Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.145p on 05-11-2026 at 18:35:12
Change	-0.015p -9.38%
Buy	0.17p
Sell	0.15p

Last Trade:	Buy 2.00 at 0.15p
Day's Volume:	29,093,903
Last Close:	0.16p
Open:	0.16p
ISIN:	GB00BLH13C52

Day's Range	0.145p - 0.16p
52wk Range:	0.125p - 0.47p
Market Capitalisation:	£1.91m
VWAP:	0.147123p
Shares in Issue:	1.32b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	2	0.15p	Ordinary	16:03:42 - 05-Nov-26
Buy*	2	0.15p	Ordinary	15:55:31 - 05-Nov-26
Sell*	582,040	0.14p	Ordinary	15:43:40 - 05-Nov-26
Buy*	1,880,000	0.147p	Ordinary	15:37:43 - 05-Nov-26
Sell*	2	0.14p	Ordinary	15:36:31 - 05-Nov-26
Buy*	1,000	0.15p	Ordinary	15:08:55 - 05-Nov-26
Buy*	2	0.15p	Ordinary	14:54:26 - 05-Nov-26
Buy*	2	0.15p	Ordinary	14:50:14 - 05-Nov-26
Buy*	29,500	0.15p	Ordinary	14:40:43 - 05-Nov-26
Buy*	2	0.15p	Ordinary	14:03:22 - 05-Nov-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.16	0.16	0.145	0.16	29,093,903
4th Nov 2026 (Wed)	0.17	0.17	0.16	0.16	6,449,050
3rd Nov 2026 (Tue)	0.17	0.17	0.17	0.17	1,297,396
2nd Nov 2026 (Mon)	0.17	0.17	0.17	0.17	10,824,063
30th Oct 2026 (Fri)	0.17	0.172	0.17	0.17	51,713,617
29th Oct 2026 (Thu)	0.14	0.17	0.14	0.17	95,414,365
28th Oct 2026 (Wed)	0.135	0.14	0.135	0.14	20,712,516
27th Oct 2026 (Tue)	0.135	0.135	0.135	0.135	5,080,360
26th Oct 2026 (Mon)	0.14	0.15	0.135	0.135	12,359,986
23rd Oct 2026 (Fri)	0.14	0.14	0.14	0.14	19,686,788
22nd Oct 2026 (Thu)	0.145	0.145	0.135	0.14	22,248,985
21st Oct 2026 (Wed)	0.175	0.195	0.145	0.145	318,841,996
20th Oct 2026 (Tue)	0.13	0.175	0.13	0.16	151,517,709
19th Oct 2026 (Mon)	0.13	0.13	0.13	0.13	3,869,934
16th Oct 2026 (Fri)	0.13	0.13	0.13	0.13	1,475,119
15th Oct 2026 (Thu)	0.13	0.13	0.13	0.13	732,182
14th Oct 2026 (Wed)	0.13	0.13	0.13	0.13	47,551
13th Oct 2026 (Tue)	0.135	0.135	0.13	0.13	949,496
12th Oct 2026 (Mon)	0.135	0.135	0.135	0.135	3,739,547
9th Oct 2026 (Fri)	0.135	0.135	0.135	0.135	3,778,754
8th Oct 2026 (Thu)	0.135	0.135	0.135	0.135	179,963
7th Oct 2026 (Wed)	0.135	0.135	0.135	0.135	1,664,378
6th Oct 2026 (Tue)	0.135	0.135	0.135	0.135	34,698
5th Oct 2026 (Mon)	0.135	0.135	0.135	0.135	3,004,457

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
21st Oct 2026 7:00 am	RNS	Update on Ambrose Healthcare shareholding
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Aug 2026 7:00 am	RNS	Cytolytix Patent Update
17th Jul 2026 12:25 pm	RNS	Result of AGM, Warrants & Directorate Change
22nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with University of Dundee
22nd Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
2nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with Stingray
1st Jun 2026 7:00 am	RNS	ValiRx Exercises Option on Evaluation Asset
27th May 2026 7:00 am	RNS	Cytolytix Patent Granted
21st May 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer

See more ValiRx regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55