Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.39p on 09-01-2026 at 19:35:11
Change	-0.02p -4.88%
Buy	0.40p
Sell	0.38p

Last Trade:	Buy 2,500.00 at 0.40p
Day's Volume:	12,740,028
Last Close:	0.39p
Open:	0.415p
ISIN:	GB00BLH13C52

Day's Range	0.39p - 0.415p
52wk Range:	0.225p - 0.925p
Market Capitalisation:	£2.90m
VWAP:	0.400432p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	2,500	0.40p	Ordinary	15:09:53 - 09-Jan-26
Buy*	270,000	0.40p	Ordinary	15:02:56 - 09-Jan-26
Sell*	1,256,722	0.385p	Ordinary	14:38:05 - 09-Jan-26
Buy*	790,000	0.3975p	Ordinary	12:32:57 - 09-Jan-26
Buy*	200,000	0.3975p	Ordinary	11:48:57 - 09-Jan-26
Buy*	132,129	0.398p	Ordinary	11:41:25 - 09-Jan-26
Buy*	122,625	0.398p	Ordinary	11:39:37 - 09-Jan-26
Buy*	103,517	0.398p	Ordinary	11:31:16 - 09-Jan-26
Buy*	200,774	0.394p	Ordinary	11:26:12 - 09-Jan-26
Sell*	523,760	0.383p	Ordinary	11:15:47 - 09-Jan-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.415	0.415	0.39	0.39	12,740,028
8th Jan 2026 (Thu)	0.415	0.425	0.41	0.41	25,182,602
7th Jan 2026 (Wed)	0.42	0.47	0.415	0.415	47,632,653
6th Jan 2026 (Tue)	0.40	0.455	0.39	0.42	30,951,464
5th Jan 2026 (Mon)	0.365	0.41	0.365	0.40	27,049,374
2nd Jan 2026 (Fri)	0.335	0.365	0.335	0.365	20,460,457
1st Jan 2026 (Thu)	0.335	0.335	0.335	0.335	0
31st Dec 2025 (Wed)	0.335	0.335	0.335	0.335	2,019,412
30th Dec 2025 (Tue)	0.335	0.335	0.335	0.335	6,881,739
29th Dec 2025 (Mon)	0.35	0.35	0.335	0.335	15,450,931
26th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
25th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
24th Dec 2025 (Wed)	0.35	0.35	0.35	0.35	2,735,406
23rd Dec 2025 (Tue)	0.38	0.38	0.35	0.35	20,341,170
22nd Dec 2025 (Mon)	0.395	0.395	0.38	0.38	7,237,782
19th Dec 2025 (Fri)	0.40	0.40	0.395	0.395	4,387,660
18th Dec 2025 (Thu)	0.42	0.42	0.40	0.40	22,095,284
17th Dec 2025 (Wed)	0.325	0.43	0.325	0.42	41,632,390
16th Dec 2025 (Tue)	0.355	0.355	0.325	0.325	13,628,803
15th Dec 2025 (Mon)	0.32	0.355	0.32	0.355	15,336,806
12th Dec 2025 (Fri)	0.365	0.365	0.31	0.32	19,840,699
11th Dec 2025 (Thu)	0.335	0.365	0.335	0.365	13,757,355

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting

See more ValiRx regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91