Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.60p on 01-08-2025 at 18:35:10
Change 0.00p 0%
Buy 0.65p
Sell 0.55p
Last Trade: Buy 16,340.00 at 0.612p
Day's Volume: 872,099
Last Close: 0.60p
Open: 0.60p
ISIN: GB00BLH13C52
Day's Range 0.60p - 0.60p
52wk Range: 0.39p - 2.80p
Market Capitalisation: £2.25m
VWAP: 0.56621p
Shares in Issue: 374.35m

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,340 0.612p Ordinary
16:10:45 - 01-Aug-25
Buy* 160,819 0.61p Ordinary
12:59:29 - 01-Aug-25
Sell* 655 0.555p Ordinary
08:27:21 - 01-Aug-25
Sell* 350,000 0.555p Ordinary
08:08:57 - 01-Aug-25
Sell* 314,285 0.555p Ordinary
08:08:32 - 01-Aug-25
Sell* 5,940 0.555p Ordinary
16:18:16 - 31-Jul-25
Buy* 215 0.65p Ordinary
16:02:02 - 31-Jul-25
Sell* 40,597 0.555p Ordinary
15:10:34 - 31-Jul-25
Buy* 50,000 0.612p Ordinary
13:45:19 - 31-Jul-25
Buy* 10,000 0.612p Ordinary
13:25:09 - 31-Jul-25
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.60 0.60 0.60 0.60 872,099
31st Jul 2025 (Thu) 0.60 0.60 0.60 0.60 226,405
30th Jul 2025 (Wed) 0.60 0.60 0.60 0.60 388,977
29th Jul 2025 (Tue) 0.60 0.60 0.60 0.60 2,087,865
28th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 1,300,600
25th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 2,143,950
24th Jul 2025 (Thu) 0.60 0.60 0.60 0.60 521,113
23rd Jul 2025 (Wed) 0.60 0.60 0.60 0.60 1,692,321
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 666,351
21st Jul 2025 (Mon) 0.65 0.65 0.60 0.60 4,743,040
18th Jul 2025 (Fri) 0.70 0.70 0.65 0.65 2,125,571
17th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 1,259,511
16th Jul 2025 (Wed) 0.65 0.75 0.65 0.70 17,421,451
15th Jul 2025 (Tue) 0.60 0.65 0.60 0.65 8,204,434
14th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 1,133,939
11th Jul 2025 (Fri) 0.55 0.625 0.55 0.60 4,955,926
10th Jul 2025 (Thu) 0.55 0.55 0.55 0.55 287,804
9th Jul 2025 (Wed) 0.525 0.55 0.525 0.55 3,065,451
8th Jul 2025 (Tue) 0.55 0.55 0.525 0.525 1,017,388
7th Jul 2025 (Mon) 0.60 0.60 0.525 0.55 3,774,589
4th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 714,753
3rd Jul 2025 (Thu) 0.60 0.60 0.60 0.60 739,426
2nd Jul 2025 (Wed) 0.60 0.60 0.60 0.60 2,510,520
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Collaboration Agreement with Voxcell BioInnovation
30th Jun 2025 3:48 pm RNS Result of AGM
20th Jun 2025 7:00 am RNS Ambrose Exercise Option on VAL401
9th Jun 2025 10:57 am RNS ValiRx Investor Webinar
6th Jun 2025 10:54 am RNS Holding(s) in Company
6th Jun 2025 7:00 am RNS Final Results & Notice of AGM
3rd Jun 2025 7:00 am RNS New Evaluation and Material Transfer Agreement
20th May 2025 1:25 pm RNS Holding(s) in Company
12th May 2025 7:00 am RNS Inaphaea Deal Extension With Dominion
30th Apr 2025 7:00 am RNS Commercial Update
See more ValiRx regulatory news

ValiRx (VAL) Share News

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

LONDON MARKET MIDDAY: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 12:04

(Alliance News) - Stock prices in London were higher at midday on Friday, amid a slight lull in tensions over the Israel-Iran conflict after US President Donald Trump gave himself two weeks to decide whether to join Israel's strikes on Iran. Read More

ValiRx signs licence with Ambrose worth GBP16 million plus royalties

20th Jun 2025 10:41

(Alliance News) - ValiRx PLC shares surged on Friday as it said Ambrose Healthcare Ltd has exercised its option to licence its VAL401 asset for GBP16 million plus royalties. Read More

ValiRx subsidiary enters evaluation agreement with Omios Biologics

3rd Jun 2025 15:31

(Alliance News) - ValiRx PLC on Tuesday said subsidiary Cytolytix Ltd has entered an evaluation and material transfer agreement with California-based biotechnology firm Omios Biologics. Read More

IN BRIEF: ValiRx extends agreement with Dominion Biotech

12th May 2025 21:40

ValiRx PLC - Essex-based life sciences company focusing on early-stage cancer therapeutics and women's health - signs an extension to the evaluation and commercial use agreement with UK based Dominion Biotech Ltd announced on April 30. Under the extension, Inaphaea will share access to results from a proprietary screen of around 3000 Food & Drug Administration approved drugs generated in a panel of patient derived cells. The drugs are approved for non-cancer applications and Dominion will mine the data for potential cancer applications, carrying out routine analysis to validate the most promising candidates at its own expense; the parties will agree and share any additional in-depth studies if required. The results of the analysis will be jointly owned, and both parties will share equally all costs associated with filing, prosecution and maintenance of any arising patents for any repurposed drugs. The parties will work together to commercialise any new assets either to the owner of the original drug compounds or alternative companies interested in the repurposed assets. All revenue generated will be equally shared after costs. Read More

See more ValiRx news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered