Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.30p on 19-03-2026 at 10:30:12
Change	0.00p 0%
Buy	0.31p
Sell	0.29p

Last Trade:	Sell 16,714.00 at 0.297p
Day's Volume:	499,272
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00BLH13C52

Day's Range	0.30p - 0.30p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£2.23m
VWAP:	0.290234p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Sell*	16,714	0.297p	Ordinary	09:42:37 - 19-Mar-26
Sell*	482,558	0.29p	Ordinary	08:45:42 - 19-Mar-26
Sell*	200,463	0.29p	Ordinary	16:07:45 - 18-Mar-26
Buy*	200,130	0.3068p	Ordinary	16:04:51 - 18-Mar-26
Sell*	48,176	0.297p	Ordinary	14:11:23 - 18-Mar-26
Sell*	1,070,881	0.291p	Ordinary	14:05:29 - 18-Mar-26
Sell*	282,300	0.291p	Ordinary	13:50:23 - 18-Mar-26
Sell*	1,350	0.3005p	Ordinary	11:04:13 - 18-Mar-26
Buy*	3,125	0.32p	SI Trade	09:59:33 - 18-Mar-26
Sell*	485,000	0.30p	Ordinary	09:57:41 - 18-Mar-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	0.30	0.30	0.30	0.30	499,272
18th Mar 2026 (Wed)	0.31	0.31	0.30	0.30	2,298,925
17th Mar 2026 (Tue)	0.325	0.325	0.31	0.31	2,517,704
16th Mar 2026 (Mon)	0.335	0.335	0.33	0.33	6,092,829
13th Mar 2026 (Fri)	0.34	0.34	0.335	0.335	3,288,104
12th Mar 2026 (Thu)	0.305	0.35	0.305	0.34	18,423,400
11th Mar 2026 (Wed)	0.305	0.305	0.305	0.305	198,031
10th Mar 2026 (Tue)	0.305	0.305	0.305	0.305	818,183
9th Mar 2026 (Mon)	0.335	0.335	0.305	0.305	11,364,251
6th Mar 2026 (Fri)	0.335	0.335	0.335	0.335	358,148
5th Mar 2026 (Thu)	0.325	0.335	0.325	0.335	3,925,346
4th Mar 2026 (Wed)	0.325	0.325	0.325	0.325	1,168,922
3rd Mar 2026 (Tue)	0.335	0.335	0.315	0.315	4,011,533
2nd Mar 2026 (Mon)	0.335	0.335	0.335	0.335	4,090,766
27th Feb 2026 (Fri)	0.33	0.33	0.33	0.33	2,189,299
26th Feb 2026 (Thu)	0.33	0.33	0.33	0.33	843,666
25th Feb 2026 (Wed)	0.33	0.33	0.33	0.33	6,083,325
24th Feb 2026 (Tue)	0.31	0.33	0.31	0.33	19,390,192
23rd Feb 2026 (Mon)	0.31	0.31	0.31	0.31	5,693,122
20th Feb 2026 (Fri)	0.32	0.32	0.31	0.31	3,871,609
19th Feb 2026 (Thu)	0.32	0.32	0.32	0.32	681,722

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
4th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	ValiRx forms ValiRx Animal Health Ltd subsidiary
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity

See more ValiRx regulatory news

FTSE 100 Latest

Value10,105.40

Change-199.89