Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.295p on 27-11-2025 at 12:50:12
Change	0.01p 3.51%
Buy	0.31p
Sell	0.28p

Last Trade:	Buy 159,730.00 at 0.3099p
Day's Volume:	26,655,043
Last Close:	0.285p
Open:	0.285p
ISIN:	GB00BLH13C52

Day's Range	0.285p - 0.295p
52wk Range:	0.225p - 1.675p
Market Capitalisation:	£2.19m
VWAP:	0.294499p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	159,730	0.3099p	Ordinary	10:55:17 - 27-Nov-25
Buy*	830,967	0.3099p	Ordinary	10:54:10 - 27-Nov-25
Buy*	1,274,962	0.3095p	Ordinary	10:46:37 - 27-Nov-25
Buy*	60,759	0.3095p	Ordinary	10:46:26 - 27-Nov-25
Buy*	129,903	0.3095p	Ordinary	10:38:41 - 27-Nov-25
Buy*	416,129	0.3095p	Ordinary	10:31:25 - 27-Nov-25
Buy*	32,326	0.3095p	Ordinary	10:12:41 - 27-Nov-25
Buy*	121,000	0.3095p	Ordinary	09:54:27 - 27-Nov-25
Buy*	161,290	0.3095p	Ordinary	09:53:24 - 27-Nov-25
Sell*	3,473	0.285p	Ordinary	09:45:24 - 27-Nov-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	0.285	0.295	0.285	0.285	26,655,043
26th Nov 2025 (Wed)	0.28	0.295	0.28	0.285	52,465,071
25th Nov 2025 (Tue)	0.255	0.30	0.28	0.28	52,396,430
24th Nov 2025 (Mon)	0.225	0.255	0.225	0.255	46,640,172
21st Nov 2025 (Fri)	0.23	0.23	0.225	0.225	11,429,711
20th Nov 2025 (Thu)	0.235	0.235	0.23	0.23	2,874,514
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,808,321
18th Nov 2025 (Tue)	0.235	0.235	0.235	0.235	264,698
17th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	3,634,312
14th Nov 2025 (Fri)	0.235	0.235	0.235	0.235	840,728
13th Nov 2025 (Thu)	0.235	0.235	0.235	0.235	648,621
12th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,257,392
11th Nov 2025 (Tue)	0.235	0.235	0.235	0.235	2,116,342
10th Nov 2025 (Mon)	0.235	0.235	0.235	0.235	2,114,675
7th Nov 2025 (Fri)	0.235	0.235	0.235	0.235	1,064,828
6th Nov 2025 (Thu)	0.235	0.235	0.235	0.235	917,355
5th Nov 2025 (Wed)	0.24	0.24	0.235	0.235	2,814,936
4th Nov 2025 (Tue)	0.245	0.245	0.24	0.24	8,192,181
3rd Nov 2025 (Mon)	0.25	0.25	0.245	0.245	5,064,552
31st Oct 2025 (Fri)	0.25	0.25	0.25	0.25	6,669,672
30th Oct 2025 (Thu)	0.275	0.275	0.225	0.25	49,393,400
29th Oct 2025 (Wed)	0.475	0.475	0.45	0.475	392,502
28th Oct 2025 (Tue)	0.525	0.525	0.475	0.475	2,131,092
27th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	843,298

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
30th Oct 2025 7:21 am	RNS	WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am	RNS	Fundraising of up to £1,050,000
14th Oct 2025 7:00 am	RNS	Inaphaea Commercial update

See more ValiRx regulatory news

FTSE 100 Latest

Value9,681.45

Change-10.13