Valirx Share Price (VAL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Valirx (VAL)
Buy*	100,000	0.169	Ordinary NonProtected portfolio Single protected transaction	16:28:49 - 15-Jul-19
Buy*	100,000	0.169	Ordinary NonProtected portfolio Single protected transaction	16:28:49 - 15-Jul-19
Unknown*	228,479	0.165	Ordinary NonProtected portfolio Single protected transaction	16:21:29 - 15-Jul-19
Unknown*	288,479	0.165		16:20:55 - 15-Jul-19
Buy*	100,000	0.169	Ordinary NonProtected portfolio Single protected transaction	16:19:14 - 15-Jul-19
Unknown*	200,000	0.165		16:07:13 - 15-Jul-19
Buy*	355,029	0.169		16:01:47 - 15-Jul-19
Buy*	591,715	0.169		15:40:48 - 15-Jul-19
Buy*	758,139	0.169		15:15:51 - 15-Jul-19
Sell*	7,000,000	0.16	Ordinary NonProtected portfolio Single protected transaction	15:11:17 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Valirx
Time period: to Frequency:
15^th Jul 2019 (Mon)	0.18	0.18	0.165	0.18	24,001,941
12^th Jul 2019 (Fri)	0.185	0.185	0.175	0.185	30,419,216
11^th Jul 2019 (Thu)	0.185	0.188	0.185	0.185	8,204,926
10^th Jul 2019 (Wed)	0.185	0.188	0.18	0.185	36,285,740
9^th Jul 2019 (Tue)	0.186	0.188	0.185	0.186	9,287,646
8^th Jul 2019 (Mon)	0.185	0.186	0.18	0.185	24,580,092
5^th Jul 2019 (Fri)	0.185	0.185	0.18	0.185	19,926,816
4^th Jul 2019 (Thu)	0.175	0.195	0.175	0.175	36,102,745
3^rd Jul 2019 (Wed)	0.175	0.175	0.175	0.175	12,047,073
2^nd Jul 2019 (Tue)	0.18	0.18	0.17	0.18	9,095,803
1^st Jul 2019 (Mon)	0.18	0.18	0.18	0.18	26,627,413
28^th Jun 2019 (Fri)	0.175	0.185	0.175	0.175	30,043,305
27^th Jun 2019 (Thu)	0.205	0.205	0.155	0.205	62,539,419
26^th Jun 2019 (Wed)	0.235	0.235	0.205	0.225	26,816,500
25^th Jun 2019 (Tue)	0.23	0.235	0.225	0.23	10,085,973
24^th Jun 2019 (Mon)	0.235	0.235	0.225	0.235	11,652,836
21^st Jun 2019 (Fri)	0.24	0.24	0.225	0.24	143,911,435
20^th Jun 2019 (Thu)	0.27	0.295	0.235	0.235	35,292,039
19^th Jun 2019 (Wed)	0.215	0.24	0.215	0.215	19,496,292
18^th Jun 2019 (Tue)	0.23	0.23	0.215	0.23	17,438,468
17^th Jun 2019 (Mon)	0.23	0.23	0.21	0.23	12,687,762

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Valirx (VAL)