Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.195p on 21-05-2026 at 16:30:01
Change	0.005p 2.63%
Buy	0.20p
Sell	0.19p

Last Trade:	Buy 300,000.00 at 0.19649p
Day's Volume:	82,364,523
Last Close:	0.195p
Open:	0.19p
ISIN:	GB00BLH13C52

Day's Range	0.195p - 0.20p
52wk Range:	0.19p - 0.80p
Market Capitalisation:	£1.45m
VWAP:	0.196931p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	300,000	0.19649p	Ordinary	15:37:39 - 21-May-26
Sell*	250,000	0.19p	Ordinary	15:27:10 - 21-May-26
Buy*	700	0.20p	Ordinary	15:14:20 - 21-May-26
Sell*	2,100,000	0.195p	Ordinary	14:56:27 - 21-May-26
Buy*	76,219	0.1968p	Ordinary	14:38:14 - 21-May-26
Buy*	100,000	0.1968p	Ordinary	13:49:04 - 21-May-26
Sell*	15,000	0.195p	Ordinary	12:02:33 - 21-May-26
Buy*	511,137	0.197p	Ordinary	11:35:51 - 21-May-26
Buy*	6,779	0.20p	Ordinary	11:14:42 - 21-May-26
Buy*	220,000	0.197p	Ordinary	11:01:22 - 21-May-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	0.19	0.20	0.195	0.195	82,364,523
20th May 2026 (Wed)	0.19	0.19	0.19	0.19	2,190,734
19th May 2026 (Tue)	0.195	0.195	0.19	0.19	7,983,312
18th May 2026 (Mon)	0.20	0.205	0.195	0.195	7,251,415
15th May 2026 (Fri)	0.215	0.215	0.20	0.20	51,898,825
14th May 2026 (Thu)	0.27	0.241	0.241	0.241	22,845,447
13th May 2026 (Wed)	0.28	0.28	0.27	0.27	4,788,559
12th May 2026 (Tue)	0.28	0.28	0.28	0.28	2,128,266
11th May 2026 (Mon)	0.265	0.265	0.265	0.265	13,367,733
8th May 2026 (Fri)	0.265	0.265	0.265	0.265	1,510,080
7th May 2026 (Thu)	0.265	0.265	0.25	0.265	934,129
6th May 2026 (Wed)	0.265	0.265	0.265	0.265	2,202,256
5th May 2026 (Tue)	0.28	0.28	0.26	0.265	6,503,414
4th May 2026 (Mon)	0.28	0.28	0.28	0.28	0
1st May 2026 (Fri)	0.28	0.28	0.28	0.28	1,092,758
30th Apr 2026 (Thu)	0.28	0.28	0.28	0.28	13,122
29th Apr 2026 (Wed)	0.28	0.28	0.28	0.28	448,306
28th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	7,638
27th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	567,980
24th Apr 2026 (Fri)	0.28	0.28	0.28	0.28	447,272
23rd Apr 2026 (Thu)	0.28	0.28	0.28	0.28	1,783,894
22nd Apr 2026 (Wed)	0.28	0.28	0.28	0.28	1,662,867

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
21st May 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
18th May 2026 7:00 am	RNS	WRAP Retail Offer for up to £150,000
15th May 2026 7:00 am	RNS	Fundraising of up to £1,155,000
31st Mar 2026 10:15 am	RNS	Change of Registered Office
26th Mar 2026 7:00 am	RNS	ValiRx Commercial Update Q1 2026
24th Mar 2026 7:00 am	RNS	ValiRx and TwinEdge to present Digital Twin data
4th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	ValiRx forms ValiRx Animal Health Ltd subsidiary
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement

See more ValiRx regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13