Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.335p on 29-12-2025 at 15:10:10
Change	-0.015p -4.29%
Buy	0.35p
Sell	0.32p

Last Trade:	Buy 146,716.00 at 0.335p
Day's Volume:	14,450,931
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00BLH13C52

Day's Range	0.335p - 0.35p
52wk Range:	0.225p - 0.925p
Market Capitalisation:	£2.49m
VWAP:	0.334032p
Shares in Issue:	742.72m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	146,716	0.335p	Ordinary	14:23:21 - 29-Dec-25
Sell*	250,000	0.323p	Ordinary	14:19:46 - 29-Dec-25
Sell*	1,500,000	0.325p	Ordinary	14:19:14 - 29-Dec-25
Sell*	1,500,000	0.325p	Ordinary	14:18:24 - 29-Dec-25
Sell*	1,000,000	0.325p	Ordinary	14:17:42 - 29-Dec-25
Sell*	789	0.32p	Ordinary	14:03:22 - 29-Dec-25
Sell*	1	0.325p	Ordinary	13:36:59 - 29-Dec-25
Buy*	285	0.35p	Ordinary	12:41:42 - 29-Dec-25
Buy*	28	0.35p	Ordinary	11:45:36 - 29-Dec-25
Sell*	440,000	0.325p	Ordinary	11:39:35 - 29-Dec-25

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	0.35	0.35	0.335	0.35	14,450,931
26th Dec 2025 (Fri)	0.35	0.35	0.35	0.35	0
25th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	0
24th Dec 2025 (Wed)	0.35	0.35	0.35	0.35	2,735,406
23rd Dec 2025 (Tue)	0.38	0.38	0.35	0.35	20,341,170
22nd Dec 2025 (Mon)	0.395	0.395	0.38	0.38	7,237,782
19th Dec 2025 (Fri)	0.40	0.40	0.395	0.395	4,387,660
18th Dec 2025 (Thu)	0.42	0.42	0.40	0.40	22,095,284
17th Dec 2025 (Wed)	0.325	0.43	0.325	0.42	41,632,390
16th Dec 2025 (Tue)	0.355	0.355	0.325	0.325	13,628,803
15th Dec 2025 (Mon)	0.32	0.355	0.32	0.355	15,336,806
12th Dec 2025 (Fri)	0.365	0.365	0.31	0.32	19,840,699
11th Dec 2025 (Thu)	0.335	0.365	0.335	0.365	13,757,355
10th Dec 2025 (Wed)	0.35	0.35	0.33	0.335	26,112,040
9th Dec 2025 (Tue)	0.385	0.36	0.33	0.35	33,945,440
8th Dec 2025 (Mon)	0.325	0.40	0.325	0.385	38,458,267
5th Dec 2025 (Fri)	0.385	0.385	0.325	0.325	17,318,342
4th Dec 2025 (Thu)	0.355	0.35	0.35	0.35	31,893,877
3rd Dec 2025 (Wed)	0.30	0.36	0.30	0.355	48,204,370
2nd Dec 2025 (Tue)	0.30	0.30	0.29	0.30	34,025,522
1st Dec 2025 (Mon)	0.345	0.35	0.28	0.30	2,008,649

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
5th Dec 2025 10:56 am	RNS	Holding(s) in Company
24th Nov 2025 3:54 pm	RNS	Holding(s) in Company
24th Nov 2025 9:30 am	RNS	Holding(s) in Company
20th Nov 2025 12:11 pm	RNS	Result of GM & Issue of Equity
13th Nov 2025 2:16 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 5:15 pm	RNS	Posting of Circular and Notice of General Meeting
4th Nov 2025 7:00 am	RNS	Result of WRAP Retail Offer
30th Oct 2025 7:21 am	RNS	WRAP Retail Offer for up to £300,000
30th Oct 2025 7:17 am	RNS	Fundraising of up to £1,050,000

See more ValiRx regulatory news

FTSE 100 Latest

Value9,875.83

Change5.15