| Price | 2.70p on 15-04-2026 at 08:45:14 |
|---|---|
| Change | -0.20p -6.9% |
| Buy | 2.99p |
| Sell | 2.71p |
| Last Trade: | Buy 150,000.00 at 2.962p |
| Day's Volume: | 1,343,932 |
| Last Close: | 2.90p |
| Open: | 2.70p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.70p - 2.70p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £46.62m |
| VWAP: | 2.932972p |
| Shares in Issue: | 1.73b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 2.962p | Ordinary |
09:35:45 - 15-Apr-26 |
| Buy* | 25,000 | 2.976p | Ordinary |
09:34:50 - 15-Apr-26 |
| Buy* | 200,668 | 2.9452p | Ordinary |
09:04:23 - 15-Apr-26 |
| Sell* | 60,000 | 2.70p | Automatic Execution |
08:46:05 - 15-Apr-26 |
| Unknown* | 27,899 | 2.85p | Ordinary |
08:35:45 - 15-Apr-26 |
| Buy* | 25,000 | 2.9855p | Ordinary |
08:13:20 - 15-Apr-26 |
| Buy* | 100,000 | 2.9536p | Ordinary |
08:08:46 - 15-Apr-26 |
| Buy* | 678,098 | 2.947p | Ordinary |
08:02:23 - 15-Apr-26 |
| Buy* | 50,000 | 2.9425p | Ordinary |
16:26:02 - 14-Apr-26 |
| Buy* | 210 | 2.945p | Ordinary |
15:54:41 - 14-Apr-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:00 pm | RNS | Admission of Shares |
| 18th Mar 2026 7:00 am | RNS | Approval to Trade on the OTCQB Venture Market |
| 17th Mar 2026 4:33 pm | RNS | Strategic Investment by US investor group |
| 6th Mar 2026 2:00 pm | RNS | Bilateral Agreement - Lost Soldier Oil and Gas |
| 6th Mar 2026 7:00 am | RNS | OTCQB Venture Market Application |
| 27th Feb 2026 9:00 am | RNS | TR1 |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Block Participation Aceh, Indonesia |
| 26th Feb 2026 7:00 am | RNS | Technical Committee Appointment |
| 18th Feb 2026 8:18 am | RNS | High-Impact Borneo and North Sumatra Opportunities |
