Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.75on 28-09-2021 at 16:30:00
Change 4.75 18.27%
Buy 31.00
Sell 30.50
Sponsored Financial Content
Last Trade: Sell 10,402 at 28.80p
Day's Volume: 2,973,301
Last Close: 26.00p
Open: 26.00p
ISIN: GB00BLH13C52
Day's Range 25.00p - 30.75p
52wk Range: 17.50p - 35.50p
Market Capitalisation: £20m
VWAP: 26.509p
Shares in Issue: 65m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,40228.80Ordinary
15:47:42 - 28-Sep-21
Sell*3,00028.525Ordinary
15:47:31 - 28-Sep-21
Sell*5,00028.555Ordinary
15:46:34 - 28-Sep-21
Sell*50,00028.58Ordinary
15:46:29 - 28-Sep-21
Sell*25,00028.58Ordinary
15:46:09 - 28-Sep-21
Sell*1,67729.10Ordinary
15:45:38 - 28-Sep-21
Sell*60129.10Ordinary
15:45:34 - 28-Sep-21
Sell*80029.025Ordinary
15:38:53 - 28-Sep-21
Sell*3,50029.025Ordinary
15:38:53 - 28-Sep-21
Sell*3,36929.44Ordinary
15:38:52 - 28-Sep-21

Share Price History for Valirx

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)27.7527.0026.0027.00
23rd Sep 2021 (Thu)26.5029.2526.5027.75
22nd Sep 2021 (Wed)26.0026.7525.2526.50
21st Sep 2021 (Tue)26.2527.0025.7526.00
20th Sep 2021 (Mon)29.7531.0025.7526.25
17th Sep 2021 (Fri)24.0028.7524.7524.00
16th Sep 2021 (Thu)22.7525.0021.5024.00
15th Sep 2021 (Wed)22.2522.2521.2521.50
14th Sep 2021 (Tue)22.7522.7522.2522.25
13th Sep 2021 (Mon)23.2523.2522.7522.75
10th Sep 2021 (Fri)22.2524.0022.2523.25
9th Sep 2021 (Thu)22.2522.5021.2522.25
8th Sep 2021 (Wed)22.12523.2522.12522.25
7th Sep 2021 (Tue)19.2522.7519.7522.125
6th Sep 2021 (Mon)19.2520.2519.2519.75
3rd Sep 2021 (Fri)19.2519.2519.1519.25
2nd Sep 2021 (Thu)19.6519.6519.2519.25
1st Sep 2021 (Wed)20.12520.12519.6519.65
31st Aug 2021 (Tue)20.62520.62520.12520.125
30th Aug 2021 (Mon)20.750.000.0020.625

News about Valirx (VAL)

ValiRx narrows losses on lower R&D, admin spend

News - Tuesday, April 27, 2021

Clinical-stage drug development company ValiRx narrowed full-year losses after i......

Director Deals - (VAL)

News - Friday, February 19, 2021

Kevin Cox, Chairman, bought 22,000 shares in the company on the 17th February 20......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered