Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.625on 18-02-2018at 16:30:00
Change 0.00 -3.33%
Buy 3.75
Sell 3.50
Buy / Sell VAL Shares
Last Trade: Sell 30,000 at 3.60p
Day's Volume: 2,975,183
Last Close: 3.625p
Open: 3.75p
Day's Range 3.50p - 3.75p
52wk Range: 0.90p - 7.725p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0003.6016:29:32 - 16-Feb-18
Sell*30,0003.6016:29:32 - 16-Feb-18
Sell*100,0003.51516:16:16 - 16-Feb-18
Sell*13,6473.6216:09:59 - 16-Feb-18
Sell*27,0003.6216:09:35 - 16-Feb-18
Sell*11,6633.51615:55:28 - 16-Feb-18
Sell*30,0003.51615:40:48 - 16-Feb-18
Unknown*80,0003.62515:39:57 - 16-Feb-18
Unknown*27,5863.62515:34:47 - 16-Feb-18
Delayed publication
15:33:45 - 16-Feb-18

Share Price History for Valirx

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)3.753.753.503.6252,975,183
15th Feb 2018 (Thu)3.753.753.5753.752,680,876
14th Feb 2018 (Wed)3.753.8753.6253.752,380,714
13th Feb 2018 (Tue)3.8754.003.8753.8752,081,182
12th Feb 2018 (Mon)4.004.1253.8753.8752,809,627
9th Feb 2018 (Fri)4.004.1253.6254.008,581,506
8th Feb 2018 (Thu)4.254.3753.8754.006,665,653
7th Feb 2018 (Wed)3.254.3753.004.37516,109,482
6th Feb 2018 (Tue)3.3753.3753.3753.251,732,363
5th Feb 2018 (Mon)3.8753.8753.3753.507,787,063
2nd Feb 2018 (Fri)3.1254.1252.8753.87518,730,491
1st Feb 2018 (Thu)3.3753.3753.1253.1256,809,587
31st Jan 2018 (Wed)3.6253.6253.1253.3757,985,223
30th Jan 2018 (Tue)3.8753.8753.5753.6258,248,250
29th Jan 2018 (Mon),932,223
26th Jan 2018 (Fri)3.8754.003.8754.004,235,341
25th Jan 2018 (Thu)3.8753.8753.753.8754,014,409
24th Jan 2018 (Wed)4.1254.1253.853.8755,684,200
23rd Jan 2018 (Tue)4.254.6253.904.12511,139,568
22nd Jan 2018 (Mon)4.004.3753.754.2510,208,670
19th Jan 2018 (Fri),553,397

News about Valirx (VAL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered