Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.165p on 21-07-2026 at 18:15:14
Change	0.00p 0%
Buy	0.17p
Sell	0.16p

Last Trade:	Buy 882.00 at 0.17p
Day's Volume:	2,898,349
Last Close:	0.165p
Open:	0.165p
ISIN:	GB00BLH13C52

Day's Range	0.165p - 0.165p
52wk Range:	0.135p - 0.78p
Market Capitalisation:	£2.18m
VWAP:	0.16098p
Shares in Issue:	1.32b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	882	0.17p	Ordinary	16:01:28 - 21-Jul-26
Buy*	62,500	0.1659p	Ordinary	14:29:07 - 21-Jul-26
Sell*	14,723	0.16p	Ordinary	11:36:22 - 21-Jul-26
Sell*	37,214	0.16p	Ordinary	10:40:06 - 21-Jul-26
Sell*	178,116	0.1605p	Ordinary	08:51:37 - 21-Jul-26
Buy*	46,709	0.167p	Ordinary	08:48:15 - 21-Jul-26
Sell*	2,558,205	0.1608p	Ordinary	08:10:12 - 21-Jul-26
Buy*	1,173	0.17p	SI Trade	15:27:47 - 20-Jul-26
Buy*	582	0.17p	SI Trade	15:27:47 - 20-Jul-26
Buy*	2,337,578	0.165p	Ordinary	14:48:59 - 20-Jul-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.16	0.165	0.16	0.165	7,557,039
17th Jul 2026 (Fri)	0.16	0.16	0.16	0.16	836,141
16th Jul 2026 (Thu)	0.17	0.17	0.155	0.16	8,702,400
15th Jul 2026 (Wed)	0.145	0.17	0.145	0.17	52,401,401
14th Jul 2026 (Tue)	0.145	0.145	0.145	0.145	4,392,285
13th Jul 2026 (Mon)	0.145	0.145	0.145	0.145	4,750
10th Jul 2026 (Fri)	0.15	0.15	0.135	0.145	127,365,635
9th Jul 2026 (Thu)	0.155	0.1535	0.15	0.15	19,600,569
8th Jul 2026 (Wed)	0.155	0.155	0.155	0.155	2,265
7th Jul 2026 (Tue)	0.155	0.155	0.155	0.155	4,601
6th Jul 2026 (Mon)	0.16	0.17	0.155	0.155	3,154,434
3rd Jul 2026 (Fri)	0.16	0.16	0.16	0.16	5,409,883
2nd Jul 2026 (Thu)	0.16	0.1705	0.1705	0.1705	1,081,750
1st Jul 2026 (Wed)	0.16	0.16	0.16	0.16	611,812
30th Jun 2026 (Tue)	0.16	0.16	0.16	0.16	1,484,049
29th Jun 2026 (Mon)	0.165	0.17	0.16	0.16	5,939,192
26th Jun 2026 (Fri)	0.175	0.175	0.165	0.165	10,106,722
25th Jun 2026 (Thu)	0.175	0.175	0.175	0.175	599,320
24th Jun 2026 (Wed)	0.175	0.175	0.175	0.175	4,179,809
23rd Jun 2026 (Tue)	0.17	0.175	0.17	0.175	7,430,772
22nd Jun 2026 (Mon)	0.185	0.185	0.17	0.17	12,977,389

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
17th Jul 2026 12:25 pm	RNS	Result of AGM, Warrants & Directorate Change
22nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with University of Dundee
22nd Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
2nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with Stingray
1st Jun 2026 7:00 am	RNS	ValiRx Exercises Option on Evaluation Asset
27th May 2026 7:00 am	RNS	Cytolytix Patent Granted
21st May 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
18th May 2026 7:00 am	RNS	WRAP Retail Offer for up to £150,000
15th May 2026 7:00 am	RNS	Fundraising of up to £1,155,000
31st Mar 2026 10:15 am	RNS	Change of Registered Office

See more ValiRx regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15