| Price | 3.75p on 02-12-2025 at 09:00:11 |
|---|---|
| Change | 0.05p 1.35% |
| Buy | 3.90p |
| Sell | 3.60p |
| Last Trade: | Buy 5,065.00 at 3.85p |
| Day's Volume: | 406,130 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 3.70p - 3.75p |
| 52wk Range: | 0.825p - 4.00p |
| Market Capitalisation: | £61.01m |
| VWAP: | 3.746059p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,065 | 3.85p | Ordinary |
08:38:00 - 02-Dec-25 |
| Sell* | 770 | 3.615p | Ordinary |
08:36:03 - 02-Dec-25 |
| Buy* | 200,000 | 3.75p | Ordinary |
08:33:57 - 02-Dec-25 |
| Buy* | 200,295 | 3.74p | Ordinary |
08:30:11 - 02-Dec-25 |
| Unknown* | 600,000 | 3.70p | OTC Trade |
17:07:52 - 01-Dec-25 |
| Sell* | 200,000 | 3.60p | Ordinary |
16:28:17 - 01-Dec-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
16:28:07 - 01-Dec-25 |
| Sell* | 150,000 | 3.60p | Ordinary |
16:03:35 - 01-Dec-25 |
| Sell* | 50,207 | 3.60p | Ordinary |
15:51:17 - 01-Dec-25 |
| Sell* | 100,000 | 3.81p | Ordinary |
15:43:13 - 01-Dec-25 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Share Dealings |
| 24th Nov 2025 5:00 pm | RNS | Director/PDMR filing |
| 24th Nov 2025 7:15 am | RNS | Options Award |
| 24th Nov 2025 7:00 am | RNS | Corporate Announcement |
| 24th Oct 2025 2:00 pm | RNS | Execution Of Binding Contracts - Vanguard Drilling |
| 1st Oct 2025 7:00 am | RNS | Acquisition Agreement Vanguard Drilling |
| 30th Sep 2025 7:31 am | RNS | Half-year Report |
| 29th Jul 2025 7:56 am | RNS | Result of AGM |
| 17th Jun 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting (2025 AGM) |
