Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.235p on 07-11-2025 at 08:00:15
Change	0.00p 0%
Buy	0.24p
Sell	0.23p

Last Trade:	Buy 33,500.00 at 0.239p
Day's Volume:	0
Last Close:	0.235p
Open:	0.235p
ISIN:	GB00BLH13C52

Day's Range	0.235p - 0.235p
52wk Range:	0.225p - 1.85p
Market Capitalisation:	£879.72k
VWAP:	0.00p
Shares in Issue:	374.35m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	33,500	0.239p	Ordinary	16:23:39 - 06-Nov-25
Buy*	414,276	0.2385p	Ordinary	15:13:54 - 06-Nov-25
Buy*	583	0.24p	Ordinary	14:34:12 - 06-Nov-25
Buy*	40,000	0.239p	Ordinary	13:13:11 - 06-Nov-25
Buy*	12,552	0.239p	Ordinary	10:52:38 - 06-Nov-25
Buy*	8,333	0.24p	Ordinary	10:20:17 - 06-Nov-25
Sell*	382,584	0.2335p	Ordinary	09:06:09 - 06-Nov-25
Buy*	25,527	0.239p	Ordinary	08:32:30 - 06-Nov-25
Buy*	2	0.24p	Ordinary	16:29:47 - 05-Nov-25
Buy*	2	0.24p	Ordinary	16:29:15 - 05-Nov-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.235	0.235	0.235	0.235	0
6th Nov 2025 (Thu)	0.235	0.235	0.235	0.235	917,355
5th Nov 2025 (Wed)	0.24	0.24	0.235	0.235	2,814,936
4th Nov 2025 (Tue)	0.245	0.245	0.24	0.24	8,192,181
3rd Nov 2025 (Mon)	0.25	0.25	0.245	0.245	5,064,552
31st Oct 2025 (Fri)	0.25	0.25	0.25	0.25	6,669,672
30th Oct 2025 (Thu)	0.275	0.275	0.225	0.25	49,393,400
29th Oct 2025 (Wed)	0.475	0.475	0.45	0.475	392,502
28th Oct 2025 (Tue)	0.525	0.525	0.475	0.475	2,131,092
27th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	843,298
24th Oct 2025 (Fri)	0.525	0.525	0.525	0.525	195,973
23rd Oct 2025 (Thu)	0.525	0.525	0.525	0.525	32,981
22nd Oct 2025 (Wed)	0.525	0.525	0.525	0.525	402,390
21st Oct 2025 (Tue)	0.525	0.525	0.525	0.525	204,806
20th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	809,790
17th Oct 2025 (Fri)	0.525	0.525	0.525	0.525	67,894
16th Oct 2025 (Thu)	0.525	0.525	0.525	0.525	790,071
15th Oct 2025 (Wed)	0.525	0.525	0.525	0.525	165,910
14th Oct 2025 (Tue)	0.55	0.55	0.525	0.525	1,670,723
13th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	231,506
10th Oct 2025 (Fri)	0.525	0.525	0.525	0.525	225,000
9th Oct 2025 (Thu)	0.525	0.525	0.525	0.525	250,682
8th Oct 2025 (Wed)	0.525	0.525	0.525	0.525	1,267,405
7th Oct 2025 (Tue)	0.525	0.525	0.525	0.525	333,306

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
30th Oct 2025 7:21 am	RNS	WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am	RNS	Fundraising of up to £1,050,000
14th Oct 2025 7:00 am	RNS	Inaphaea Commercial update
29th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Inaphaea Commercial Update
1st Sep 2025 7:00 am	RNS	Cytolytix Commercial update
26th Aug 2025 7:00 am	RNS	Commercial update
7th Aug 2025 10:51 am	RNS	ValiRx Awarded Grant from Open University

See more ValiRx regulatory news

FTSE 100 Latest

Value9,710.06

Change-25.72