| Price | 0.16p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.17p |
| Sell | 0.15p |
| Last Trade: | Buy 70,000.00 at 0.161p |
| Day's Volume: | 2,156,869 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.16p - 0.16p |
| 52wk Range: | 0.135p - 0.78p |
| Market Capitalisation: | £2.11m |
| VWAP: | 0.160049p |
| Shares in Issue: | 1.32b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 0.161p | Ordinary |
16:22:20 - 14-Aug-26 |
| Unknown* | 183,156 | 0.16p | Ordinary |
16:07:12 - 14-Aug-26 |
| Buy* | 310,000 | 0.17p | Ordinary |
15:02:11 - 14-Aug-26 |
| Sell* | 30,000 | 0.1505p | Ordinary |
14:51:44 - 14-Aug-26 |
| Sell* | 500,000 | 0.152p | Ordinary |
13:29:35 - 14-Aug-26 |
| Buy* | 750,000 | 0.161p | Ordinary |
11:32:40 - 14-Aug-26 |
| Buy* | 70,713 | 0.1615p | Ordinary |
09:25:03 - 14-Aug-26 |
| Buy* | 243,000 | 0.1615p | Ordinary |
08:55:20 - 14-Aug-26 |
| Buy* | 130,000 | 0.162p | Ordinary |
15:31:22 - 13-Aug-26 |
| Sell* | 13,384 | 0.1505p | Ordinary |
14:30:15 - 13-Aug-26 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Cytolytix Patent Update |
| 17th Jul 2026 12:25 pm | RNS | Result of AGM, Warrants & Directorate Change |
| 22nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with University of Dundee |
| 22nd Jun 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 2nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with Stingray |
| 1st Jun 2026 7:00 am | RNS | ValiRx Exercises Option on Evaluation Asset |
| 27th May 2026 7:00 am | RNS | Cytolytix Patent Granted |
| 21st May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 18th May 2026 7:00 am | RNS | WRAP Retail Offer for up to £150,000 |
| 15th May 2026 7:00 am | RNS | Fundraising of up to £1,155,000 |
