Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.15p on 31-07-2026 at 18:05:08
Change	0.00p 0%
Buy	0.16p
Sell	0.14p

Last Trade:	Buy 11,986.00 at 0.16p
Day's Volume:	929,575
Last Close:	0.15p
Open:	0.15p
ISIN:	GB00BLH13C52

Day's Range	0.15p - 0.15p
52wk Range:	0.135p - 0.78p
Market Capitalisation:	£1.98m
VWAP:	0.151373p
Shares in Issue:	1.32b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	11,986	0.16p	Ordinary	15:57:33 - 31-Jul-26
Sell*	80,000	0.144p	Ordinary	14:25:11 - 31-Jul-26
Unknown*	75,000	0.153p	Ordinary	13:51:32 - 31-Jul-26
Unknown*	-75,000	0.15299p	Ordinary Correction	13:51:32 - 31-Jul-26
Buy*	75,000	0.15299p	Ordinary	13:51:32 - 31-Jul-26
Sell*	50	0.15p	Ordinary	13:17:31 - 31-Jul-26
Sell*	50	0.15p	Ordinary	13:17:27 - 31-Jul-26
Sell*	2,330	0.14p	SI Trade	12:54:04 - 31-Jul-26
Buy*	1,225	0.16p	SI Trade	12:54:04 - 31-Jul-26
Buy*	2,330	0.16p	Ordinary	12:14:07 - 31-Jul-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.15	0.15	0.15	0.15	929,575
30th Jul 2026 (Thu)	0.15	0.15	0.15	0.15	4,121,971
29th Jul 2026 (Wed)	0.16	0.16	0.15	0.15	2,988,159
28th Jul 2026 (Tue)	0.16	0.16	0.16	0.16	2,883,520
27th Jul 2026 (Mon)	0.16	0.16	0.16	0.16	993,575
24th Jul 2026 (Fri)	0.16	0.16	0.16	0.16	700,567
23rd Jul 2026 (Thu)	0.16	0.16	0.16	0.16	4,728,417
22nd Jul 2026 (Wed)	0.165	0.165	0.16	0.16	455,655
21st Jul 2026 (Tue)	0.165	0.165	0.165	0.165	2,898,349
20th Jul 2026 (Mon)	0.16	0.165	0.16	0.165	7,557,039
17th Jul 2026 (Fri)	0.16	0.16	0.16	0.16	836,141
16th Jul 2026 (Thu)	0.17	0.17	0.155	0.16	8,702,400
15th Jul 2026 (Wed)	0.145	0.17	0.145	0.17	52,401,401
14th Jul 2026 (Tue)	0.145	0.145	0.145	0.145	4,392,285
13th Jul 2026 (Mon)	0.145	0.145	0.145	0.145	4,750
10th Jul 2026 (Fri)	0.15	0.15	0.135	0.145	127,365,635
9th Jul 2026 (Thu)	0.155	0.1535	0.15	0.15	19,600,569
8th Jul 2026 (Wed)	0.155	0.155	0.155	0.155	2,265
7th Jul 2026 (Tue)	0.155	0.155	0.155	0.155	4,601
6th Jul 2026 (Mon)	0.16	0.17	0.155	0.155	3,154,434
3rd Jul 2026 (Fri)	0.16	0.16	0.16	0.16	5,409,883

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
17th Jul 2026 12:25 pm	RNS	Result of AGM, Warrants & Directorate Change
22nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with University of Dundee
22nd Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
2nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with Stingray
1st Jun 2026 7:00 am	RNS	ValiRx Exercises Option on Evaluation Asset
27th May 2026 7:00 am	RNS	Cytolytix Patent Granted
21st May 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
18th May 2026 7:00 am	RNS	WRAP Retail Offer for up to £150,000
15th May 2026 7:00 am	RNS	Fundraising of up to £1,155,000
31st Mar 2026 10:15 am	RNS	Change of Registered Office

See more ValiRx regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22