Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.325p on 04-03-2026 at 17:30:09
Change	0.01p 3.17%
Buy	0.35p
Sell	0.30p

Last Trade:	Sell 6,000.00 at 0.30p
Day's Volume:	1,168,922
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BLH13C52

Day's Range	0.325p - 0.325p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£2.41m
VWAP:	0.326962p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Sell*	6,000	0.30p	Ordinary	15:57:49 - 04-Mar-26
Buy*	428	0.35p	Ordinary	15:17:37 - 04-Mar-26
Buy*	109,641	0.3348p	Ordinary	15:04:23 - 04-Mar-26
Sell*	102,000	0.315p	Ordinary	14:50:45 - 04-Mar-26
Buy*	297,494	0.3348p	Ordinary	13:37:04 - 04-Mar-26
Sell*	5	0.3133p	Ordinary	09:47:27 - 04-Mar-26
Buy*	57,626	0.335p	Ordinary	08:59:24 - 04-Mar-26
Sell*	155,978	0.315p	Ordinary	08:42:39 - 04-Mar-26
Buy*	116,817	0.339p	Ordinary	08:42:27 - 04-Mar-26
Buy*	55,587	0.349p	Ordinary	08:17:46 - 04-Mar-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.325	0.325	0.325	0.325	1,168,922
3rd Mar 2026 (Tue)	0.335	0.335	0.315	0.315	4,011,533
2nd Mar 2026 (Mon)	0.335	0.335	0.335	0.335	4,090,766
27th Feb 2026 (Fri)	0.33	0.33	0.33	0.33	2,189,299
26th Feb 2026 (Thu)	0.33	0.33	0.33	0.33	843,666
25th Feb 2026 (Wed)	0.33	0.33	0.33	0.33	6,083,325
24th Feb 2026 (Tue)	0.31	0.33	0.31	0.33	19,390,192
23rd Feb 2026 (Mon)	0.31	0.31	0.31	0.31	5,693,122
20th Feb 2026 (Fri)	0.32	0.32	0.31	0.31	3,871,609
19th Feb 2026 (Thu)	0.32	0.32	0.32	0.32	681,722
18th Feb 2026 (Wed)	0.305	0.32	0.305	0.32	4,464,515
17th Feb 2026 (Tue)	0.315	0.315	0.305	0.305	4,012,121
16th Feb 2026 (Mon)	0.315	0.315	0.315	0.315	898,064
13th Feb 2026 (Fri)	0.335	0.33	0.33	0.33	11,417,806
12th Feb 2026 (Thu)	0.335	0.335	0.335	0.335	1,274,356
11th Feb 2026 (Wed)	0.33	0.335	0.32	0.335	9,890,047
10th Feb 2026 (Tue)	0.345	0.345	0.33	0.33	2,354,286
9th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	1,217,939
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	478,621
5th Feb 2026 (Thu)	0.355	0.355	0.345	0.345	1,176,301
4th Feb 2026 (Wed)	0.35	0.355	0.35	0.35	869,219

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
2nd Mar 2026 7:00 am	RNS	ValiRx forms ValiRx Animal Health Ltd subsidiary
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52