Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 3.20p on 27-07-2026 at 18:25:10
Change 0.14p 4.67%
Buy 3.28p
Sell 3.00p
Last Trade: Buy 50.00 at 3.266p
Day's Volume: 6,330,341
Last Close: 3.14p
Open: 3.10p
ISIN: JE00BJXN4P16
Day's Range 3.10p - 3.20p
52wk Range: 0.95p - 4.20p
Market Capitalisation: £55.25m
VWAP: 3.118355p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 3.266p Ordinary
16:27:53 - 27-Jul-26
Buy* 30 3.28p Ordinary
16:19:20 - 27-Jul-26
Sell* 250,000 3.05p Ordinary
14:44:55 - 27-Jul-26
Buy* 13,200 3.2045p Ordinary
14:05:36 - 27-Jul-26
Buy* 3,282 3.255p Ordinary
13:50:36 - 27-Jul-26
Sell* 169,600 3.075p Ordinary
13:36:54 - 27-Jul-26
Buy* 69,844 3.21p Ordinary
13:19:50 - 27-Jul-26
Sell* 70,000 3.075p Ordinary
12:53:27 - 27-Jul-26
Sell* 92,519 3.1056p Ordinary
12:41:05 - 27-Jul-26
Sell* 32,424 3.1056p Ordinary
12:18:23 - 27-Jul-26
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 3.10 3.20 3.10 3.14 6,330,341
24th Jul 2026 (Fri) 2.85 3.10 2.85 3.00 4,653,600
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.85 1,625,219
22nd Jul 2026 (Wed) 2.80 2.80 2.70 2.70 3,093,220
21st Jul 2026 (Tue) 2.90 2.90 2.85 2.85 956,927
20th Jul 2026 (Mon) 2.95 2.95 2.80 2.90 1,213,260
17th Jul 2026 (Fri) 3.03 3.03 2.85 2.875 5,411,446
16th Jul 2026 (Thu) 3.03 3.25 3.03 3.14 2,010,657
15th Jul 2026 (Wed) 3.08 3.08 3.08 3.105 2,252,029
14th Jul 2026 (Tue) 3.25 3.25 3.25 3.075 2,792,168
13th Jul 2026 (Mon) 3.20 3.20 3.20 3.20 4,093,950
10th Jul 2026 (Fri) 2.90 3.15 2.90 3.15 5,262,363
9th Jul 2026 (Thu) 3.10 3.10 2.90 2.90 4,533,563
8th Jul 2026 (Wed) 3.10 3.10 3.10 3.10 5,594,535
7th Jul 2026 (Tue) 3.00 3.20 3.00 3.10 2,077,620
6th Jul 2026 (Mon) 3.07 3.07 3.00 3.00 5,077,460
3rd Jul 2026 (Fri) 3.07 3.08 3.07 3.07 3,026,262
2nd Jul 2026 (Thu) 3.10 3.20 3.03 3.115 3,398,573
1st Jul 2026 (Wed) 3.10 3.10 2.80 3.005 2,882,850
30th Jun 2026 (Tue) 3.00 3.00 3.00 2.925 3,610,937
29th Jun 2026 (Mon) 2.80 2.90 2.80 2.85 2,006,182
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
24th Jul 2026 4:46 pm RNS Result of AGM
19th Jun 2026 7:00 am RNS Notice of 2026 Annual General Meeting
28th Apr 2026 4:00 pm RNS Annual Financial Report
20th Mar 2026 2:00 pm RNS Admission of Shares
18th Mar 2026 7:00 am RNS Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm RNS Strategic Investment by US investor group
6th Mar 2026 2:00 pm RNS Bilateral Agreement - Lost Soldier Oil and Gas
6th Mar 2026 7:00 am RNS OTCQB Venture Market Application
27th Feb 2026 9:00 am RNS TR1
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Upland enters option deal with Lost Soldier, applies for OTCQB listing

6th Mar 2026 17:22

(Alliance News) - Upland Resources Lts on Friday announced it has entered into a bilateral agreement with Lost Soldier Oil & Gas LLC, and its president Marc Bruner, for mutual investment options. Read More

See more Upland Resource news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered