| Price | 2.70p on 22-12-2025 at 19:40:08 |
|---|---|
| Change | -0.15p -5.26% |
| Buy | 2.80p |
| Sell | 2.60p |
| Last Trade: | Buy 26,330.00 at 2.704p |
| Day's Volume: | 2,365,427 |
| Last Close: | 2.70p |
| Open: | 2.85p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.70p - 2.85p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £43.93m |
| VWAP: | 2.702596p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,330 | 2.704p | Ordinary |
15:56:47 - 22-Dec-25 |
| Buy* | 75,000 | 2.775p | Ordinary |
13:32:27 - 22-Dec-25 |
| Unknown* | 20,535 | 2.70p | Ordinary |
12:46:43 - 22-Dec-25 |
| Buy* | 54,054 | 2.775p | Ordinary |
12:43:36 - 22-Dec-25 |
| Buy* | 53,956 | 2.78p | Ordinary |
12:42:52 - 22-Dec-25 |
| Buy* | 53,571 | 2.80p | Ordinary |
12:35:13 - 22-Dec-25 |
| Buy* | 53,956 | 2.78p | Ordinary |
12:33:34 - 22-Dec-25 |
| Sell* | 28,936 | 2.65p | Ordinary |
12:15:10 - 22-Dec-25 |
| Sell* | 2,254 | 2.65p | Ordinary |
11:10:22 - 22-Dec-25 |
| Buy* | 143,455 | 2.78p | Ordinary |
10:43:55 - 22-Dec-25 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:00 pm | RNS | RECEIPT of TR-1 |
| 4th Dec 2025 1:15 pm | RNS | Admission of Shares |
| 28th Nov 2025 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Share Dealings |
| 24th Nov 2025 5:00 pm | RNS | Director/PDMR filing |
| 24th Nov 2025 7:15 am | RNS | Options Award |
| 24th Nov 2025 7:00 am | RNS | Corporate Announcement |
| 24th Oct 2025 2:00 pm | RNS | Execution Of Binding Contracts - Vanguard Drilling |
| 1st Oct 2025 7:00 am | RNS | Acquisition Agreement Vanguard Drilling |
| 30th Sep 2025 7:31 am | RNS | Half-year Report |
