Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Upland Resource (UPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Upland Resource (UPL) Latest Trades
Buy*	21,357	2.99p	Automatic Execution	16:28:03 - 03-Jun-26
Buy*	200,000	3.00p	Suspected BUY Trade	16:27:56 - 03-Jun-26
Buy*	1	2.99p	Ordinary	16:26:47 - 03-Jun-26
Sell*	20,412	2.9045p	Ordinary	16:02:26 - 03-Jun-26
Buy*	2,474	2.99p	Ordinary	15:57:31 - 03-Jun-26
Sell*	17,788	2.9045p	Ordinary	15:53:01 - 03-Jun-26
Sell*	17,760	2.9045p	Ordinary	15:51:33 - 03-Jun-26
Buy*	100,000	3.00p	Suspected BUY Trade	15:16:09 - 03-Jun-26
Buy*	8,730	2.99p	Ordinary	15:14:46 - 03-Jun-26
Sell*	10	2.90p	Ordinary	15:11:58 - 03-Jun-26

See more Upland Resource trades

Upland Resource (UPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	3.00	3.00	2.99	2.95	1,779,724
2nd Jun 2026 (Tue)	3.10	3.10	3.10	3.10	4,849,030
1st Jun 2026 (Mon)	3.20	3.20	3.20	3.10	3,271,994
29th May 2026 (Fri)	3.10	3.10	3.00	3.00	542,352
28th May 2026 (Thu)	3.30	3.30	3.00	3.10	4,327,777
27th May 2026 (Wed)	3.10	3.30	3.10	3.20	15,815,019
26th May 2026 (Tue)	2.87	3.10	2.87	2.995	4,726,071
25th May 2026 (Mon)	2.80	2.80	2.80	2.80	0
22nd May 2026 (Fri)	3.00	3.10	2.80	2.80	2,745,170
21st May 2026 (Thu)	2.90	2.90	2.80	2.80	3,546,813
20th May 2026 (Wed)	3.10	3.10	2.80	2.80	3,681,395
19th May 2026 (Tue)	3.15	3.25	3.10	3.10	10,292,949
18th May 2026 (Mon)	3.10	3.15	3.00	3.00	9,178,899
15th May 2026 (Fri)	2.70	3.00	2.70	2.90	11,885,096
14th May 2026 (Thu)	2.70	2.70	2.65	2.65	3,223,786
13th May 2026 (Wed)	2.47	2.60	2.47	2.575	7,946,617
12th May 2026 (Tue)	2.40	2.45	2.10	2.45	30,999,072
11th May 2026 (Mon)	2.40	2.40	2.40	2.475	5,513,153
8th May 2026 (Fri)	2.60	2.60	2.60	2.525	4,344,237
7th May 2026 (Thu)	2.66	2.66	2.50	2.575	4,713,779
6th May 2026 (Wed)	2.75	2.75	2.60	2.75	4,907,676
5th May 2026 (Tue)	2.40	2.60	2.40	2.65	10,196,391
4th May 2026 (Mon)	2.45	2.45	2.45	2.45	0

See more Upland Resource price history

Date	Source	Headline
Upland Resource (UPL) Regulatory News
28th Apr 2026 4:00 pm	RNS	Annual Financial Report
20th Mar 2026 2:00 pm	RNS	Admission of Shares
18th Mar 2026 7:00 am	RNS	Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm	RNS	Strategic Investment by US investor group
6th Mar 2026 2:00 pm	RNS	Bilateral Agreement - Lost Soldier Oil and Gas
6th Mar 2026 7:00 am	RNS	OTCQB Venture Market Application
27th Feb 2026 9:00 am	RNS	TR1
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Block Participation Aceh, Indonesia
26th Feb 2026 7:00 am	RNS	Technical Committee Appointment

See more Upland Resource regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21