Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ValiRx (VAL) Share Price

Intraday
Historical

Price	0.235p on 14-05-2026 at 18:25:13
Change	-0.029p -10.74%
Buy	0.24p
Sell	0.23p

Last Trade:	Buy 40,000.00 at 0.241p
Day's Volume:	22,845,447
Last Close:	0.241p
Open:	0.27p
ISIN:	GB00BLH13C52

Day's Range	0.241p - 0.241p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£1.79m
VWAP:	0.234567p
Shares in Issue:	742.80m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ValiRx (VAL) Latest Trades
Buy*	40,000	0.241p	Suspected BUY Trade	16:40:23 - 14-May-26
Sell*	406,229	0.2305p	Ordinary	16:01:32 - 14-May-26
Sell*	1,170,000	0.231p	Ordinary	15:50:33 - 14-May-26
Buy*	459	0.24p	Ordinary	15:35:49 - 14-May-26
Buy*	303	0.24p	SI Trade	15:35:49 - 14-May-26
Buy*	155	0.24p	SI Trade	15:35:49 - 14-May-26
Buy*	583	0.24p	Ordinary	14:58:57 - 14-May-26
Sell*	738,282	0.233p	Ordinary	14:56:17 - 14-May-26
Unknown*	3,942,012	0.2315p	Ordinary	14:45:52 - 14-May-26
Unknown*	5,000,000	0.2315p	Ordinary	14:44:53 - 14-May-26

See more ValiRx trades

ValiRx (VAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	0.27	0.241	0.241	0.241	22,845,447
13th May 2026 (Wed)	0.28	0.28	0.27	0.27	4,788,559
12th May 2026 (Tue)	0.28	0.28	0.28	0.28	2,128,266
11th May 2026 (Mon)	0.265	0.265	0.265	0.265	13,367,733
8th May 2026 (Fri)	0.265	0.265	0.265	0.265	1,510,080
7th May 2026 (Thu)	0.265	0.265	0.25	0.265	934,129
6th May 2026 (Wed)	0.265	0.265	0.265	0.265	2,202,256
5th May 2026 (Tue)	0.28	0.28	0.26	0.265	6,503,414
4th May 2026 (Mon)	0.28	0.28	0.28	0.28	0
1st May 2026 (Fri)	0.28	0.28	0.28	0.28	1,092,758
30th Apr 2026 (Thu)	0.28	0.28	0.28	0.28	13,122
29th Apr 2026 (Wed)	0.28	0.28	0.28	0.28	448,306
28th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	7,638
27th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	567,980
24th Apr 2026 (Fri)	0.28	0.28	0.28	0.28	447,272
23rd Apr 2026 (Thu)	0.28	0.28	0.28	0.28	1,783,894
22nd Apr 2026 (Wed)	0.28	0.28	0.28	0.28	1,662,867
21st Apr 2026 (Tue)	0.29	0.29	0.28	0.28	8,356,098
20th Apr 2026 (Mon)	0.29	0.29	0.29	0.29	635,931
17th Apr 2026 (Fri)	0.31	0.31	0.29	0.29	3,615,891
16th Apr 2026 (Thu)	0.31	0.31	0.31	0.31	895,166
15th Apr 2026 (Wed)	0.31	0.31	0.31	0.31	1,197,129

See more ValiRx price history

Date	Source	Headline
ValiRx (VAL) Regulatory News
31st Mar 2026 10:15 am	RNS	Change of Registered Office
26th Mar 2026 7:00 am	RNS	ValiRx Commercial Update Q1 2026
24th Mar 2026 7:00 am	RNS	ValiRx and TwinEdge to present Digital Twin data
4th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	ValiRx forms ValiRx Animal Health Ltd subsidiary
19th Jan 2026 7:00 am	RNS	Exercise of Warrants
9th Jan 2026 3:45 pm	RNS	Replacement: Evaluation and Transfer Agreement
9th Jan 2026 7:00 am	RNS	New Evaluation and Material Transfer Agreement
8th Jan 2026 1:00 pm	RNS	Holding(s) in Company
5th Dec 2025 10:56 am	RNS	Holding(s) in Company

See more ValiRx regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58