| Price | 7.75on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.00 |
| Sell | 7.50 |
| Buy / Sell VAL Shares | |
| Last Trade: | Sell 11,500 at 7.53p |
| Day's Volume: | 163,870 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 7.75p - 8.00p |
| 52wk Range: | 0.03p - 22.50p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,500 | 7.53 | Ordinary | 13:48:41 - 08-Jul-20 |
| Unknown* | 7,684 | 8.00 | Ordinary | 13:12:02 - 08-Jul-20 |
| Sell* | 2,517 | 7.53 | Ordinary | 13:07:09 - 08-Jul-20 |
| Sell* | 30,000 | 7.655 | Ordinary | 12:57:47 - 08-Jul-20 |
| Sell* | 33,784 | 7.655 | Ordinary | 12:57:38 - 08-Jul-20 |
| Sell* | 30,000 | 7.85 | Ordinary | 12:57:25 - 08-Jul-20 |
| Sell* | 16,620 | 7.85 | Ordinary | 12:56:13 - 08-Jul-20 |
| Buy* | 1,120 | 8.04 | Ordinary | 12:16:34 - 08-Jul-20 |
| Buy* | 3,057 | 8.046 | Ordinary | 11:25:12 - 08-Jul-20 |
| Sell* | 2,492 | 7.85 | Ordinary | 10:59:34 - 08-Jul-20 |
Share Price History for Valirx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 6th Jul 2020 (Mon) | 8.00 | 8.25 | 7.75 | 8.00 | |
| 3rd Jul 2020 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 2nd Jul 2020 (Thu) | 7.50 | 8.35 | 8.00 | 8.00 | |
| 1st Jul 2020 (Wed) | 7.50 | 8.00 | 7.75 | 7.75 | |
| 30th Jun 2020 (Tue) | 7.25 | 7.50 | 7.25 | 7.25 | |
| 29th Jun 2020 (Mon) | 7.75 | 7.75 | 7.25 | 7.75 | |
| 26th Jun 2020 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 25th Jun 2020 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | |
| 24th Jun 2020 (Wed) | 8.50 | 8.50 | 7.75 | 8.50 | |
| 23rd Jun 2020 (Tue) | 8.25 | 9.00 | 8.50 | 8.50 | |
| 22nd Jun 2020 (Mon) | 6.975 | 8.25 | 8.00 | 8.25 | |
| 19th Jun 2020 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | |
| 18th Jun 2020 (Thu) | 7.25 | 7.25 | 6.975 | 6.975 | |
| 17th Jun 2020 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 16th Jun 2020 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 15th Jun 2020 (Mon) | 7.25 | 7.25 | 7.00 | 7.25 | |
| 12th Jun 2020 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 11th Jun 2020 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | |
| 10th Jun 2020 (Wed) | 6.65 | 7.375 | 6.65 | 7.25 | |
| 9th Jun 2020 (Tue) | 7.125 | 7.125 | 6.65 | 6.65 | |
News - Wednesday, July 01, 2020
Cancer-focused biotechnology company ValiRx posted an full-year loss as R&D and ......
News - Tuesday, June 16, 2020
Cancer therapy developer ValiRx said it had reduced its headcount and terminated......
