Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.17p on 15-07-2026 at 18:35:13
Change	0.025p 17.24%
Buy	0.18p
Sell	0.16p

Last Trade:	Buy 561.00 at 0.178p
Day's Volume:	52,401,401
Last Close:	0.17p
Open:	0.145p
ISIN:	GB00BLH13C52

Day's Range	0.145p - 0.17p
52wk Range:	0.135p - 0.78p
Market Capitalisation:	£2.24m
VWAP:	0.163339p
Shares in Issue:	1.32b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	561	0.178p	Ordinary	16:28:53 - 15-Jul-26
Sell*	1,500,000	0.162p	Ordinary	16:22:35 - 15-Jul-26
Sell*	1,263,607	0.1625p	Ordinary	16:22:29 - 15-Jul-26
Sell*	1,000,000	0.1625p	Ordinary	16:22:20 - 15-Jul-26
Buy*	1,000,000	0.1744p	Ordinary	16:16:02 - 15-Jul-26
Buy*	170,922	0.175p	Ordinary	16:15:27 - 15-Jul-26
Buy*	339,943	0.1765p	Ordinary	16:14:06 - 15-Jul-26
Buy*	24,322	0.177p	Ordinary	16:13:51 - 15-Jul-26
Unknown*	10,000,000	0.17p	Negotiated Trade	16:13:02 - 15-Jul-26
Buy*	500,000	0.17p	Ordinary	16:12:43 - 15-Jul-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.145	0.145	0.145	0.145	4,392,285
13th Jul 2026 (Mon)	0.145	0.145	0.145	0.145	4,750
10th Jul 2026 (Fri)	0.15	0.15	0.135	0.145	127,365,635
9th Jul 2026 (Thu)	0.155	0.1535	0.15	0.15	19,600,569
8th Jul 2026 (Wed)	0.155	0.155	0.155	0.155	2,265
7th Jul 2026 (Tue)	0.155	0.155	0.155	0.155	4,601
6th Jul 2026 (Mon)	0.16	0.17	0.155	0.155	3,154,434
3rd Jul 2026 (Fri)	0.16	0.16	0.16	0.16	5,409,883
2nd Jul 2026 (Thu)	0.16	0.1705	0.1705	0.1705	1,081,750
1st Jul 2026 (Wed)	0.16	0.16	0.16	0.16	611,812
30th Jun 2026 (Tue)	0.16	0.16	0.16	0.16	1,484,049
29th Jun 2026 (Mon)	0.165	0.17	0.16	0.16	5,939,192
26th Jun 2026 (Fri)	0.175	0.175	0.165	0.165	10,106,722
25th Jun 2026 (Thu)	0.175	0.175	0.175	0.175	599,320
24th Jun 2026 (Wed)	0.175	0.175	0.175	0.175	4,179,809
23rd Jun 2026 (Tue)	0.17	0.175	0.17	0.175	7,430,772
22nd Jun 2026 (Mon)	0.185	0.185	0.17	0.17	12,977,389
19th Jun 2026 (Fri)	0.185	0.185	0.185	0.185	1,380,599
18th Jun 2026 (Thu)	0.185	0.185	0.185	0.185	956,354
17th Jun 2026 (Wed)	0.185	0.185	0.185	0.185	220,348
16th Jun 2026 (Tue)	0.185	0.185	0.185	0.185	16,767,019
15th Jun 2026 (Mon)	0.185	0.185	0.185	0.185	1,723,292

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
22nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with University of Dundee
22nd Jun 2026 7:00 am	RNS	Final Results & Notice of AGM
2nd Jun 2026 7:00 am	RNS	Conclusion of Evaluation with Stingray
1st Jun 2026 7:00 am	RNS	ValiRx Exercises Option on Evaluation Asset
27th May 2026 7:00 am	RNS	Cytolytix Patent Granted
21st May 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
18th May 2026 7:00 am	RNS	WRAP Retail Offer for up to £150,000
15th May 2026 7:00 am	RNS	Fundraising of up to £1,155,000
31st Mar 2026 10:15 am	RNS	Change of Registered Office
26th Mar 2026 7:00 am	RNS	ValiRx Commercial Update Q1 2026

See more ValiRx regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47