Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.135on 21-10-2019 at 9:19:57
Change 0.00 0.00%
Buy 0.14
Sell 0.13
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Unknown 733,370 at 0.135p
Day's Volume: 2,682,208
Last Close: 0.135p
Open: 0.135p
ISIN: GB00BWWYSP41
Day's Range 0.135p - 0.135p
52wk Range: 0.115p - 1.75p
Market Capitalisation: £1m
VWAP: 0.137p
Shares in Issue: 1,024m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*733,3700.135Ordinary
09:08:42 - 21-Oct-19
Unknown*146,2990.135Ordinary
08:24:18 - 21-Oct-19
Buy*1,802,5390.138Ordinary
08:18:21 - 21-Oct-19
Sell*1,000,0000.131Ordinary
16:25:38 - 18-Oct-19
Sell*2,500,0000.134Ordinary
16:24:07 - 18-Oct-19
Sell*636,0910.134Ordinary
15:54:05 - 18-Oct-19
Sell*3,3230.131Ordinary
14:27:43 - 18-Oct-19
Sell*100,0000.134Ordinary
13:34:12 - 18-Oct-19
Sell*160.131Ordinary
13:07:48 - 18-Oct-19
Sell*367,5920.131Ordinary
12:29:47 - 18-Oct-19

Share Price History for Valirx

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.1450.1450.130.135
16th Oct 2019 (Wed)0.130.1350.130.135
15th Oct 2019 (Tue)0.1450.1450.1250.145
14th Oct 2019 (Mon)0.230.2250.1350.145
11th Oct 2019 (Fri)0.250.2950.220.23
10th Oct 2019 (Thu)0.180.250.170.18
9th Oct 2019 (Wed)0.1450.190.140.18
8th Oct 2019 (Tue)0.140.140.140.14
7th Oct 2019 (Mon)0.1450.1450.130.14
4th Oct 2019 (Fri)0.1350.140.1350.14
3rd Oct 2019 (Thu)0.1350.1350.1350.135
2nd Oct 2019 (Wed)0.140.140.1350.135
1st Oct 2019 (Tue)0.140.140.140.14
30th Sep 2019 (Mon)0.1450.1450.130.14
27th Sep 2019 (Fri)0.1450.1450.130.145
26th Sep 2019 (Thu)0.160.160.140.14
25th Sep 2019 (Wed)0.1650.1650.160.16
24th Sep 2019 (Tue)0.170.170.160.165
23rd Sep 2019 (Mon)0.150.1550.150.155

News about Valirx (VAL)

FTSE 100 Latest
Value7,149.19
Change-1.38


Login to your account

Forgot Password?

Not Registered