Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.525p on 07-10-2025 at 18:40:08
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 3,663.00 at 0.50p
Day's Volume:	333,306
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00BLH13C52

Day's Range	0.525p - 0.525p
52wk Range:	0.39p - 2.25p
Market Capitalisation:	£1.97m
VWAP:	0.532699p
Shares in Issue:	374.35m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Sell*	3,663	0.50p	Ordinary	15:48:46 - 07-Oct-25
Sell*	26	0.50p	Ordinary	15:23:45 - 07-Oct-25
Sell*	554	0.50p	Ordinary	15:23:23 - 07-Oct-25
Buy*	309	0.55p	Ordinary	14:56:46 - 07-Oct-25
Sell*	12,104	0.50p	Ordinary	13:58:13 - 07-Oct-25
Buy*	181	0.55p	Ordinary	13:14:53 - 07-Oct-25
Buy*	82,604	0.5375p	Ordinary	12:54:34 - 07-Oct-25
Sell*	20,652	0.50p	Ordinary	11:59:47 - 07-Oct-25
Sell*	5,832	0.50p	Ordinary	09:07:52 - 07-Oct-25
Buy*	23,000	0.5375p	Ordinary	09:03:01 - 07-Oct-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.525	0.525	0.525	0.525	333,306
6th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	103,922
3rd Oct 2025 (Fri)	0.525	0.525	0.525	0.525	992,407
2nd Oct 2025 (Thu)	0.525	0.525	0.525	0.525	979,590
1st Oct 2025 (Wed)	0.575	0.575	0.525	0.525	2,539,956
30th Sep 2025 (Tue)	0.575	0.575	0.575	0.575	2,567,105
29th Sep 2025 (Mon)	0.625	0.625	0.55	0.575	2,030,492
26th Sep 2025 (Fri)	0.625	0.625	0.625	0.625	87,295
25th Sep 2025 (Thu)	0.625	0.625	0.625	0.625	519,811
24th Sep 2025 (Wed)	0.625	0.625	0.625	0.625	170,789
23rd Sep 2025 (Tue)	0.625	0.625	0.625	0.625	659,369
22nd Sep 2025 (Mon)	0.625	0.625	0.625	0.625	490,340
19th Sep 2025 (Fri)	0.675	0.675	0.625	0.625	1,945,516
18th Sep 2025 (Thu)	0.675	0.70	0.675	0.675	5,774,832
17th Sep 2025 (Wed)	0.675	0.675	0.675	0.675	928,560
16th Sep 2025 (Tue)	0.675	0.675	0.675	0.675	519,705
15th Sep 2025 (Mon)	0.75	0.75	0.675	0.675	2,054,073
12th Sep 2025 (Fri)	0.75	0.75	0.75	0.75	1,002,231
11th Sep 2025 (Thu)	0.75	0.75	0.75	0.75	7,113
10th Sep 2025 (Wed)	0.75	0.75	0.75	0.75	2,110,985
9th Sep 2025 (Tue)	0.75	0.75	0.75	0.75	1,244,912
8th Sep 2025 (Mon)	0.70	0.75	0.70	0.75	1,262,927

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
29th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Inaphaea Commercial Update
1st Sep 2025 7:00 am	RNS	Cytolytix Commercial update
26th Aug 2025 7:00 am	RNS	Commercial update
7th Aug 2025 10:51 am	RNS	ValiRx Awarded Grant from Open University
5th Aug 2025 9:53 am	RNS	Update on Evaluation Agreement with Stingray Bio
4th Aug 2025 7:00 am	RNS	Licensing Agreement with Dominion Biotech Ltd
29th Jul 2025 7:00 am	RNS	Collaboration Agreement with Voxcell BioInnovation
30th Jun 2025 3:48 pm	RNS	Result of AGM
20th Jun 2025 7:00 am	RNS	Ambrose Exercise Option on VAL401

See more ValiRx regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44