Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price

Price 0.325p on 05-12-2025 at 19:40:09
Change -0.025p -7.14%
Buy 0.33p
Sell 0.32p
Last Trade: Buy 500,000.00 at 0.37p
Day's Volume: 17,318,342
Last Close: 0.325p
Open: 0.385p
ISIN: GB00BLH13C52
Day's Range 0.325p - 0.385p
52wk Range: 0.225p - 0.925p
Market Capitalisation: £2.41m
VWAP: 0.356479p
Shares in Issue: 742.72m

ValiRx (VAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.37p Suspected BUY Trade
16:36:29 - 05-Dec-25
Unknown* -500,000 0.37p Ordinary
Correction
16:36:29 - 05-Dec-25
Buy* 500,000 0.37p Ordinary
16:36:29 - 05-Dec-25
Buy* 250,000 0.33p Ordinary
16:24:39 - 05-Dec-25
Buy* 100,000 0.3294p Ordinary
16:24:38 - 05-Dec-25
Buy* 500,000 0.3294p Ordinary
16:21:34 - 05-Dec-25
Sell* 133,998 0.3277p Ordinary
16:12:09 - 05-Dec-25
Sell* 500,000 0.3277p Ordinary
16:10:35 - 05-Dec-25
Sell* 933,510 0.3277p Ordinary
15:29:32 - 05-Dec-25
Buy* 280,297 0.3525p Ordinary
15:25:21 - 05-Dec-25
See more ValiRx trades

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.385 0.385 0.325 0.325 17,318,342
4th Dec 2025 (Thu) 0.355 0.35 0.35 0.35 31,893,877
3rd Dec 2025 (Wed) 0.30 0.36 0.30 0.355 48,204,370
2nd Dec 2025 (Tue) 0.30 0.30 0.29 0.30 34,025,522
1st Dec 2025 (Mon) 0.345 0.35 0.28 0.30 2,008,649
28th Nov 2025 (Fri) 0.32 0.345 0.32 0.345 51,127,440
27th Nov 2025 (Thu) 0.285 0.33 0.285 0.32 71,058,299
26th Nov 2025 (Wed) 0.28 0.295 0.28 0.285 52,465,071
25th Nov 2025 (Tue) 0.255 0.30 0.28 0.28 52,396,430
24th Nov 2025 (Mon) 0.225 0.255 0.225 0.255 46,640,172
21st Nov 2025 (Fri) 0.23 0.23 0.225 0.225 11,429,711
20th Nov 2025 (Thu) 0.235 0.235 0.23 0.23 2,874,514
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,808,321
18th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 264,698
17th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 3,634,312
14th Nov 2025 (Fri) 0.235 0.235 0.235 0.235 840,728
13th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 648,621
12th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,257,392
11th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 2,116,342
10th Nov 2025 (Mon) 0.235 0.235 0.235 0.235 2,114,675
7th Nov 2025 (Fri) 0.235 0.235 0.235 0.235 1,064,828
See more ValiRx price history

ValiRx (VAL) Regulatory News

Date Source Headline
5th Dec 2025 10:56 am RNS Holding(s) in Company
24th Nov 2025 3:54 pm RNS Holding(s) in Company
24th Nov 2025 9:30 am RNS Holding(s) in Company
20th Nov 2025 12:11 pm RNS Result of GM & Issue of Equity
13th Nov 2025 2:16 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Holding(s) in Company
4th Nov 2025 5:15 pm RNS Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am RNS Result of WRAP Retail Offer
30th Oct 2025 7:21 am RNS WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am RNS Fundraising of up to £1,050,000
See more ValiRx regulatory news

ValiRx (VAL) Share News

TRADING UPDATES: Unilever targets early December Ice Cream spin-off

4th Nov 2025 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall after Fed casts doubt on December cut

30th Oct 2025 09:16

(Alliance News) - Stock prices in London opened lower on Thursday, as the FTSE 100 retreated from a record high in the wake of a "hawkish" cut by the Federal Reserve. Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more ValiRx news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered