Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.175p on 24-06-2026 at 14:25:15
Change 0.00p 0%
Buy 0.18p
Sell 0.17p
Last Trade: Buy 833.00 at 0.18p
Day's Volume: 4,179,752
Last Close: 0.175p
Open: 0.175p
ISIN: GB00BLH13C52
Day's Range 0.175p - 0.175p
52wk Range: 0.17p - 0.78p
Market Capitalisation: £2.31m
VWAP: 0.172741p
Shares in Issue: 1.32b

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 833 0.18p Ordinary
15:14:47 - 24-Jun-26
Sell* 1,927,116 0.17155p Ordinary
08:36:45 - 24-Jun-26
Buy* 2,777 0.18p Ordinary
08:32:07 - 24-Jun-26
Buy* 1,124,513 0.1775p Ordinary
08:10:57 - 24-Jun-26
Buy* 2,865,448 0.178p Ordinary
16:22:47 - 23-Jun-26
Buy* 2,738,888 0.1756p Ordinary
16:16:34 - 23-Jun-26
Buy* 40,000 0.176p Ordinary
09:20:18 - 23-Jun-26
Sell* 399,999 0.1635p Ordinary
08:44:32 - 23-Jun-26
Sell* 110,251 0.16p Ordinary
08:28:50 - 23-Jun-26
Buy* 848,333 0.177p Ordinary
08:25:05 - 23-Jun-26
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.17 0.175 0.17 0.175 7,430,772
22nd Jun 2026 (Mon) 0.185 0.185 0.17 0.17 12,977,389
19th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 1,380,599
18th Jun 2026 (Thu) 0.185 0.185 0.185 0.185 956,354
17th Jun 2026 (Wed) 0.185 0.185 0.185 0.185 220,348
16th Jun 2026 (Tue) 0.185 0.185 0.185 0.185 16,767,019
15th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 1,723,292
12th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 48,115,611
11th Jun 2026 (Thu) 0.18 0.1905 0.1905 0.1905 15,110,914
10th Jun 2026 (Wed) 0.18 0.18 0.18 0.18 3,327,370
9th Jun 2026 (Tue) 0.18 0.18 0.18 0.18 92,433
8th Jun 2026 (Mon) 0.185 0.185 0.18 0.18 6,441,815
5th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 4,560,465
4th Jun 2026 (Thu) 0.19 0.19 0.185 0.185 5,887,279
3rd Jun 2026 (Wed) 0.19 0.19 0.19 0.19 5,367,104
2nd Jun 2026 (Tue) 0.195 0.195 0.19 0.19 8,820,194
1st Jun 2026 (Mon) 0.195 0.195 0.195 0.195 132,511,200
29th May 2026 (Fri) 0.195 0.195 0.195 0.195 2,244,174
28th May 2026 (Thu) 0.195 0.195 0.195 0.195 13,136,155
27th May 2026 (Wed) 0.195 0.20 0.20 0.20 61,515,762
26th May 2026 (Tue) 0.195 0.195 0.195 0.195 6,161,493
25th May 2026 (Mon) 0.195 0.195 0.195 0.195 0
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Conclusion of Evaluation with University of Dundee
22nd Jun 2026 7:00 am RNS Final Results & Notice of AGM
2nd Jun 2026 7:00 am RNS Conclusion of Evaluation with Stingray
1st Jun 2026 7:00 am RNS ValiRx Exercises Option on Evaluation Asset
27th May 2026 7:00 am RNS Cytolytix Patent Granted
21st May 2026 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
18th May 2026 7:00 am RNS WRAP Retail Offer for up to £150,000
15th May 2026 7:00 am RNS Fundraising of up to £1,155,000
31st Mar 2026 10:15 am RNS Change of Registered Office
26th Mar 2026 7:00 am RNS ValiRx Commercial Update Q1 2026
See more ValiRx regulatory news

ValiRx (VAL) Share News

TRADING UPDATES: Maintel fundraising completes; ValiRx ends deal

22nd Jun 2026 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: ValiRx subsidiary Cytolytix granted "core" European patent

27th May 2026 20:36

ValiRx PLC - London-based life science company - Majority-owned subsidiary Cytolytix Ltd has its European patent "Nanoparticle for Anti-Cancer Peptides and Uses Thereof" granted. Notes the patent forms a "key part" of Cytolytix's intellectual property portfolio. Says the grant of the patent boosts Cytolytix's IP position, and affirms investment in the platform developed over the last few years. Adds that it also strengthens the firm's ability to attract external investment and expands licensing and partnership opportunities. Read More

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more ValiRx news
FTSE 100 Latest
Value10,463.65
Change34.80

Login to your account

Forgot Password?

Not Registered