| Price | 0.13p on 24-09-2026 at 10:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.14p |
| Sell | 0.12p |
| Last Trade: | Buy 750,000.00 at 0.136p |
| Day's Volume: | 9,880,868 |
| Last Close: | 0.13p |
| Open: | 0.13p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.13p - 0.13p |
| 52wk Range: | 0.13p - 0.625p |
| Market Capitalisation: | £1.72m |
| VWAP: | 0.133555p |
| Shares in Issue: | 1.32b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
ValiRx (VAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 0.136p | Ordinary |
10:50:25 - 24-Sep-26 |
| Buy* | 2,000,000 | 0.136p | Ordinary |
10:48:43 - 24-Sep-26 |
| Sell* | 60,000 | 0.1215p | Ordinary |
10:28:31 - 24-Sep-26 |
| Buy* | 711,237 | 0.1369p | Ordinary |
09:39:02 - 24-Sep-26 |
| Unknown* | 178,571 | 0.13p | Uncrossing Trade |
09:00:29 - 24-Sep-26 |
| Buy* | 724,285 | 0.1369p | Ordinary |
08:47:27 - 24-Sep-26 |
| Buy* | 1,650,218 | 0.1375p | Ordinary |
08:28:36 - 24-Sep-26 |
| Buy* | 1,806,557 | 0.138p | Ordinary |
08:25:43 - 24-Sep-26 |
| Sell* | 2,000,000 | 0.1212p | Ordinary |
08:03:32 - 24-Sep-26 |
| Sell* | 2,500,000 | 0.13p | Ordinary |
15:46:35 - 23-Sep-26 |
ValiRx (VAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 10th Aug 2026 7:00 am | RNS | Cytolytix Patent Update |
| 17th Jul 2026 12:25 pm | RNS | Result of AGM, Warrants & Directorate Change |
| 22nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with University of Dundee |
| 22nd Jun 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 2nd Jun 2026 7:00 am | RNS | Conclusion of Evaluation with Stingray |
| 1st Jun 2026 7:00 am | RNS | ValiRx Exercises Option on Evaluation Asset |
| 27th May 2026 7:00 am | RNS | Cytolytix Patent Granted |
| 21st May 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 18th May 2026 7:00 am | RNS | WRAP Retail Offer for up to £150,000 |
