Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 10-12-2018 at 13:28:20
Change 0.20 16.67%
Buy 1.50
Sell 1.30
Buy / Sell VAL Shares
Last Trade: Sell 250,000 at 1.333p
Day's Volume: 18,684,606
Last Close: 1.20p
Open: 1.35p
ISIN: GB00BWWYSP41
Day's Range 1.35p - 1.65p
52wk Range: 1.10p - 7.725p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 532m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,0001.33313:02:59 - 12-Oct-18
Buy*200,0001.41711:56:54 - 12-Oct-18
Buy*106,5331.418Ordinary
Delayed publication
11:50:24 - 12-Oct-18
Buy*500,0001.41Ordinary
Delayed publication
10:35:06 - 12-Oct-18
Buy*497,0001.4510:20:52 - 12-Oct-18
Sell*40,7041.32811:17:14 - 12-Oct-18
Buy*36,0001.42Ordinary
Delayed publication
11:15:57 - 12-Oct-18
Buy*634,2891.57510:05:46 - 12-Oct-18
Sell*104,0991.32711:02:23 - 12-Oct-18
Sell*96,8631.35711:01:13 - 12-Oct-18

Share Price History for Valirx

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Dec 2018 (Wed)1.251.251.151.251,385,060
4th Dec 2018 (Tue)1.151.251.101.153,039,847
3rd Dec 2018 (Mon)1.151.151.101.151,697,673
30th Nov 2018 (Fri)1.251.251.151.256,842,518
29th Nov 2018 (Thu)1.301.301.2251.301,488,124
28th Nov 2018 (Wed)1.301.301.201.30383,765
27th Nov 2018 (Tue)1.301.301.201.303,103,318
26th Nov 2018 (Mon)1.351.351.301.352,325,262
23rd Nov 2018 (Fri)1.451.451.351.453,758,389
22nd Nov 2018 (Thu)1.3251.451.201.307,283,157
21st Nov 2018 (Wed)1.251.301.151.253,505,330
19th Nov 2018 (Mon)1.401.401.251.352,856,101
16th Nov 2018 (Fri)1.351.351.201.306,638,645
14th Nov 2018 (Wed)1.401.401.351.402,680,465
12th Nov 2018 (Mon)1.451.501.401.501,659,825

News about Valirx (VAL)

FTSE 100 Latest
Value6,799.43
Change21.32

Login to your account

Forgot Password?

Not Registered