Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 1.425p on 18-09-2025 at 18:30:08
Change 0.00p 0%
Buy 1.50p
Sell 1.35p
Last Trade: Buy 6,909.00 at 1.4625p
Day's Volume: 3,585,026
Last Close: 1.425p
Open: 1.425p
ISIN: JE00BJXN4P16
Day's Range 1.425p - 1.425p
52wk Range: 0.825p - 1.85p
Market Capitalisation: £21.55m
VWAP: 1.395598p
Shares in Issue: 1.51b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,909 1.4625p Ordinary
13:37:28 - 18-Sep-25
Sell* 2,864 1.395p Ordinary
13:32:31 - 18-Sep-25
Buy* 50,000 1.4625p Ordinary
13:11:19 - 18-Sep-25
Sell* 37,038 1.395p Ordinary
13:07:05 - 18-Sep-25
Sell* 1,500 1.395p Ordinary
12:41:07 - 18-Sep-25
Buy* 150,400 1.50p Ordinary
12:29:52 - 18-Sep-25
Sell* 72,542 1.395p Ordinary
11:52:30 - 18-Sep-25
Buy* 1,340 1.4925p Ordinary
11:46:42 - 18-Sep-25
Sell* 43,868 1.395p Ordinary
11:25:34 - 18-Sep-25
Buy* 108,295 1.4925p Ordinary
11:08:39 - 18-Sep-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.45 1.45 1.425 1.425 10,280,821
16th Sep 2025 (Tue) 1.44 1.45 1.35 1.45 16,257,723
15th Sep 2025 (Mon) 1.225 1.35 1.225 1.35 7,716,686
12th Sep 2025 (Fri) 1.25 1.25 1.225 1.25 11,934,802
11th Sep 2025 (Thu) 1.15 1.275 1.15 1.25 13,435,872
10th Sep 2025 (Wed) 1.05 1.15 1.025 1.15 5,897,461
9th Sep 2025 (Tue) 1.00 1.05 1.00 1.05 7,899,956
8th Sep 2025 (Mon) 1.00 1.00 1.00 1.00 1,892,707
5th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 262,594
4th Sep 2025 (Thu) 1.025 1.025 1.00 1.00 3,147,834
3rd Sep 2025 (Wed) 1.00 1.025 1.00 1.025 6,779,499
2nd Sep 2025 (Tue) 1.00 1.00 1.00 1.00 6,419,207
1st Sep 2025 (Mon) 1.025 1.025 1.00 1.00 906,375
29th Aug 2025 (Fri) 1.05 1.05 1.025 1.025 537,239
28th Aug 2025 (Thu) 1.05 1.05 1.05 1.05 936,009
27th Aug 2025 (Wed) 1.025 1.05 1.025 1.05 1,609,380
26th Aug 2025 (Tue) 1.05 1.05 1.025 1.025 635,673
25th Aug 2025 (Mon) 1.05 1.05 1.05 1.05 0
22nd Aug 2025 (Fri) 1.05 1.05 1.05 1.05 2,215,628
21st Aug 2025 (Thu) 1.05 1.05 1.05 1.05 134,239
20th Aug 2025 (Wed) 1.075 1.075 1.05 1.05 1,250,137
19th Aug 2025 (Tue) 1.10 1.10 1.075 1.075 522,771
18th Aug 2025 (Mon) 1.10 1.10 1.10 1.10 1,545,407
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
29th Jul 2025 7:56 am RNS Result of AGM
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

See more Upland Resource news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered