Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.225p on 24-11-2025 at 11:15:11
Change 0.00p 0%
Buy 0.23p
Sell 0.22p
Last Trade: Sell 1,357,886.00 at 0.2213p
Day's Volume: 6,901,559
Last Close: 0.225p
Open: 0.225p
ISIN: GB00BLH13C52
Day's Range 0.225p - 0.225p
52wk Range: 0.225p - 1.675p
Market Capitalisation: £1.09m
VWAP: 0.22449p
Shares in Issue: 486.65m

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,357,886 0.2213p Ordinary
10:53:25 - 24-Nov-25
Buy* 101,000 0.23p Ordinary
10:25:16 - 24-Nov-25
Buy* 1,000,000 0.226p Ordinary
10:24:47 - 24-Nov-25
Unknown* 4,442,670 0.225p Ordinary
09:17:33 - 24-Nov-25
Sell* 3 0.22p Ordinary
08:00:30 - 24-Nov-25
Buy* 145,000 0.226p Ordinary
16:29:05 - 21-Nov-25
Sell* 452,703 0.222p Ordinary
14:37:23 - 21-Nov-25
Buy* 2,000,000 0.227p Ordinary
14:36:23 - 21-Nov-25
Unknown* 4,499,342 0.2268p Ordinary
14:15:32 - 21-Nov-25
Buy* 481,960 0.227p Ordinary
14:00:08 - 21-Nov-25
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 0.225 0.225 0.225 0.225 6,901,559
21st Nov 2025 (Fri) 0.23 0.23 0.225 0.225 11,429,711
20th Nov 2025 (Thu) 0.235 0.235 0.23 0.23 2,874,514
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,808,321
18th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 264,698
17th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 3,634,312
14th Nov 2025 (Fri) 0.235 0.235 0.235 0.235 840,728
13th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 648,621
12th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,257,392
11th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 2,116,342
10th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 2,114,675
7th Nov 2025 (Fri) 0.235 0.235 0.235 0.235 1,064,828
6th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 917,355
5th Nov 2025 (Wed) 0.24 0.24 0.235 0.235 2,814,936
4th Nov 2025 (Tue) 0.245 0.245 0.24 0.24 8,192,181
3rd Nov 2025 (Mon) 0.25 0.25 0.245 0.245 5,064,552
31st Oct 2025 (Fri) 0.25 0.25 0.25 0.25 6,669,672
30th Oct 2025 (Thu) 0.275 0.275 0.225 0.25 49,393,400
29th Oct 2025 (Wed) 0.475 0.475 0.45 0.475 392,502
28th Oct 2025 (Tue) 0.525 0.525 0.475 0.475 2,131,092
27th Oct 2025 (Mon) 0.525 0.525 0.525 0.525 843,298
24th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 195,973
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
20th Nov 2025 12:11 pm RNS Result of GM & Issue of Equity
13th Nov 2025 2:16 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Holding(s) in Company
4th Nov 2025 5:15 pm RNS Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am RNS Result of WRAP Retail Offer
30th Oct 2025 7:21 am RNS WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am RNS Fundraising of up to £1,050,000
14th Oct 2025 7:00 am RNS Inaphaea Commercial update
29th Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 7:00 am RNS Inaphaea Commercial Update
See more ValiRx regulatory news

ValiRx (VAL) Share News

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall after Fed casts doubt on December cut

30th Oct 2025 09:16

(Alliance News) - Stock prices in London opened lower on Thursday, as the FTSE 100 retreated from a record high in the wake of a "hawkish" cut by the Federal Reserve. Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more ValiRx news
FTSE 100 Latest
Value9,552.43
Change12.72

Login to your account

Forgot Password?

Not Registered