Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.35p on 28-01-2026 at 14:00:31
Change	0.00p 0%
Buy	0.37p
Sell	0.33p

Last Trade:	Buy 125,350.00 at 0.359p
Day's Volume:	657,688
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00BLH13C52

Day's Range	0.35p - 0.35p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£2.60m
VWAP:	0.353574p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	125,350	0.359p	Ordinary	13:08:25 - 28-Jan-26
Sell*	3,219	0.341p	Ordinary	12:19:58 - 28-Jan-26
Buy*	62,966	0.359p	Ordinary	12:10:56 - 28-Jan-26
Sell*	4,222	0.33p	Ordinary	10:12:22 - 28-Jan-26
Buy*	4,222	0.37p	Ordinary	10:10:46 - 28-Jan-26
Sell*	310	0.33p	Ordinary	08:54:56 - 28-Jan-26
Sell*	60,826	0.338p	Ordinary	08:54:11 - 28-Jan-26
Buy*	300,000	0.359p	Ordinary	08:41:49 - 28-Jan-26
Sell*	81,573	0.338p	Ordinary	08:19:15 - 28-Jan-26
Sell*	15,000	0.33p	Ordinary	08:02:21 - 28-Jan-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.35	0.35	0.35	0.35	657,688
27th Jan 2026 (Tue)	0.385	0.385	0.35	0.35	9,067,655
26th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	4,096,549
23rd Jan 2026 (Fri)	0.375	0.385	0.365	0.385	5,070,503
22nd Jan 2026 (Thu)	0.385	0.385	0.375	0.375	3,086,485
21st Jan 2026 (Wed)	0.385	0.385	0.385	0.385	1,499,938
20th Jan 2026 (Tue)	0.385	0.385	0.385	0.385	4,664,165
19th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	1,457,938
16th Jan 2026 (Fri)	0.36	0.385	0.36	0.385	6,239,687
15th Jan 2026 (Thu)	0.375	0.375	0.36	0.36	6,144,860
14th Jan 2026 (Wed)	0.345	0.38	0.38	0.38	21,270,161
13th Jan 2026 (Tue)	0.365	0.36	0.345	0.345	12,273,418
12th Jan 2026 (Mon)	0.39	0.39	0.365	0.365	9,669,221
9th Jan 2026 (Fri)	0.415	0.415	0.39	0.39	12,740,028
8th Jan 2026 (Thu)	0.415	0.425	0.41	0.41	25,182,602
7th Jan 2026 (Wed)	0.42	0.47	0.415	0.415	47,632,653
6th Jan 2026 (Tue)	0.40	0.455	0.39	0.42	30,951,464
5th Jan 2026 (Mon)	0.365	0.41	0.365	0.40	27,049,374
2nd Jan 2026 (Fri)	0.335	0.365	0.335	0.365	20,460,457
1st Jan 2026 (Thu)	0.335	0.335	0.335	0.335	0
31st Dec 2025 (Wed)	0.335	0.335	0.335	0.335	2,019,412
30th Dec 2025 (Tue)	0.335	0.335	0.335	0.335	6,881,739
29th Dec 2025 (Mon)	0.35	0.35	0.335	0.335	15,450,931

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,172.06

Change-35.74