Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.13on 13-12-2019 at 16:30:00
Change 0.01 8.33%
Buy 0.14
Sell 0.12
Buy / Sell VAL Shares
Sponsored Financial Content
Last Trade: Buy 72,290 at 0.130p
Day's Volume: 20,585,113
Last Close: 0.12p
Open: 0.12p
ISIN: GB00BWWYSP41
Day's Range 0.11p - 0.13p
52wk Range: 0.11p - 1.325p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,335m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72,2900.130Ordinary
Non protected portfolio
Single protected transaction
16:20:58 - 13-Dec-19
Buy*72,2900.130Ordinary
Non protected portfolio
Single protected transaction
15:25:43 - 13-Dec-19
Sell*8000.125Ordinary
15:07:03 - 13-Dec-19
Buy*1,864,9920.130Ordinary
Non protected portfolio
Single protected transaction
14:56:02 - 13-Dec-19
Buy*768,6390.130Ordinary
Non protected portfolio
Single protected transaction
14:55:32 - 13-Dec-19
Buy*380,4770.130Ordinary
Non protected portfolio
Single protected transaction
14:44:23 - 13-Dec-19
Sell*40,7630.125Ordinary
14:27:46 - 13-Dec-19
Sell*6,8860.124Ordinary
13:42:12 - 13-Dec-19
Buy*200,0000.130Ordinary
Non protected portfolio
Single protected transaction
12:48:17 - 13-Dec-19
Buy*375,8760.130Ordinary
Non protected portfolio
Single protected transaction
11:54:34 - 13-Dec-19

Share Price History for Valirx

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.120.120.110.12
11th Dec 2019 (Wed)0.1250.1250.120.12
10th Dec 2019 (Tue)0.130.130.1250.125
9th Dec 2019 (Mon)0.130.130.120.13
6th Dec 2019 (Fri)0.130.130.130.13
5th Dec 2019 (Thu)0.1250.130.1250.125
4th Dec 2019 (Wed)0.1250.130.1250.125
3rd Dec 2019 (Tue)0.1250.130.120.125
2nd Dec 2019 (Mon)0.1250.1350.1250.125
29th Nov 2019 (Fri)0.1250.1250.1250.125
28th Nov 2019 (Thu)0.140.140.1250.125
27th Nov 2019 (Wed)0.130.130.120.13
26th Nov 2019 (Tue)0.130.130.130.13
25th Nov 2019 (Mon)0.1330.1330.130.13
22nd Nov 2019 (Fri)0.1280.1350.1280.133
21st Nov 2019 (Thu)0.1250.1330.1250.128
20th Nov 2019 (Wed)0.130.130.1150.125
19th Nov 2019 (Tue)0.1250.1250.120.125
18th Nov 2019 (Mon)0.1250.1250.120.125
15th Nov 2019 (Fri)0.1250.1250.1250.125
14th Nov 2019 (Thu)0.130.130.120.125

News about Valirx (VAL)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered