Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.42p on 17-12-2025 at 19:40:09
Change	0.095p 29.23%
Buy	0.44p
Sell	0.40p

Last Trade:	Buy 1.00 at 0.435p
Day's Volume:	41,632,390
Last Close:	0.42p
Open:	0.325p
ISIN:	GB00BLH13C52

Day's Range	0.325p - 0.43p
52wk Range:	0.225p - 0.925p
Market Capitalisation:	£3.12m
VWAP:	0.377779p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	1	0.435p	Ordinary	16:22:38 - 17-Dec-25
Buy*	1	0.435p	Ordinary	16:20:29 - 17-Dec-25
Buy*	1	0.435p	Ordinary	16:17:26 - 17-Dec-25
Buy*	57,969	0.421p	Ordinary	16:16:00 - 17-Dec-25
Buy*	1	0.435p	Ordinary	16:10:35 - 17-Dec-25
Sell*	500,000	0.406p	Ordinary	16:10:15 - 17-Dec-25
Sell*	321,148	0.407p	Ordinary	16:07:48 - 17-Dec-25
Buy*	1	0.435p	Ordinary	16:06:09 - 17-Dec-25
Buy*	113,636	0.4215p	Ordinary	16:03:32 - 17-Dec-25
Buy*	113,636	0.4215p	Ordinary	16:03:01 - 17-Dec-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	0.325	0.43	0.325	0.42	41,632,390
16th Dec 2025 (Tue)	0.355	0.355	0.325	0.325	13,628,803
15th Dec 2025 (Mon)	0.32	0.355	0.32	0.355	15,336,806
12th Dec 2025 (Fri)	0.365	0.365	0.31	0.32	19,840,699
11th Dec 2025 (Thu)	0.335	0.365	0.335	0.365	13,757,355
10th Dec 2025 (Wed)	0.35	0.35	0.33	0.335	26,112,040
9th Dec 2025 (Tue)	0.385	0.36	0.33	0.35	33,945,440
8th Dec 2025 (Mon)	0.325	0.40	0.325	0.385	38,458,267
5th Dec 2025 (Fri)	0.385	0.385	0.325	0.325	17,318,342
4th Dec 2025 (Thu)	0.355	0.35	0.35	0.35	31,893,877
3rd Dec 2025 (Wed)	0.30	0.36	0.30	0.355	48,204,370
2nd Dec 2025 (Tue)	0.30	0.30	0.29	0.30	34,025,522
1st Dec 2025 (Mon)	0.345	0.35	0.28	0.30	2,008,649
28th Nov 2025 (Fri)	0.32	0.345	0.32	0.345	51,127,440
27th Nov 2025 (Thu)	0.285	0.33	0.285	0.32	71,058,299
26th Nov 2025 (Wed)	0.28	0.295	0.28	0.285	52,465,071
25th Nov 2025 (Tue)	0.255	0.30	0.28	0.28	52,396,430
24th Nov 2025 (Mon)	0.225	0.255	0.225	0.255	46,640,172
21st Nov 2025 (Fri)	0.23	0.23	0.225	0.225	11,429,711
20th Nov 2025 (Thu)	0.235	0.235	0.23	0.23	2,874,514
19th Nov 2025 (Wed)	0.235	0.235	0.235	0.235	1,808,321
18th Nov 2025 (Tue)	0.235	0.235	0.235	0.235	264,698

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
30th Oct 2025 7:21 am	RNS	WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am	RNS	Fundraising of up to £1,050,000

See more ValiRx regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53