Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 20-02-2019 at 13:43:03
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Buy 251,970 at 0.789p
Day's Volume: 837,092
Last Close: 0.80p
Open: 0.80p
Day's Range 0.775p - 0.80p
52wk Range: 0.70p - 4.125p
Market Capitalisation: £5m
VWAP: 0.787p
Shares in Issue: 598m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*251,9700.78912:53:01 - 20-Feb-19
Buy*200,2420.79312:11:34 - 20-Feb-19
Sell*120,4270.77811:53:21 - 20-Feb-19
NonProtected portfolio
Single protected transaction
10:29:27 - 20-Feb-19
Buy*25,3040.82008:15:09 - 20-Feb-19
Buy*10,0000.82014:11:34 - 19-Feb-19
Buy*15,0000.8114:06:22 - 19-Feb-19
Buy*25,0000.8114:05:12 - 19-Feb-19
Buy*13,0000.8113:09:33 - 19-Feb-19
Buy*122,0950.80912:45:40 - 19-Feb-19

Share Price History for Valirx

Time period:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.800.800.750.80317,139
18th Feb 2019 (Mon)0.800.800.750.802,368,459
15th Feb 2019 (Fri)0.800.800.750.805,745,847
14th Feb 2019 (Thu)0.800.800.7750.805,627,232
13th Feb 2019 (Wed)0.850.850.850.85322,483
12th Feb 2019 (Tue)0.850.850.850.85322,483
11th Feb 2019 (Mon)0.9250.9250.8250.907,445,504
8th Feb 2019 (Fri)0.8750.900.850.8752,818,019
7th Feb 2019 (Thu)0.900.9250.850.004,681,763
6th Feb 2019 (Wed)1.151.1750.8751.12520,689,496
5th Feb 2019 (Tue)0.9251.3250.9250.92546,678,512
4th Feb 2019 (Mon)0.8750.9250.800.8754,397,367
1st Feb 2019 (Fri)0.850.8750.800.851,939,427
31st Jan 2019 (Thu)0.8750.8750.850.8053,097,326
30th Jan 2019 (Wed)0.8050.8050.780.8051,354,046
29th Jan 2019 (Tue)0.8250.8250.780.8252,548,272
28th Jan 2019 (Mon)0.8050.8250.760.8053,128,249
25th Jan 2019 (Fri)0.780.8250.780.782,871,174
24th Jan 2019 (Thu)0.780.780.760.782,739,344
23rd Jan 2019 (Wed)0.8050.8050.780.8051,084,905
22nd Jan 2019 (Tue)0.8250.8250.800.8252,493,817
21st Jan 2019 (Mon)0.800.8250.750.802,612,963

News about Valirx (VAL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered