Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL)

Intraday
Historical

Price	1.675p on 21-11-2024 at 17:15:01
Change	0.00p 0%
Buy	1.75p
Sell	1.60p
Buy / Sell VAL Shares

Last Trade:	Sell 3,649.00 at 1.67p
Day's Volume:	84,491
Last Close:	1.675p
Open:	1.675p
ISIN:	GB00BLH13C52

Day's Range	1.675p - 1.675p
52wk Range:	1.225p - 13.125p
Market Capitalisation:	£2m
VWAP:	1.648222p
Shares in Issue:	132m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ValiRx (VAL)
Sell*	3,649	1.67p	Ordinary	16:26:30 - 21-Nov-24
Sell*	17,126	1.6025p	Ordinary	15:50:22 - 21-Nov-24
Sell*	1,000	1.60p	Ordinary	13:42:59 - 21-Nov-24
Unknown*	50,000	1.675p	Ordinary	11:51:42 - 21-Nov-24
Sell*	11,414	1.60p	Ordinary	11:46:34 - 21-Nov-24
Sell*	1,302	1.62p	Ordinary	11:22:45 - 21-Nov-24

Share Price History for ValiRx
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20