)	0.225	0.255	0.225	0.255	46,640,172
21st Nov 2025 (Fri)	0.23	0.23	0.225	0.225	11,429,711
20th Nov 2025 (Thu)	0.235	0.235	0.23	0.23	2,874,514
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,808,321
18th Nov 2025 (Tue)	0.235	0.235	0.235	0.235	264,698
17th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	3,634,312

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
30th Oct 2025 7:21 am	RNS	WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am	RNS	Fundraising of up to £1,050,000

See more ValiRx regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28