| Price | 0.11on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.12 |
| Sell | 0.10 |
| Buy / Sell VAL Shares | |
| Last Trade: | Sell 5,000,000 at 0.109p |
| Day's Volume: | 28,660,136 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | GB00BWWYSP41 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.095p - 1.325p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,535m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.109 | Ordinary Delayed publication | 09:25:07 - 21-Jan-20 |
| Unknown* | 5,000,000 | 0.11 | Ordinary | 16:35:59 - 21-Jan-20 |
| Buy* | 128,687 | 0.112 | Ordinary | 16:16:33 - 21-Jan-20 |
| Buy* | 1,801,802 | 0.111 | Ordinary | 16:14:49 - 21-Jan-20 |
| Buy* | 900,900 | 0.111 | Ordinary | 16:12:37 - 21-Jan-20 |
| Buy* | 216,261 | 0.111 | Ordinary | 15:53:16 - 21-Jan-20 |
| Sell* | 1,000,000 | 0.109 | Ordinary | 15:42:27 - 21-Jan-20 |
| Buy* | 980,225 | 0.111 | Ordinary | 15:37:49 - 21-Jan-20 |
| Buy* | 270,270 | 0.111 | Ordinary | 15:24:02 - 21-Jan-20 |
| Buy* | 2,468,477 | 0.111 | Ordinary | 15:12:55 - 21-Jan-20 |
Share Price History for Valirx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0.105 | 0.115 | 0.10 | 0.11 | |
| 17th Jan 2020 (Fri) | 0.103 | 0.105 | 0.103 | 0.105 | |
| 16th Jan 2020 (Thu) | 0.105 | 0.105 | 0.10 | 0.103 | |
| 15th Jan 2020 (Wed) | 0.105 | 0.105 | 0.103 | 0.105 | |
| 14th Jan 2020 (Tue) | 0.115 | 0.135 | 0.103 | 0.105 | |
| 13th Jan 2020 (Mon) | 0.098 | 0.115 | 0.095 | 0.113 | |
| 10th Jan 2020 (Fri) | 0.098 | 0.10 | 0.098 | 0.098 | |
| 9th Jan 2020 (Thu) | 0.098 | 0.102 | 0.098 | 0.098 | |
| 8th Jan 2020 (Wed) | 0.098 | 0.10 | 0.098 | 0.098 | |
| 7th Jan 2020 (Tue) | 0.103 | 0.105 | 0.095 | 0.098 | |
| 6th Jan 2020 (Mon) | 0.11 | 0.11 | 0.095 | 0.098 | |
| 3rd Jan 2020 (Fri) | 0.125 | 0.125 | 0.11 | 0.11 | |
| 2nd Jan 2020 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 1st Jan 2020 (Wed) | 0.115 | 0.00 | 0.00 | 0.12 | |
| 31st Dec 2019 (Tue) | 0.115 | 0.12 | 0.115 | 0.12 | |
| 30th Dec 2019 (Mon) | 0.12 | 0.12 | 0.115 | 0.115 | |
| 27th Dec 2019 (Fri) | 0.125 | 0.125 | 0.11 | 0.12 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0.12 | |
| 25th Dec 2019 (Wed) | 0.125 | 0.00 | 0.00 | 0.12 | |
| 24th Dec 2019 (Tue) | 0.125 | 0.125 | 0.11 | 0.12 | |
| 23rd Dec 2019 (Mon) | 0.125 | 0.125 | 0.11 | 0.12 | |
News - Tuesday, January 14, 2020
Biotechnology company ValiRx said its subsidiary joint venture ValiSeek had sour......
News - Monday, December 16, 2019
ValiRx said the results of a trial testing a treatment for prostate cancer appea......
