Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat10^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four10^th Dec 2018
Melrose Industries Shares Fall10^th Dec 2018
Are Any Shares Brexit Proof?10^th Dec 2018
FTSE 100 Back on Firm Ground10^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target10^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year10^th Dec 2018

Valirx Share Price (VAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.40on 10-12-2018 at 13:28:20
Change	0.20 16.67%
Buy	1.50
Sell	1.30
Buy / Sell VAL Shares

Last Trade:	Sell 250,000 at 1.333p
Day's Volume:	18,684,606
Last Close:	1.20p
Open:	1.35p
ISIN:	GB00BWWYSP41

Day's Range	1.35p - 1.65p
52wk Range:	1.10p - 7.725p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	532m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Valirx (VAL)
Sell*	250,000	1.333		13:02:59 - 12-Oct-18
Buy*	200,000	1.417		11:56:54 - 12-Oct-18
Buy*	106,533	1.418	Ordinary Delayed publication	11:50:24 - 12-Oct-18
Buy*	500,000	1.41	Ordinary Delayed publication	10:35:06 - 12-Oct-18
Buy*	497,000	1.45		10:20:52 - 12-Oct-18
Sell*	40,704	1.328		11:17:14 - 12-Oct-18
Buy*	36,000	1.42	Ordinary Delayed publication	11:15:57 - 12-Oct-18
Buy*	634,289	1.575		10:05:46 - 12-Oct-18
Sell*	104,099	1.327		11:02:23 - 12-Oct-18
Sell*	96,863	1.357		11:01:13 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Valirx
Time period: to Frequency:
5^th Dec 2018 (Wed)	1.25	1.25	1.15	1.25	1,385,060
4^th Dec 2018 (Tue)	1.15	1.25	1.10	1.15	3,039,847
3^rd Dec 2018 (Mon)	1.15	1.15	1.10	1.15	1,697,673
30^th Nov 2018 (Fri)	1.25	1.25	1.15	1.25	6,842,518
29^th Nov 2018 (Thu)	1.30	1.30	1.225	1.30	1,488,124
28^th Nov 2018 (Wed)	1.30	1.30	1.20	1.30	383,765
27^th Nov 2018 (Tue)	1.30	1.30	1.20	1.30	3,103,318
26^th Nov 2018 (Mon)	1.35	1.35	1.30	1.35	2,325,262
23^rd Nov 2018 (Fri)	1.45	1.45	1.35	1.45	3,758,389
22^nd Nov 2018 (Thu)	1.325	1.45	1.20	1.30	7,283,157
21^st Nov 2018 (Wed)	1.25	1.30	1.15	1.25	3,505,330
19^th Nov 2018 (Mon)	1.40	1.40	1.25	1.35	2,856,101
16^th Nov 2018 (Fri)	1.35	1.35	1.20	1.30	6,638,645
14^th Nov 2018 (Wed)	1.40	1.40	1.35	1.40	2,680,465
12^th Nov 2018 (Mon)	1.45	1.50	1.40	1.50	1,659,825

News about Valirx (VAL)

FTSE 100 Latest

Value6,799.43

Change21.32