| Price | 30.75on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 4.75 18.27% |
| Buy | 31.00 |
| Sell | 30.50 |
| Last Trade: | Sell 10,402 at 28.80p |
| Day's Volume: | 2,973,301 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 25.00p - 30.75p |
| 52wk Range: | 17.50p - 35.50p |
| Market Capitalisation: | £20m |
| VWAP: | 26.509p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,402 | 28.80 | Ordinary | 15:47:42 - 28-Sep-21 |
| Sell* | 3,000 | 28.525 | Ordinary | 15:47:31 - 28-Sep-21 |
| Sell* | 5,000 | 28.555 | Ordinary | 15:46:34 - 28-Sep-21 |
| Sell* | 50,000 | 28.58 | Ordinary | 15:46:29 - 28-Sep-21 |
| Sell* | 25,000 | 28.58 | Ordinary | 15:46:09 - 28-Sep-21 |
| Sell* | 1,677 | 29.10 | Ordinary | 15:45:38 - 28-Sep-21 |
| Sell* | 601 | 29.10 | Ordinary | 15:45:34 - 28-Sep-21 |
| Sell* | 800 | 29.025 | Ordinary | 15:38:53 - 28-Sep-21 |
| Sell* | 3,500 | 29.025 | Ordinary | 15:38:53 - 28-Sep-21 |
| Sell* | 3,369 | 29.44 | Ordinary | 15:38:52 - 28-Sep-21 |
Share Price History for Valirx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 27.75 | 27.00 | 26.00 | 27.00 | |
| 23rd Sep 2021 (Thu) | 26.50 | 29.25 | 26.50 | 27.75 | |
| 22nd Sep 2021 (Wed) | 26.00 | 26.75 | 25.25 | 26.50 | |
| 21st Sep 2021 (Tue) | 26.25 | 27.00 | 25.75 | 26.00 | |
| 20th Sep 2021 (Mon) | 29.75 | 31.00 | 25.75 | 26.25 | |
| 17th Sep 2021 (Fri) | 24.00 | 28.75 | 24.75 | 24.00 | |
| 16th Sep 2021 (Thu) | 22.75 | 25.00 | 21.50 | 24.00 | |
| 15th Sep 2021 (Wed) | 22.25 | 22.25 | 21.25 | 21.50 | |
| 14th Sep 2021 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | |
| 13th Sep 2021 (Mon) | 23.25 | 23.25 | 22.75 | 22.75 | |
| 10th Sep 2021 (Fri) | 22.25 | 24.00 | 22.25 | 23.25 | |
| 9th Sep 2021 (Thu) | 22.25 | 22.50 | 21.25 | 22.25 | |
| 8th Sep 2021 (Wed) | 22.125 | 23.25 | 22.125 | 22.25 | |
| 7th Sep 2021 (Tue) | 19.25 | 22.75 | 19.75 | 22.125 | |
| 6th Sep 2021 (Mon) | 19.25 | 20.25 | 19.25 | 19.75 | |
| 3rd Sep 2021 (Fri) | 19.25 | 19.25 | 19.15 | 19.25 | |
| 2nd Sep 2021 (Thu) | 19.65 | 19.65 | 19.25 | 19.25 | |
| 1st Sep 2021 (Wed) | 20.125 | 20.125 | 19.65 | 19.65 | |
| 31st Aug 2021 (Tue) | 20.625 | 20.625 | 20.125 | 20.125 | |
| 30th Aug 2021 (Mon) | 20.75 | 0.00 | 0.00 | 20.625 | |
News - Tuesday, April 27, 2021
Clinical-stage drug development company ValiRx narrowed full-year losses after i......
News - Friday, February 19, 2021
Kevin Cox, Chairman, bought 22,000 shares in the company on the 17th February 20......
