Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 15-07-2019 at 16:30:00
Change -0.015 -8.33%
Buy 0.17
Sell 0.16
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.169p
Day's Volume: 24,001,941
Last Close: 0.18p
Open: 0.18p
ISIN: GB00BWWYSP41
Day's Range 0.165p - 0.18p
52wk Range: 0.155p - 3.00p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 903m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.169Ordinary
NonProtected portfolio
Single protected transaction
16:28:49 - 15-Jul-19
Buy*100,0000.169Ordinary
NonProtected portfolio
Single protected transaction
16:28:49 - 15-Jul-19
Unknown*228,4790.165Ordinary
NonProtected portfolio
Single protected transaction
16:21:29 - 15-Jul-19
Unknown*288,4790.16516:20:55 - 15-Jul-19
Buy*100,0000.169Ordinary
NonProtected portfolio
Single protected transaction
16:19:14 - 15-Jul-19
Unknown*200,0000.16516:07:13 - 15-Jul-19
Buy*355,0290.16916:01:47 - 15-Jul-19
Buy*591,7150.16915:40:48 - 15-Jul-19
Buy*758,1390.16915:15:51 - 15-Jul-19
Sell*7,000,0000.16Ordinary
NonProtected portfolio
Single protected transaction
15:11:17 - 15-Jul-19

Share Price History for Valirx

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.180.180.1650.1824,001,941
12th Jul 2019 (Fri)0.1850.1850.1750.18530,419,216
11th Jul 2019 (Thu)0.1850.1880.1850.1858,204,926
10th Jul 2019 (Wed)0.1850.1880.180.18536,285,740
9th Jul 2019 (Tue)0.1860.1880.1850.1869,287,646
8th Jul 2019 (Mon)0.1850.1860.180.18524,580,092
5th Jul 2019 (Fri)0.1850.1850.180.18519,926,816
4th Jul 2019 (Thu)0.1750.1950.1750.17536,102,745
3rd Jul 2019 (Wed)0.1750.1750.1750.17512,047,073
2nd Jul 2019 (Tue)0.180.180.170.189,095,803
1st Jul 2019 (Mon)0.180.180.180.1826,627,413
28th Jun 2019 (Fri)0.1750.1850.1750.17530,043,305
27th Jun 2019 (Thu)0.2050.2050.1550.20562,539,419
26th Jun 2019 (Wed)0.2350.2350.2050.22526,816,500
25th Jun 2019 (Tue)0.230.2350.2250.2310,085,973
24th Jun 2019 (Mon)0.2350.2350.2250.23511,652,836
21st Jun 2019 (Fri)0.240.240.2250.24143,911,435
20th Jun 2019 (Thu)0.270.2950.2350.23535,292,039
19th Jun 2019 (Wed)0.2150.240.2150.21519,496,292
18th Jun 2019 (Tue)0.230.230.2150.2317,438,468
17th Jun 2019 (Mon)0.230.230.210.2312,687,762

News about Valirx (VAL)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered