| Price | 0.525p on 25-08-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Buy 64,000.00 at 0.545p |
| Day's Volume: | 0 |
| Last Close: | 0.525p |
| Open: | 0.00p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.39p - 2.45p |
| Market Capitalisation: | £1.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 374.35m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,000 | 0.545p | Ordinary |
15:09:29 - 22-Aug-25 |
| Buy* | 250,000 | 0.545p | Ordinary |
13:38:29 - 22-Aug-25 |
| Buy* | 183,486 | 0.545p | Ordinary |
11:38:19 - 22-Aug-25 |
| Sell* | 82,737 | 0.52p | Ordinary |
08:30:55 - 22-Aug-25 |
| Buy* | 1 | 0.53p | Ordinary |
08:09:06 - 22-Aug-25 |
| Buy* | 254 | 0.55p | Ordinary |
15:55:04 - 21-Aug-25 |
| Buy* | 56,000 | 0.545p | Ordinary |
11:35:04 - 21-Aug-25 |
| Buy* | 57,403 | 0.545p | Ordinary |
10:31:01 - 21-Aug-25 |
| Buy* | 3,659 | 0.5465p | Ordinary |
08:36:55 - 21-Aug-25 |
| Buy* | 25,000 | 0.545p | Ordinary |
16:16:31 - 20-Aug-25 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 10:51 am | RNS | ValiRx Awarded Grant from Open University |
| 5th Aug 2025 9:53 am | RNS | Update on Evaluation Agreement with Stingray Bio |
| 4th Aug 2025 7:00 am | RNS | Licensing Agreement with Dominion Biotech Ltd |
| 29th Jul 2025 7:00 am | RNS | Collaboration Agreement with Voxcell BioInnovation |
| 30th Jun 2025 3:48 pm | RNS | Result of AGM |
| 20th Jun 2025 7:00 am | RNS | Ambrose Exercise Option on VAL401 |
| 9th Jun 2025 10:57 am | RNS | ValiRx Investor Webinar |
| 6th Jun 2025 10:54 am | RNS | Holding(s) in Company |
| 6th Jun 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 3rd Jun 2025 7:00 am | RNS | New Evaluation and Material Transfer Agreement |
