Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.00
Sell 7.50
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Sell 11,500 at 7.53p
Day's Volume: 163,870
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BLH13C52
Day's Range 7.75p - 8.00p
52wk Range: 0.03p - 22.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 36m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,5007.53Ordinary
13:48:41 - 08-Jul-20
Unknown*7,6848.00Ordinary
13:12:02 - 08-Jul-20
Sell*2,5177.53Ordinary
13:07:09 - 08-Jul-20
Sell*30,0007.655Ordinary
12:57:47 - 08-Jul-20
Sell*33,7847.655Ordinary
12:57:38 - 08-Jul-20
Sell*30,0007.85Ordinary
12:57:25 - 08-Jul-20
Sell*16,6207.85Ordinary
12:56:13 - 08-Jul-20
Buy*1,1208.04Ordinary
12:16:34 - 08-Jul-20
Buy*3,0578.046Ordinary
11:25:12 - 08-Jul-20
Sell*2,4927.85Ordinary
10:59:34 - 08-Jul-20

Share Price History for Valirx

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)8.008.008.008.00
6th Jul 2020 (Mon)8.008.257.758.00
3rd Jul 2020 (Fri)8.008.008.008.00
2nd Jul 2020 (Thu)7.508.358.008.00
1st Jul 2020 (Wed)7.508.007.757.75
30th Jun 2020 (Tue)7.257.507.257.25
29th Jun 2020 (Mon)7.757.757.257.75
26th Jun 2020 (Fri)7.757.757.757.75
25th Jun 2020 (Thu)7.757.757.757.75
24th Jun 2020 (Wed)8.508.507.758.50
23rd Jun 2020 (Tue)8.259.008.508.50
22nd Jun 2020 (Mon)6.9758.258.008.25
19th Jun 2020 (Fri)6.9756.9756.9756.975
18th Jun 2020 (Thu)7.257.256.9756.975
17th Jun 2020 (Wed)7.257.257.257.25
16th Jun 2020 (Tue)7.257.257.257.25
15th Jun 2020 (Mon)7.257.257.007.25
12th Jun 2020 (Fri)7.257.257.257.25
11th Jun 2020 (Thu)7.257.257.257.25
10th Jun 2020 (Wed)6.657.3756.657.25
9th Jun 2020 (Tue)7.1257.1256.656.65

News about Valirx (VAL)

ValiRx posts annual loss as R&D spending weighs

News - Wednesday, July 01, 2020

Cancer-focused biotechnology company ValiRx posted an full-year loss as R&D and ......

ValiRx reduces headcount; terminates licence pact

News - Tuesday, June 16, 2020

Cancer therapy developer ValiRx said it had reduced its headcount and terminated......

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered