Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.12
Sell 0.10
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Sell 5,000,000 at 0.109p
Day's Volume: 28,660,136
Last Close: 0.11p
Open: 0.11p
ISIN: GB00BWWYSP41
Day's Range 0.11p - 0.11p
52wk Range: 0.095p - 1.325p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,535m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000,0000.109Ordinary
Delayed publication
09:25:07 - 21-Jan-20
Unknown*5,000,0000.11Ordinary
16:35:59 - 21-Jan-20
Buy*128,6870.112Ordinary
16:16:33 - 21-Jan-20
Buy*1,801,8020.111Ordinary
16:14:49 - 21-Jan-20
Buy*900,9000.111Ordinary
16:12:37 - 21-Jan-20
Buy*216,2610.111Ordinary
15:53:16 - 21-Jan-20
Sell*1,000,0000.109Ordinary
15:42:27 - 21-Jan-20
Buy*980,2250.111Ordinary
15:37:49 - 21-Jan-20
Buy*270,2700.111Ordinary
15:24:02 - 21-Jan-20
Buy*2,468,4770.111Ordinary
15:12:55 - 21-Jan-20

Share Price History for Valirx

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)0.1050.1150.100.11
17th Jan 2020 (Fri)0.1030.1050.1030.105
16th Jan 2020 (Thu)0.1050.1050.100.103
15th Jan 2020 (Wed)0.1050.1050.1030.105
14th Jan 2020 (Tue)0.1150.1350.1030.105
13th Jan 2020 (Mon)0.0980.1150.0950.113
10th Jan 2020 (Fri)0.0980.100.0980.098
9th Jan 2020 (Thu)0.0980.1020.0980.098
8th Jan 2020 (Wed)0.0980.100.0980.098
7th Jan 2020 (Tue)0.1030.1050.0950.098
6th Jan 2020 (Mon)0.110.110.0950.098
3rd Jan 2020 (Fri)0.1250.1250.110.11
2nd Jan 2020 (Thu)0.120.120.120.12
1st Jan 2020 (Wed)0.1150.000.000.12
31st Dec 2019 (Tue)0.1150.120.1150.12
30th Dec 2019 (Mon)0.120.120.1150.115
27th Dec 2019 (Fri)0.1250.1250.110.12
26th Dec 2019 (Thu)00.000.000.12
25th Dec 2019 (Wed)0.1250.000.000.12
24th Dec 2019 (Tue)0.1250.1250.110.12
23rd Dec 2019 (Mon)0.1250.1250.110.12

News about Valirx (VAL)

ValiRx venture sources funding for cancer therapy development

News - Tuesday, January 14, 2020

Biotechnology company ValiRx said its subsidiary joint venture ValiSeek had sour......

ValiRx says early trial readings indicate 'clear impact' of prostate cancer treatment

News - Monday, December 16, 2019

ValiRx said the results of a trial testing a treatment for prostate cancer appea......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered