| Price | 0.16p on 27-07-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.17p |
| Sell | 0.15p |
| Last Trade: | Buy 288,736.00 at 0.1625p |
| Day's Volume: | 993,575 |
| Last Close: | 0.16p |
| Open: | 0.16p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.16p - 0.16p |
| 52wk Range: | 0.135p - 0.78p |
| Market Capitalisation: | £2.11m |
| VWAP: | 0.155689p |
| Shares in Issue: | 1.32b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288,736 | 0.1625p | Ordinary |
12:35:36 - 27-Jul-26 |
| Sell* | 1,660 | 0.153p | Ordinary |
12:31:22 - 27-Jul-26 |
| Sell* | 100 | 0.1505p | Ordinary |
10:36:12 - 27-Jul-26 |
| Sell* | 540,000 | 0.15p | Ordinary |
08:22:08 - 27-Jul-26 |
| Buy* | 163,079 | 0.1625p | Ordinary |
08:02:40 - 27-Jul-26 |
| Buy* | 543,181 | 0.1625p | Ordinary |
10:41:25 - 24-Jul-26 |
| Sell* | 157,386 | 0.153p | Ordinary |
08:00:13 - 24-Jul-26 |
| Unknown* | 0 | 0.15p | SI Trade |
16:02:09 - 23-Jul-26 |
| Sell* | 21,150 | 0.15p | SI Trade |
16:02:09 - 23-Jul-26 |
| Buy* | 999 | 0.17p | SI Trade |
16:02:09 - 23-Jul-26 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 12:25 pm | RNS | Result of AGM, Warrants & Directorate Change |
| 22nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with University of Dundee |
| 22nd Jun 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 2nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with Stingray |
| 1st Jun 2026 7:00 am | RNS | ValiRx Exercises Option on Evaluation Asset |
| 27th May 2026 7:00 am | RNS | Cytolytix Patent Granted |
| 21st May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 18th May 2026 7:00 am | RNS | WRAP Retail Offer for up to £150,000 |
| 15th May 2026 7:00 am | RNS | Fundraising of up to £1,155,000 |
| 31st Mar 2026 10:15 am | RNS | Change of Registered Office |