| Price | 0.13on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.01 8.33% |
| Buy | 0.14 |
| Sell | 0.12 |
| Buy / Sell VAL Shares | |
| Last Trade: | Buy 72,290 at 0.130p |
| Day's Volume: | 20,585,113 |
| Last Close: | 0.12p |
| Open: | 0.12p |
| ISIN: | GB00BWWYSP41 |
| Day's Range | 0.11p - 0.13p |
| 52wk Range: | 0.11p - 1.325p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,335m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,290 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 16:20:58 - 13-Dec-19 |
| Buy* | 72,290 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 15:25:43 - 13-Dec-19 |
| Sell* | 800 | 0.125 | Ordinary | 15:07:03 - 13-Dec-19 |
| Buy* | 1,864,992 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 14:56:02 - 13-Dec-19 |
| Buy* | 768,639 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 14:55:32 - 13-Dec-19 |
| Buy* | 380,477 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 14:44:23 - 13-Dec-19 |
| Sell* | 40,763 | 0.125 | Ordinary | 14:27:46 - 13-Dec-19 |
| Sell* | 6,886 | 0.124 | Ordinary | 13:42:12 - 13-Dec-19 |
| Buy* | 200,000 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 12:48:17 - 13-Dec-19 |
| Buy* | 375,876 | 0.130 | Ordinary Non protected portfolio Single protected transaction | 11:54:34 - 13-Dec-19 |
Share Price History for Valirx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0.12 | 0.12 | 0.11 | 0.12 | |
| 11th Dec 2019 (Wed) | 0.125 | 0.125 | 0.12 | 0.12 | |
| 10th Dec 2019 (Tue) | 0.13 | 0.13 | 0.125 | 0.125 | |
| 9th Dec 2019 (Mon) | 0.13 | 0.13 | 0.12 | 0.13 | |
| 6th Dec 2019 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | |
| 5th Dec 2019 (Thu) | 0.125 | 0.13 | 0.125 | 0.125 | |
| 4th Dec 2019 (Wed) | 0.125 | 0.13 | 0.125 | 0.125 | |
| 3rd Dec 2019 (Tue) | 0.125 | 0.13 | 0.12 | 0.125 | |
| 2nd Dec 2019 (Mon) | 0.125 | 0.135 | 0.125 | 0.125 | |
| 29th Nov 2019 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | |
| 28th Nov 2019 (Thu) | 0.14 | 0.14 | 0.125 | 0.125 | |
| 27th Nov 2019 (Wed) | 0.13 | 0.13 | 0.12 | 0.13 | |
| 26th Nov 2019 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | |
| 25th Nov 2019 (Mon) | 0.133 | 0.133 | 0.13 | 0.13 | |
| 22nd Nov 2019 (Fri) | 0.128 | 0.135 | 0.128 | 0.133 | |
| 21st Nov 2019 (Thu) | 0.125 | 0.133 | 0.125 | 0.128 | |
| 20th Nov 2019 (Wed) | 0.13 | 0.13 | 0.115 | 0.125 | |
| 19th Nov 2019 (Tue) | 0.125 | 0.125 | 0.12 | 0.125 | |
| 18th Nov 2019 (Mon) | 0.125 | 0.125 | 0.12 | 0.125 | |
| 15th Nov 2019 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | |
| 14th Nov 2019 (Thu) | 0.13 | 0.13 | 0.12 | 0.125 | |
