Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.145p on 10-07-2026 at 19:07:43
Change -0.005p -3.33%
Buy 0.15p
Sell 0.14p
Last Trade: Buy 500,000.00 at 0.148p
Day's Volume: 127,365,635
Last Close: 0.145p
Open: 0.15p
ISIN: GB00BLH13C52
Day's Range 0.135p - 0.15p
52wk Range: 0.135p - 0.78p
Market Capitalisation: £1.91m
VWAP: 0.146361p
Shares in Issue: 1.32b

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.148p Ordinary
16:05:15 - 10-Jul-26
Unknown* 40,000,000 0.15p Negotiated Trade
15:47:47 - 10-Jul-26
Unknown* 40,000,000 0.1485p Negotiated Trade
15:47:38 - 10-Jul-26
Unknown* 5,000,000 0.14p Ordinary
13:57:27 - 10-Jul-26
Buy* 60,000 0.148p Ordinary
13:52:03 - 10-Jul-26
Buy* 35,716 0.148p Ordinary
13:46:06 - 10-Jul-26
Buy* 357,142 0.14p Ordinary
13:43:14 - 10-Jul-26
Buy* 357,142 0.14p Ordinary
13:42:36 - 10-Jul-26
Buy* 1,568 0.14p Ordinary
13:40:15 - 10-Jul-26
Unknown* 15,000,000 0.14p Negotiated Trade
13:37:48 - 10-Jul-26
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.15 0.15 0.135 0.145 127,365,635
9th Jul 2026 (Thu) 0.155 0.1535 0.15 0.15 19,600,569
8th Jul 2026 (Wed) 0.155 0.155 0.155 0.155 2,265
7th Jul 2026 (Tue) 0.155 0.155 0.155 0.155 4,601
6th Jul 2026 (Mon) 0.16 0.17 0.155 0.155 3,154,434
3rd Jul 2026 (Fri) 0.16 0.16 0.16 0.16 5,409,883
2nd Jul 2026 (Thu) 0.16 0.1705 0.1705 0.1705 1,081,750
1st Jul 2026 (Wed) 0.16 0.16 0.16 0.16 611,812
30th Jun 2026 (Tue) 0.16 0.16 0.16 0.16 1,484,049
29th Jun 2026 (Mon) 0.165 0.17 0.16 0.16 5,939,192
26th Jun 2026 (Fri) 0.175 0.175 0.165 0.165 10,106,722
25th Jun 2026 (Thu) 0.175 0.175 0.175 0.175 599,320
24th Jun 2026 (Wed) 0.175 0.175 0.175 0.175 4,179,809
23rd Jun 2026 (Tue) 0.17 0.175 0.17 0.175 7,430,772
22nd Jun 2026 (Mon) 0.185 0.185 0.17 0.17 12,977,389
19th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 1,380,599
18th Jun 2026 (Thu) 0.185 0.185 0.185 0.185 956,354
17th Jun 2026 (Wed) 0.185 0.185 0.185 0.185 220,348
16th Jun 2026 (Tue) 0.185 0.185 0.185 0.185 16,767,019
15th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 1,723,292
12th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 48,115,611
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Conclusion of Evaluation with University of Dundee
22nd Jun 2026 7:00 am RNS Final Results & Notice of AGM
2nd Jun 2026 7:00 am RNS Conclusion of Evaluation with Stingray
1st Jun 2026 7:00 am RNS ValiRx Exercises Option on Evaluation Asset
27th May 2026 7:00 am RNS Cytolytix Patent Granted
21st May 2026 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
18th May 2026 7:00 am RNS WRAP Retail Offer for up to £150,000
15th May 2026 7:00 am RNS Fundraising of up to £1,155,000
31st Mar 2026 10:15 am RNS Change of Registered Office
26th Mar 2026 7:00 am RNS ValiRx Commercial Update Q1 2026
See more ValiRx regulatory news

ValiRx (VAL) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

TRADING UPDATES: Maintel fundraising completes; ValiRx ends deal

22nd Jun 2026 14:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: ValiRx subsidiary Cytolytix granted "core" European patent

27th May 2026 20:36

ValiRx PLC - London-based life science company - Majority-owned subsidiary Cytolytix Ltd has its European patent "Nanoparticle for Anti-Cancer Peptides and Uses Thereof" granted. Notes the patent forms a "key part" of Cytolytix's intellectual property portfolio. Says the grant of the patent boosts Cytolytix's IP position, and affirms investment in the platform developed over the last few years. Adds that it also strengthens the firm's ability to attract external investment and expands licensing and partnership opportunities. Read More

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more ValiRx news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered