Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.32p on 12-12-2025 at 19:30:08
Change	-0.045p -12.33%
Buy	0.34p
Sell	0.30p

Last Trade:	Buy 10,000.00 at 0.34p
Day's Volume:	19,840,699
Last Close:	0.32p
Open:	0.365p
ISIN:	GB00BLH13C52

Day's Range	0.31p - 0.365p
52wk Range:	0.225p - 0.925p
Market Capitalisation:	£2.38m
VWAP:	0.328948p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	10,000	0.34p	Ordinary	16:25:09 - 12-Dec-25
Unknown*	200,000	0.32p	Ordinary	16:10:16 - 12-Dec-25
Buy*	1,194,031	0.335p	Ordinary	16:07:39 - 12-Dec-25
Unknown*	626,247	0.32p	Ordinary	15:54:40 - 12-Dec-25
Unknown*	500,000	0.32p	Ordinary	15:49:51 - 12-Dec-25
Buy*	1,468,838	0.34p	Ordinary	15:37:34 - 12-Dec-25
Unknown*	2,961,200	0.3375p	Ordinary	15:36:50 - 12-Dec-25
Buy*	20,000	0.338p	Ordinary	15:33:45 - 12-Dec-25
Buy*	200,000	0.335p	Ordinary	15:21:59 - 12-Dec-25
Buy*	670,000	0.33p	Ordinary	15:18:40 - 12-Dec-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.365	0.365	0.31	0.32	19,840,699
11th Dec 2025 (Thu)	0.335	0.365	0.335	0.365	13,757,355
10th Dec 2025 (Wed)	0.35	0.35	0.33	0.335	26,112,040
9th Dec 2025 (Tue)	0.385	0.36	0.33	0.35	33,945,440
8th Dec 2025 (Mon)	0.325	0.40	0.325	0.385	38,458,267
5th Dec 2025 (Fri)	0.385	0.385	0.325	0.325	17,318,342
4th Dec 2025 (Thu)	0.355	0.35	0.35	0.35	31,893,877
3rd Dec 2025 (Wed)	0.30	0.36	0.30	0.355	48,204,370
2nd Dec 2025 (Tue)	0.30	0.30	0.29	0.30	34,025,522
1st Dec 2025 (Mon)	0.345	0.35	0.28	0.30	2,008,649
28th Nov 2025 (Fri)	0.32	0.345	0.32	0.345	51,127,440
27th Nov 2025 (Thu)	0.285	0.33	0.285	0.32	71,058,299
26th Nov 2025 (Wed)	0.28	0.295	0.28	0.285	52,465,071
25th Nov 2025 (Tue)	0.255	0.30	0.28	0.28	52,396,430
24th Nov 2025 (Mon)	0.225	0.255	0.225	0.255	46,640,172
21st Nov 2025 (Fri)	0.23	0.23	0.225	0.225	11,429,711
20th Nov 2025 (Thu)	0.235	0.235	0.23	0.23	2,874,514
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,808,321
18th Nov 2025 (Tue)	0.235	0.235	0.235	0.235	264,698
17th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	3,634,312
14th Nov 2025 (Fri)	0.235	0.235	0.235	0.235	840,728
13th Nov 2025 (Thu)	0.235	0.235	0.235	0.235	648,621
12th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,257,392

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
30th Oct 2025 7:21 am	RNS	WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am	RNS	Fundraising of up to £1,050,000

See more ValiRx regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13