Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Upland Resource Share Price (UPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 20-07-2018 at 16:30:00
Change 0.05 1.56%
Buy 3.40
Sell 3.10
Buy / Sell UPL Shares
Last Trade: Buy 25,000 at 3.30p
Day's Volume: 242,944
Last Close: 3.20p
Open: 3.20p
ISIN: VGG7552A1075
Day's Range 3.20p - 3.25p
52wk Range: 1.20p - 4.25p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 579m

Recent Trades History Upland Resource (UPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0003.3016:25:33 - 20-Jul-18
Buy*3,5023.3016:14:20 - 20-Jul-18
Buy*8,5003.3016:07:33 - 20-Jul-18
Sell*30,0003.10516:07:20 - 20-Jul-18
Sell*100,0003.10515:39:24 - 20-Jul-18
Buy*18,9003.25414:42:11 - 20-Jul-18
Sell*10,0003.10513:04:35 - 20-Jul-18
Sell*25,6533.1009:26:24 - 20-Jul-18
Buy*10,8563.2708:10:43 - 20-Jul-18
Buy*15,6253.2016:23:08 - 19-Jul-18

Share Price History for Upland Resource

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri),944
19th Jul 2018 (Thu)3.203.353.103.201,273,153
18th Jul 2018 (Wed),311
17th Jul 2018 (Tue)3.303.303.203.30279,094
16th Jul 2018 (Mon)3.203.453.103.252,135,603
13th Jul 2018 (Fri),759,803
12th Jul 2018 (Thu),763
11th Jul 2018 (Wed),276,859
10th Jul 2018 (Tue),714,512
9th Jul 2018 (Mon),621,146
6th Jul 2018 (Fri)3.203.302.950.002,859,953
5th Jul 2018 (Thu)3.353.503.200.001,821,511
4th Jul 2018 (Wed)3.653.753.300.004,648,802
3rd Jul 2018 (Tue)3.603.803.500.004,717,681
2nd Jul 2018 (Mon)3.303.753.200.007,192,184
29th Jun 2018 (Fri)3.053.352.903.003,458,196
28th Jun 2018 (Thu),182
27th Jun 2018 (Wed),515,011
26th Jun 2018 (Tue)3.303.353.153.301,711,422
25th Jun 2018 (Mon)3.053.303.053.053,283,651
22nd Jun 2018 (Fri)2.752.952.752.755,000,344
21st Jun 2018 (Thu)2.752.952.752.755,000,344

News about Upland Resource (UPL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered