Valirx Share Price (VAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Valirx (VAL)
Unknown*	733,370	0.135	Ordinary	09:08:42 - 21-Oct-19
Unknown*	146,299	0.135	Ordinary	08:24:18 - 21-Oct-19
Buy*	1,802,539	0.138	Ordinary	08:18:21 - 21-Oct-19
Sell*	1,000,000	0.131	Ordinary	16:25:38 - 18-Oct-19
Sell*	2,500,000	0.134	Ordinary	16:24:07 - 18-Oct-19
Sell*	636,091	0.134	Ordinary	15:54:05 - 18-Oct-19
Sell*	3,323	0.131	Ordinary	14:27:43 - 18-Oct-19
Sell*	100,000	0.134	Ordinary	13:34:12 - 18-Oct-19
Sell*	16	0.131	Ordinary	13:07:48 - 18-Oct-19
Sell*	367,592	0.131	Ordinary	12:29:47 - 18-Oct-19

Date	Open	High	Low	Close
Share Price History for Valirx
Time period: to
17^th Oct 2019 (Thu)	0.145	0.145	0.13	0.135
16^th Oct 2019 (Wed)	0.13	0.135	0.13	0.135
15^th Oct 2019 (Tue)	0.145	0.145	0.125	0.145
14^th Oct 2019 (Mon)	0.23	0.225	0.135	0.145
11^th Oct 2019 (Fri)	0.25	0.295	0.22	0.23
10^th Oct 2019 (Thu)	0.18	0.25	0.17	0.18
9^th Oct 2019 (Wed)	0.145	0.19	0.14	0.18
8^th Oct 2019 (Tue)	0.14	0.14	0.14	0.14
7^th Oct 2019 (Mon)	0.145	0.145	0.13	0.14
4^th Oct 2019 (Fri)	0.135	0.14	0.135	0.14
3^rd Oct 2019 (Thu)	0.135	0.135	0.135	0.135
2^nd Oct 2019 (Wed)	0.14	0.14	0.135	0.135
1^st Oct 2019 (Tue)	0.14	0.14	0.14	0.14
30^th Sep 2019 (Mon)	0.145	0.145	0.13	0.14
27^th Sep 2019 (Fri)	0.145	0.145	0.13	0.145
26^th Sep 2019 (Thu)	0.16	0.16	0.14	0.14
25^th Sep 2019 (Wed)	0.165	0.165	0.16	0.16
24^th Sep 2019 (Tue)	0.17	0.17	0.16	0.165
23^rd Sep 2019 (Mon)	0.15	0.155	0.15	0.155

FTSE 100 Latest

Value7,149.19

Change-1.38

Recent Trades History Valirx (VAL)