Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valirx Share Price (VAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 23-10-2018 at 16:30:00
Change -0.05 -2.94%
Buy 1.70
Sell 1.60
Buy / Sell VAL Shares
Last Trade: Sell 9,000 at 1.622p
Day's Volume: 1,071,605
Last Close: 1.70p
Open: 1.70p
Day's Range 1.65p - 1.70p
52wk Range: 0.90p - 7.725p
Market Capitalisation: £9m
VWAP: 1.666p
Shares in Issue: 532m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,0001.62213:50:10 - 23-Oct-18
Buy*10,0001.7011:56:26 - 23-Oct-18
Sell*200,0001.64511:28:00 - 23-Oct-18
Sell*32,4481.63810:31:52 - 23-Oct-18
Buy*17,5001.69210:24:43 - 23-Oct-18
Buy*44,0001.69210:06:28 - 23-Oct-18
Buy*100,0001.7008:47:46 - 23-Oct-18
Buy*34,8701.7008:38:24 - 23-Oct-18
Sell*24,9521.6208:16:42 - 23-Oct-18
Delayed publication
14:52:27 - 19-Oct-18

Share Price History for Valirx

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1.7251.801.651.7251,120,997
19th Oct 2018 (Fri)1.801.801.6751.807,223,524
18th Oct 2018 (Thu)1.8751.901.751.8752,111,721
17th Oct 2018 (Wed)1.9251.9251.800.002,061,747
16th Oct 2018 (Tue)1.7751.7751.6751.80923,004
15th Oct 2018 (Mon)1.752.101.601.756,576,858
12th Oct 2018 (Fri)1.551.751.501.60873,515
11th Oct 2018 (Thu)1.551.551.501.5526,853
10th Oct 2018 (Wed)1.6751.701.551.675897,478
9th Oct 2018 (Tue)1.651.701.501.651,142,761
8th Oct 2018 (Mon)1.8751.8751.7251.8752,450,761
5th Oct 2018 (Fri)1.8751.8751.7251.8752,450,761
4th Oct 2018 (Thu)1.8751.8751.751.875140,703
3rd Oct 2018 (Wed)1.851.901.801.85211,894
2nd Oct 2018 (Tue)1.851.901.801.85211,894
1st Oct 2018 (Mon),224,784
28th Sep 2018 (Fri)1.952.051.801.952,041,017
27th Sep 2018 (Thu)1.951.951.801.902,299,826
26th Sep 2018 (Wed)1.902.051.801.901,551,829
25th Sep 2018 (Tue),875,047
24th Sep 2018 (Mon)1.901.951.801.902,404,133

News about Valirx (VAL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered