Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.33p on 25-02-2026 at 18:30:08
Change	0.00p 0%
Buy	0.34p
Sell	0.32p

Last Trade:	Buy 25,000.00 at 0.337p
Day's Volume:	6,083,325
Last Close:	0.33p
Open:	0.33p
ISIN:	GB00BLH13C52

Day's Range	0.33p - 0.33p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£2.45m
VWAP:	0.330698p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	25,000	0.337p	Ordinary	15:34:14 - 25-Feb-26
Unknown*	67,000	0.325p	Ordinary	13:48:04 - 25-Feb-26
Unknown*	-57,000	0.325p	Ordinary Correction	13:48:04 - 25-Feb-26
Sell*	57,000	0.325p	Ordinary	13:48:04 - 25-Feb-26
Buy*	1,474,415	0.3381p	Ordinary	11:42:13 - 25-Feb-26
Buy*	263,062	0.3345p	Ordinary	11:24:02 - 25-Feb-26
Buy*	125,748	0.334p	Ordinary	10:54:14 - 25-Feb-26
Buy*	243	0.34p	SI Trade	10:28:53 - 25-Feb-26
Buy*	107,000	0.334p	Ordinary	09:58:55 - 25-Feb-26
Buy*	135,814	0.3345p	Ordinary	09:54:00 - 25-Feb-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.33	0.33	0.33	0.33	6,083,325
24th Feb 2026 (Tue)	0.31	0.33	0.31	0.33	19,390,192
23rd Feb 2026 (Mon)	0.31	0.31	0.31	0.31	5,693,122
20th Feb 2026 (Fri)	0.32	0.32	0.31	0.31	3,871,609
19th Feb 2026 (Thu)	0.32	0.32	0.32	0.32	681,722
18th Feb 2026 (Wed)	0.305	0.32	0.305	0.32	4,464,515
17th Feb 2026 (Tue)	0.315	0.315	0.305	0.305	4,012,121
16th Feb 2026 (Mon)	0.315	0.315	0.315	0.315	898,064
13th Feb 2026 (Fri)	0.335	0.33	0.33	0.33	11,417,806
12th Feb 2026 (Thu)	0.335	0.335	0.335	0.335	1,274,356
11th Feb 2026 (Wed)	0.33	0.335	0.32	0.335	9,890,047
10th Feb 2026 (Tue)	0.345	0.345	0.33	0.33	2,354,286
9th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	1,217,939
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	478,621
5th Feb 2026 (Thu)	0.355	0.355	0.345	0.345	1,176,301
4th Feb 2026 (Wed)	0.35	0.355	0.35	0.35	869,219
3rd Feb 2026 (Tue)	0.35	0.35	0.35	0.35	395,971
2nd Feb 2026 (Mon)	0.35	0.35	0.35	0.35	196,616
30th Jan 2026 (Fri)	0.35	0.35	0.35	0.35	2,196,502
29th Jan 2026 (Thu)	0.35	0.35	0.35	0.35	2,716,926
28th Jan 2026 (Wed)	0.35	0.35	0.35	0.35	746,973
27th Jan 2026 (Tue)	0.385	0.385	0.35	0.35	9,067,655
26th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	4,096,549

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82