Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.60p on 11-07-2025 at 18:40:08
Change 0.05p 9.09%
Buy 0.65p
Sell 0.55p
Buy / Sell VAL Shares
Last Trade: Sell 595,238.00 at 0.56p
Day's Volume: 4,955,926
Last Close: 0.60p
Open: 0.55p
ISIN: GB00BLH13C52
Day's Range 0.55p - 0.625p
52wk Range: 0.39p - 2.90p
Market Capitalisation: £2m
VWAP: 0.613736p
Shares in Issue: 374m

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 595,238 0.56p Ordinary
16:22:29 - 11-Jul-25
Buy* 40,000 0.63p Ordinary
16:19:42 - 11-Jul-25
Sell* 370,000 0.6025p Ordinary
15:59:58 - 11-Jul-25
Sell* 200,000 0.6025p Ordinary
15:59:47 - 11-Jul-25
Sell* 206,412 0.6095p Ordinary
15:57:54 - 11-Jul-25
Sell* 160,000 0.6125p Ordinary
15:53:27 - 11-Jul-25
Sell* 39,175 0.6125p Ordinary
15:51:23 - 11-Jul-25
Sell* 19,265 0.6125p Ordinary
15:09:33 - 11-Jul-25
Buy* 215 0.65p Ordinary
14:29:19 - 11-Jul-25
Buy* 152,809 0.6495p Ordinary
13:43:18 - 11-Jul-25
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.55 0.625 0.55 0.60 4,955,926
10th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 287,804
9th Jul 2025 (Wed) 0.525 0.55 0.525 0.55 3,065,451
8th Jul 2025 (Tue) 0.55 0.55 0.525 0.525 1,017,388
7th Jul 2025 (Mon) 0.60 0.60 0.525 0.55 3,774,589
4th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 714,753
3rd Jul 2025 (Thu) 0.60 0.60 0.60 0.60 739,426
2nd Jul 2025 (Wed) 0.60 0.60 0.60 0.60 2,510,520
1st Jul 2025 (Tue) 0.575 0.60 0.575 0.60 1,381,909
30th Jun 2025 (Mon) 0.575 0.575 0.575 0.575 471,978
27th Jun 2025 (Fri) 0.60 0.60 0.575 0.575 1,096,655
26th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 713,170
25th Jun 2025 (Wed) 0.60 0.60 0.60 0.60 508,865
24th Jun 2025 (Tue) 0.60 0.60 0.60 0.60 1,712,468
23rd Jun 2025 (Mon) 0.675 0.675 0.60 0.60 8,076,831
20th Jun 2025 (Fri) 0.75 0.80 0.65 0.675 43,242,031
19th Jun 2025 (Thu) 0.475 0.55 0.475 0.55 4,674,161
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 316,054
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 27,398
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 0
13th Jun 2025 (Fri) 0.45 0.475 0.45 0.475 1,251,153
12th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 2,733,484
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
30th Jun 2025 3:48 pm RNS Result of AGM
20th Jun 2025 7:00 am RNS Ambrose Exercise Option on VAL401
9th Jun 2025 10:57 am RNS ValiRx Investor Webinar
6th Jun 2025 10:54 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Final Results & Notice of AGM
3rd Jun 2025 7:00 am RNS New Evaluation and Material Transfer Agreement
20th May 2025 1:25 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Inaphaea Deal Extension With Dominion
30th Apr 2025 7:00 am RNS Commercial Update
3rd Apr 2025 7:00 am RNS Termination of Letter of Intent with TheoremRx
See more ValiRx regulatory news

ValiRx (VAL) Share News

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

LONDON MARKET MIDDAY: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 12:04

(Alliance News) - Stock prices in London were higher at midday on Friday, amid a slight lull in tensions over the Israel-Iran conflict after US President Donald Trump gave himself two weeks to decide whether to join Israel's strikes on Iran. Read More

ValiRx signs licence with Ambrose worth GBP16 million plus royalties

20th Jun 2025 10:41

(Alliance News) - ValiRx PLC shares surged on Friday as it said Ambrose Healthcare Ltd has exercised its option to licence its VAL401 asset for GBP16 million plus royalties. Read More

ValiRx subsidiary enters evaluation agreement with Omios Biologics

3rd Jun 2025 15:31

(Alliance News) - ValiRx PLC on Tuesday said subsidiary Cytolytix Ltd has entered an evaluation and material transfer agreement with California-based biotechnology firm Omios Biologics. Read More

IN BRIEF: ValiRx extends agreement with Dominion Biotech

12th May 2025 21:40

ValiRx PLC - Essex-based life sciences company focusing on early-stage cancer therapeutics and women's health - signs an extension to the evaluation and commercial use agreement with UK based Dominion Biotech Ltd announced on April 30. Under the extension, Inaphaea will share access to results from a proprietary screen of around 3000 Food & Drug Administration approved drugs generated in a panel of patient derived cells. The drugs are approved for non-cancer applications and Dominion will mine the data for potential cancer applications, carrying out routine analysis to validate the most promising candidates at its own expense; the parties will agree and share any additional in-depth studies if required. The results of the analysis will be jointly owned, and both parties will share equally all costs associated with filing, prosecution and maintenance of any arising patents for any repurposed drugs. The parties will work together to commercialise any new assets either to the owner of the original drug compounds or alternative companies interested in the repurposed assets. All revenue generated will be equally shared after costs. Read More

See more ValiRx news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered