| Price | 0.675p on 16-09-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 714.00 at 0.70p |
| Day's Volume: | 519,705 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.39p - 2.25p |
| Market Capitalisation: | £2.53m |
| VWAP: | 0.668444p |
| Shares in Issue: | 374.35m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | 0.70p | Ordinary |
16:21:32 - 16-Sep-25 |
| Sell* | 350,000 | 0.661p | Ordinary |
16:10:57 - 16-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:29:46 - 16-Sep-25 |
| Buy* | 242 | 0.70p | Ordinary |
15:28:10 - 16-Sep-25 |
| Sell* | 50,000 | 0.66p | Ordinary |
13:29:02 - 16-Sep-25 |
| Sell* | 18,749 | 0.66p | Ordinary |
12:17:32 - 16-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:11:04 - 15-Sep-25 |
| Buy* | 51,000 | 0.6995p | Ordinary |
16:10:52 - 15-Sep-25 |
| Sell* | 42,547 | 0.655p | Ordinary |
16:09:27 - 15-Sep-25 |
| Buy* | 2 | 0.6875p | Ordinary |
16:08:59 - 15-Sep-25 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Cytolytix Commercial update |
| 26th Aug 2025 7:00 am | RNS | Commercial update |
| 7th Aug 2025 10:51 am | RNS | ValiRx Awarded Grant from Open University |
| 5th Aug 2025 9:53 am | RNS | Update on Evaluation Agreement with Stingray Bio |
| 4th Aug 2025 7:00 am | RNS | Licensing Agreement with Dominion Biotech Ltd |
| 29th Jul 2025 7:00 am | RNS | Collaboration Agreement with Voxcell BioInnovation |
| 30th Jun 2025 3:48 pm | RNS | Result of AGM |
| 20th Jun 2025 7:00 am | RNS | Ambrose Exercise Option on VAL401 |
| 9th Jun 2025 10:57 am | RNS | ValiRx Investor Webinar |
| 6th Jun 2025 10:54 am | RNS | Holding(s) in Company |
