| Price | 1.90on 22-01-2019 at 16:30:00 |
|---|---|
| Change | -0.05 -2.56% |
| Buy | 2.00 |
| Sell | 1.80 |
| Buy / Sell UPL Shares | |
| Last Trade: | Sell 2,635,617 at 1.90p |
| Day's Volume: | 10,967,450 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | VGG7552A1075 |
| Day's Range | 1.85p - 1.95p |
| 52wk Range: | 1.35p - 4.75p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 586m |
Sector: General Financial
Recent Trades History Upland Resource (UPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,635,617 | 1.90 | 12:38:42 - 21-Jan-19 | |
| Sell* | 1,771,268 | 1.90 | 17:05:33 - 22-Jan-19 | |
| Sell* | 250,000 | 1.90 | 16:29:21 - 22-Jan-19 | |
| Buy* | 49,221 | 1.925 | 15:41:14 - 22-Jan-19 | |
| Buy* | 50,000 | 1.93 | 15:01:17 - 22-Jan-19 | |
| Buy* | 26,085 | 1.894 | 14:47:34 - 22-Jan-19 | |
| Buy* | 38,967 | 1.894 | Ordinary Delayed publication | 14:47:29 - 22-Jan-19 |
| Sell* | 500,000 | 1.835 | 13:30:02 - 22-Jan-19 | |
| Buy* | 313,569 | 1.894 | 14:15:07 - 22-Jan-19 | |
| Buy* | 79,470 | 1.88 | 13:57:42 - 22-Jan-19 | |
Share Price History for Upland Resource |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1.95 | 1.95 | 1.85 | 1.95 | 10,967,450 |
| 21st Jan 2019 (Mon) | 1.95 | 2.00 | 1.90 | 1.95 | 3,085,612 |
| 18th Jan 2019 (Fri) | 2.05 | 2.10 | 1.95 | 2.05 | 2,001,557 |
| 17th Jan 2019 (Thu) | 2.20 | 2.20 | 1.95 | 2.20 | 13,288,548 |
| 16th Jan 2019 (Wed) | 2.00 | 2.45 | 1.50 | 3.35 | 26,791,301 |
| 15th Jan 2019 (Tue) | 3.55 | 3.60 | 3.35 | 3.55 | 1,816,667 |
| 14th Jan 2019 (Mon) | 3.20 | 3.65 | 3.20 | 3.20 | 3,526,533 |
| 11th Jan 2019 (Fri) | 3.20 | 4.75 | 3.20 | 3.20 | 1,576,173 |
| 10th Jan 2019 (Thu) | 3.50 | 3.50 | 3.15 | 3.50 | 2,773,356 |
| 9th Jan 2019 (Wed) | 3.45 | 3.50 | 3.40 | 3.50 | 1,454,035 |
| 8th Jan 2019 (Tue) | 3.50 | 3.55 | 3.40 | 3.50 | 2,220,294 |
| 7th Jan 2019 (Mon) | 3.55 | 3.75 | 3.50 | 3.50 | 2,888,617 |
| 2nd Jan 2019 (Wed) | 3.65 | 3.95 | 3.65 | 3.60 | 20,594,208 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 31st Dec 2018 (Mon) | 3.35 | 3.60 | 3.20 | 3.35 | 4,384,450 |
| 28th Dec 2018 (Fri) | 3.15 | 3.45 | 3.10 | 3.15 | 4,245,204 |
| 27th Dec 2018 (Thu) | 3.30 | 3.45 | 3.15 | 3.20 | 3,215,799 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.20 | 0 |
| 24th Dec 2018 (Mon) | 3.30 | 3.30 | 3.10 | 3.20 | 1,865,419 |
