| Price | 1.65on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -0.05 -2.94% |
| Buy | 1.70 |
| Sell | 1.60 |
| Buy / Sell VAL Shares | |
| Last Trade: | Sell 9,000 at 1.622p |
| Day's Volume: | 1,071,605 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB00BWWYSP41 |
| Day's Range | 1.65p - 1.70p |
| 52wk Range: | 0.90p - 7.725p |
| Market Capitalisation: | £9m |
| VWAP: | 1.666p |
| Shares in Issue: | 532m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 1.622 | 13:50:10 - 23-Oct-18 | |
| Buy* | 10,000 | 1.70 | 11:56:26 - 23-Oct-18 | |
| Sell* | 200,000 | 1.645 | 11:28:00 - 23-Oct-18 | |
| Sell* | 32,448 | 1.638 | 10:31:52 - 23-Oct-18 | |
| Buy* | 17,500 | 1.692 | 10:24:43 - 23-Oct-18 | |
| Buy* | 44,000 | 1.692 | 10:06:28 - 23-Oct-18 | |
| Buy* | 100,000 | 1.70 | 08:47:46 - 23-Oct-18 | |
| Buy* | 34,870 | 1.70 | 08:38:24 - 23-Oct-18 | |
| Sell* | 24,952 | 1.62 | 08:16:42 - 23-Oct-18 | |
| Buy* | 2,857,100 | 1.792 | Ordinary Delayed publication Historical | 14:52:27 - 19-Oct-18 |
Share Price History for Valirx |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 1.725 | 1.80 | 1.65 | 1.725 | 1,120,997 |
| 19th Oct 2018 (Fri) | 1.80 | 1.80 | 1.675 | 1.80 | 7,223,524 |
| 18th Oct 2018 (Thu) | 1.875 | 1.90 | 1.75 | 1.875 | 2,111,721 |
| 17th Oct 2018 (Wed) | 1.925 | 1.925 | 1.80 | 0.00 | 2,061,747 |
| 16th Oct 2018 (Tue) | 1.775 | 1.775 | 1.675 | 1.80 | 923,004 |
| 15th Oct 2018 (Mon) | 1.75 | 2.10 | 1.60 | 1.75 | 6,576,858 |
| 12th Oct 2018 (Fri) | 1.55 | 1.75 | 1.50 | 1.60 | 873,515 |
| 11th Oct 2018 (Thu) | 1.55 | 1.55 | 1.50 | 1.55 | 26,853 |
| 10th Oct 2018 (Wed) | 1.675 | 1.70 | 1.55 | 1.675 | 897,478 |
| 9th Oct 2018 (Tue) | 1.65 | 1.70 | 1.50 | 1.65 | 1,142,761 |
| 8th Oct 2018 (Mon) | 1.875 | 1.875 | 1.725 | 1.875 | 2,450,761 |
| 5th Oct 2018 (Fri) | 1.875 | 1.875 | 1.725 | 1.875 | 2,450,761 |
| 4th Oct 2018 (Thu) | 1.875 | 1.875 | 1.75 | 1.875 | 140,703 |
| 3rd Oct 2018 (Wed) | 1.85 | 1.90 | 1.80 | 1.85 | 211,894 |
| 2nd Oct 2018 (Tue) | 1.85 | 1.90 | 1.80 | 1.85 | 211,894 |
| 1st Oct 2018 (Mon) | 2.10 | 2.10 | 1.85 | 2.05 | 2,224,784 |
| 28th Sep 2018 (Fri) | 1.95 | 2.05 | 1.80 | 1.95 | 2,041,017 |
| 27th Sep 2018 (Thu) | 1.95 | 1.95 | 1.80 | 1.90 | 2,299,826 |
| 26th Sep 2018 (Wed) | 1.90 | 2.05 | 1.80 | 1.90 | 1,551,829 |
| 25th Sep 2018 (Tue) | 2.00 | 2.05 | 1.80 | 1.90 | 1,875,047 |
| 24th Sep 2018 (Mon) | 1.90 | 1.95 | 1.80 | 1.90 | 2,404,133 |
