Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.36p on 13-01-2026 at 13:28:48
Change	-0.005p -1.37%
Buy	0.37p
Sell	0.35p

Last Trade:	Sell 785,684.00 at 0.35p
Day's Volume:	8,436,727
Last Close:	0.365p
Open:	0.365p
ISIN:	GB00BLH13C52

Day's Range	0.356p - 0.36p
52wk Range:	0.225p - 0.925p
Market Capitalisation:	£2.67m
VWAP:	0.357936p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Sell*	785,684	0.35p	Ordinary	13:28:47 - 13-Jan-26
Buy*	5,000	0.37p	Ordinary	13:02:48 - 13-Jan-26
Sell*	633,135	0.35p	Ordinary	12:54:39 - 13-Jan-26
Buy*	1	0.37p	Ordinary	12:47:39 - 13-Jan-26
Buy*	300,000	0.364p	Ordinary	12:41:03 - 13-Jan-26
Sell*	2,093	0.35p	Ordinary	12:37:59 - 13-Jan-26
Sell*	124,500	0.351p	Ordinary	11:59:06 - 13-Jan-26
Sell*	870,885	0.35p	Ordinary	11:57:05 - 13-Jan-26
Buy*	400,000	0.37p	Ordinary	11:36:44 - 13-Jan-26
Buy*	219,178	0.365p	Ordinary	11:10:23 - 13-Jan-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	0.365	0.36	0.356	0.365	8,436,727
12th Jan 2026 (Mon)	0.39	0.39	0.365	0.365	9,669,221
9th Jan 2026 (Fri)	0.415	0.415	0.39	0.39	12,740,028
8th Jan 2026 (Thu)	0.415	0.425	0.41	0.41	25,182,602
7th Jan 2026 (Wed)	0.42	0.47	0.415	0.415	47,632,653
6th Jan 2026 (Tue)	0.40	0.455	0.39	0.42	30,951,464
5th Jan 2026 (Mon)	0.365	0.41	0.365	0.40	27,049,374
2nd Jan 2026 (Fri)	0.335	0.365	0.335	0.365	20,460,457
1st Jan 2026 (Thu)	0.335	0.335	0.335	0.335	0
31st Dec 2025 (Wed)	0.335	0.335	0.335	0.335	2,019,412
30th Dec 2025 (Tue)	0.335	0.335	0.335	0.335	6,881,739
29th Dec 2025 (Mon)	0.35	0.35	0.335	0.335	15,450,931
26th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
25th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
24th Dec 2025 (Wed)	0.35	0.35	0.35	0.35	2,735,406
23rd Dec 2025 (Tue)	0.38	0.38	0.35	0.35	20,341,170
22nd Dec 2025 (Mon)	0.395	0.395	0.38	0.38	7,237,782
19th Dec 2025 (Fri)	0.40	0.40	0.395	0.395	4,387,660
18th Dec 2025 (Thu)	0.42	0.42	0.40	0.40	22,095,284
17th Dec 2025 (Wed)	0.325	0.43	0.325	0.42	41,632,390
16th Dec 2025 (Tue)	0.355	0.355	0.325	0.325	13,628,803
15th Dec 2025 (Mon)	0.32	0.355	0.32	0.355	15,336,806

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting

See more ValiRx regulatory news

FTSE 100 Latest

Value10,143.08

Change2.38