Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.675p on 20-06-2025 at 18:20:08
Change	0.125p 22.73%
Buy	0.75p
Sell	0.60p
Buy / Sell VAL Shares

Last Trade:	Buy 250,000.00 at 0.75p
Day's Volume:	43,242,031
Last Close:	0.675p
Open:	0.75p
ISIN:	GB00BLH13C52

Day's Range	0.65p - 0.80p
52wk Range:	0.39p - 3.30p
Market Capitalisation:	£3m
VWAP:	0.712231p
Shares in Issue:	374m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	250,000	0.75p	Ordinary	16:40:22 - 20-Jun-25
Buy*	395,000	0.715p	Suspected BUY Trade	16:21:36 - 20-Jun-25
Buy*	50,000	0.71p	Suspected BUY Trade	16:16:05 - 20-Jun-25
Buy*	100,000	0.72p	Ordinary	16:15:51 - 20-Jun-25
Buy*	50,000	0.71p	Suspected BUY Trade	16:14:47 - 20-Jun-25
Buy*	150,000	0.71p	Suspected BUY Trade	16:14:30 - 20-Jun-25
Buy*	5,000	0.72p	Ordinary	15:59:28 - 20-Jun-25
Buy*	68,500	0.73p	Ordinary	15:51:16 - 20-Jun-25
Sell*	15,625	0.645p	Ordinary	15:39:53 - 20-Jun-25
Unknown*	36,624	0.675p	Ordinary	15:36:58 - 20-Jun-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.75	0.80	0.65	0.675	43,242,031
19th Jun 2025 (Thu)	0.475	0.55	0.475	0.55	4,674,161
18th Jun 2025 (Wed)	0.475	0.475	0.475	0.475	316,054
17th Jun 2025 (Tue)	0.475	0.475	0.475	0.475	27,398
16th Jun 2025 (Mon)	0.475	0.475	0.475	0.475	0
13th Jun 2025 (Fri)	0.45	0.475	0.45	0.475	1,251,153
12th Jun 2025 (Thu)	0.45	0.45	0.45	0.45	2,733,484
11th Jun 2025 (Wed)	0.45	0.45	0.45	0.45	287,794
10th Jun 2025 (Tue)	0.45	0.45	0.45	0.45	968,019
9th Jun 2025 (Mon)	0.45	0.45	0.45	0.45	141,027
6th Jun 2025 (Fri)	0.475	0.475	0.40	0.45	7,364,594
5th Jun 2025 (Thu)	0.475	0.50	0.475	0.50	2,521,404
4th Jun 2025 (Wed)	0.475	0.475	0.475	0.475	1,132,335
3rd Jun 2025 (Tue)	0.55	0.55	0.475	0.475	1,185,451
2nd Jun 2025 (Mon)	0.55	0.55	0.55	0.55	151,865
30th May 2025 (Fri)	0.55	0.55	0.55	0.55	496,599
29th May 2025 (Thu)	0.55	0.55	0.55	0.55	593,540
28th May 2025 (Wed)	0.55	0.55	0.55	0.55	285,407
27th May 2025 (Tue)	0.55	0.55	0.55	0.55	358,243
26th May 2025 (Mon)	0.5075	0.5075	0.5075	0.5075	0
23rd May 2025 (Fri)	0.55	0.55	0.55	0.55	4,025,787
22nd May 2025 (Thu)	0.55	0.55	0.55	0.55	80,564

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
20th Jun 2025 7:00 am	RNS	Ambrose Exercise Option on VAL401
9th Jun 2025 10:57 am	RNS	ValiRx Investor Webinar
6th Jun 2025 10:54 am	RNS	Holding(s) in Company
6th Jun 2025 7:00 am	RNS	Final Results & Notice of AGM
3rd Jun 2025 7:00 am	RNS	New Evaluation and Material Transfer Agreement
20th May 2025 1:25 pm	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Inaphaea Deal Extension With Dominion
30th Apr 2025 7:00 am	RNS	Commercial Update
3rd Apr 2025 7:00 am	RNS	Termination of Letter of Intent with TheoremRx
27th Mar 2025 7:00 am	RNS	Directorate Changes and new Advisory Board

See more ValiRx regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15