Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.31p on 20-02-2026 at 19:35:12
Change	-0.01p -3.13%
Buy	0.32p
Sell	0.30p

Last Trade:	Buy 15,000.00 at 0.314p
Day's Volume:	3,871,609
Last Close:	0.31p
Open:	0.32p
ISIN:	GB00BLH13C52

Day's Range	0.31p - 0.32p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£2.30m
VWAP:	0.308118p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	15,000	0.314p	Ordinary	15:24:13 - 20-Feb-26
Sell*	500	0.301p	Ordinary	15:22:30 - 20-Feb-26
Sell*	50,000	0.301p	Ordinary	12:34:19 - 20-Feb-26
Buy*	32,704	0.314p	Ordinary	11:48:20 - 20-Feb-26
Buy*	286,624	0.314p	Ordinary	11:48:18 - 20-Feb-26
Buy*	750,000	0.3148p	Ordinary	11:19:07 - 20-Feb-26
Buy*	31,746	0.315p	Ordinary	11:15:05 - 20-Feb-26
Buy*	350,000	0.315p	Ordinary	11:00:33 - 20-Feb-26
Sell*	300,000	0.3004p	Ordinary	10:35:39 - 20-Feb-26
Sell*	669,757	0.3004p	Ordinary	10:32:52 - 20-Feb-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.32	0.32	0.31	0.31	3,871,609
19th Feb 2026 (Thu)	0.32	0.32	0.32	0.32	681,722
18th Feb 2026 (Wed)	0.305	0.32	0.305	0.32	4,464,515
17th Feb 2026 (Tue)	0.315	0.315	0.305	0.305	4,012,121
16th Feb 2026 (Mon)	0.315	0.315	0.315	0.315	898,064
13th Feb 2026 (Fri)	0.335	0.33	0.33	0.33	11,417,806
12th Feb 2026 (Thu)	0.335	0.335	0.335	0.335	1,274,356
11th Feb 2026 (Wed)	0.33	0.335	0.32	0.335	9,890,047
10th Feb 2026 (Tue)	0.345	0.345	0.33	0.33	2,354,286
9th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	1,217,939
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	478,621
5th Feb 2026 (Thu)	0.355	0.355	0.345	0.345	1,176,301
4th Feb 2026 (Wed)	0.35	0.355	0.35	0.35	869,219
3rd Feb 2026 (Tue)	0.35	0.35	0.35	0.35	395,971
2nd Feb 2026 (Mon)	0.35	0.35	0.35	0.35	196,616
30th Jan 2026 (Fri)	0.35	0.35	0.35	0.35	2,196,502
29th Jan 2026 (Thu)	0.35	0.35	0.35	0.35	2,716,926
28th Jan 2026 (Wed)	0.35	0.35	0.35	0.35	746,973
27th Jan 2026 (Tue)	0.385	0.385	0.35	0.35	9,067,655
26th Jan 2026 (Mon)	0.385	0.385	0.385	0.385	4,096,549
23rd Jan 2026 (Fri)	0.375	0.385	0.365	0.385	5,070,503
22nd Jan 2026 (Thu)	0.385	0.385	0.375	0.375	3,086,485
21st Jan 2026 (Wed)	0.385	0.385	0.385	0.385	1,499,938

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85