| Price | 0.675p on 15-09-2025 at 09:12:09 |
|---|---|
| Change | -0.075p -10% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Unknown 1,360,399.00 at 0.68p |
| Day's Volume: | 1,460,399 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.675p - 0.75p |
| 52wk Range: | 0.39p - 2.25p |
| Market Capitalisation: | £2.53m |
| VWAP: | 0.684451p |
| Shares in Issue: | 374.35m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,360,399 | 0.68p | Ordinary |
09:11:36 - 15-Sep-25 |
| Sell* | 100,000 | 0.745p | Ordinary |
08:09:56 - 15-Sep-25 |
| Sell* | 400,000 | 0.706p | Ordinary |
16:27:52 - 12-Sep-25 |
| Unknown* | 120,000 | 0.75p | Ordinary |
15:47:21 - 12-Sep-25 |
| Buy* | 25 | 0.80p | Ordinary |
15:35:45 - 12-Sep-25 |
| Sell* | 200,000 | 0.705p | Ordinary |
12:58:27 - 12-Sep-25 |
| Sell* | 2,777 | 0.705p | Ordinary |
12:28:23 - 12-Sep-25 |
| Buy* | 2,777 | 0.77p | Ordinary |
12:09:26 - 12-Sep-25 |
| Sell* | 79 | 0.705p | Ordinary |
11:19:45 - 12-Sep-25 |
| Buy* | 5,000 | 0.765p | Ordinary |
10:06:34 - 12-Sep-25 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Cytolytix Commercial update |
| 26th Aug 2025 7:00 am | RNS | Commercial update |
| 7th Aug 2025 10:51 am | RNS | ValiRx Awarded Grant from Open University |
| 5th Aug 2025 9:53 am | RNS | Update on Evaluation Agreement with Stingray Bio |
| 4th Aug 2025 7:00 am | RNS | Licensing Agreement with Dominion Biotech Ltd |
| 29th Jul 2025 7:00 am | RNS | Collaboration Agreement with Voxcell BioInnovation |
| 30th Jun 2025 3:48 pm | RNS | Result of AGM |
| 20th Jun 2025 7:00 am | RNS | Ambrose Exercise Option on VAL401 |
| 9th Jun 2025 10:57 am | RNS | ValiRx Investor Webinar |
| 6th Jun 2025 10:54 am | RNS | Holding(s) in Company |
