Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.385p on 21-01-2026 at 14:35:13
Change	0.00p 0%
Buy	0.40p
Sell	0.37p

Last Trade:	Buy 64,935.00 at 0.40p
Day's Volume:	1,054,918
Last Close:	0.385p
Open:	0.385p
ISIN:	GB00BLH13C52

Day's Range	0.385p - 0.385p
52wk Range:	0.225p - 0.875p
Market Capitalisation:	£2.86m
VWAP:	0.379947p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	64,935	0.40p	Ordinary	14:26:08 - 21-Jan-26
Buy*	471	0.40p	SI Trade	14:26:08 - 21-Jan-26
Buy*	645	0.40p	SI Trade	14:26:08 - 21-Jan-26
Buy*	8,082	0.40p	SI Trade	14:26:08 - 21-Jan-26
Buy*	250	0.40p	SI Trade	14:26:08 - 21-Jan-26
Sell*	4,761	0.37p	SI Trade	14:26:08 - 21-Jan-26
Sell*	570	0.37p	SI Trade	14:26:08 - 21-Jan-26
Sell*	6,990	0.37p	SI Trade	14:26:08 - 21-Jan-26
Sell*	3,551	0.37p	SI Trade	14:26:08 - 21-Jan-26
Sell*	3,000	0.37p	SI Trade	14:26:08 - 21-Jan-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.385	0.385	0.385	0.385	1,054,918
20th Jan 2026 (Tue)	0.385	0.385	0.385	0.385	4,664,165
19th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	1,457,938
16th Jan 2026 (Fri)	0.36	0.385	0.36	0.385	6,239,687
15th Jan 2026 (Thu)	0.375	0.375	0.36	0.36	6,144,860
14th Jan 2026 (Wed)	0.345	0.38	0.38	0.38	21,270,161
13th Jan 2026 (Tue)	0.365	0.36	0.345	0.345	12,273,418
12th Jan 2026 (Mon)	0.39	0.39	0.365	0.365	9,669,221
9th Jan 2026 (Fri)	0.415	0.415	0.39	0.39	12,740,028
8th Jan 2026 (Thu)	0.415	0.425	0.41	0.41	25,182,602
7th Jan 2026 (Wed)	0.42	0.47	0.415	0.415	47,632,653
6th Jan 2026 (Tue)	0.40	0.455	0.39	0.42	30,951,464
5th Jan 2026 (Mon)	0.365	0.41	0.365	0.40	27,049,374
2nd Jan 2026 (Fri)	0.335	0.365	0.335	0.365	20,460,457
1st Jan 2026 (Thu)	0.335	0.335	0.335	0.335	0
31st Dec 2025 (Wed)	0.335	0.335	0.335	0.335	2,019,412
30th Dec 2025 (Tue)	0.335	0.335	0.335	0.335	6,881,739
29th Dec 2025 (Mon)	0.35	0.35	0.335	0.335	15,450,931
26th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
25th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
24th Dec 2025 (Wed)	0.35	0.35	0.35	0.35	2,735,406
23rd Dec 2025 (Tue)	0.38	0.38	0.35	0.35	20,341,170
22nd Dec 2025 (Mon)	0.395	0.395	0.38	0.38	7,237,782

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,153.66

Change26.88