| Price | 0.14p on 02-09-2026 at 16:30:01 |
|---|---|
| Change | -0.005p -3.45% |
| Buy | 0.15p |
| Sell | 0.13p |
| Last Trade: | Sell 600,000.00 at 0.1315p |
| Day's Volume: | 2,786,069 |
| Last Close: | 0.14p |
| Open: | 0.145p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.14p - 0.145p |
| 52wk Range: | 0.135p - 0.75p |
| Market Capitalisation: | £1.85m |
| VWAP: | 0.136779p |
| Shares in Issue: | 1.32b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600,000 | 0.1315p | Ordinary |
14:38:09 - 02-Sep-26 |
| Sell* | 13,000 | 0.1315p | Ordinary |
14:18:09 - 02-Sep-26 |
| Sell* | 250,000 | 0.1376p | Ordinary |
13:41:57 - 02-Sep-26 |
| Buy* | 1,333 | 0.15p | Ordinary |
13:40:57 - 02-Sep-26 |
| Sell* | 79,708 | 0.1376p | Ordinary |
13:19:53 - 02-Sep-26 |
| Buy* | 41,410 | 0.1488p | Ordinary |
12:44:34 - 02-Sep-26 |
| Sell* | 335,058 | 0.13p | Ordinary |
12:01:00 - 02-Sep-26 |
| Sell* | 483,495 | 0.14p | Ordinary |
11:39:38 - 02-Sep-26 |
| Sell* | 911,708 | 0.14p | Ordinary |
10:58:40 - 02-Sep-26 |
| Sell* | 17,000 | 0.14p | Ordinary |
09:59:09 - 02-Sep-26 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Cytolytix Patent Update |
| 17th Jul 2026 12:25 pm | RNS | Result of AGM, Warrants & Directorate Change |
| 22nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with University of Dundee |
| 22nd Jun 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 2nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with Stingray |
| 1st Jun 2026 7:00 am | RNS | ValiRx Exercises Option on Evaluation Asset |
| 27th May 2026 7:00 am | RNS | Cytolytix Patent Granted |
| 21st May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 18th May 2026 7:00 am | RNS | WRAP Retail Offer for up to £150,000 |
| 15th May 2026 7:00 am | RNS | Fundraising of up to £1,155,000 |
