Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 0.925p on 21-04-2025 at 04:45:14
Change 0.00p 0%
Buy 0.95p
Sell 0.90p
Buy / Sell UPL Shares
Last Trade: Sell 1,000,000.00 at 0.90p
Day's Volume: 0
Last Close: 0.925p
Open: 0.00p
ISIN: JE00BJXN4P16
Day's Range 0.00p - 0.00p
52wk Range: 0.825p - 4.40p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 1,421m

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.90p Ordinary
16:05:36 - 17-Apr-25
Sell* 60,000 0.915p Ordinary
14:21:47 - 17-Apr-25
Buy* 15,452 0.9449p Ordinary
13:52:37 - 17-Apr-25
Buy* 26,458 0.9449p Ordinary
13:49:43 - 17-Apr-25
Sell* 376,776 0.912p Ordinary
12:13:59 - 17-Apr-25
Sell* 25,000 0.9125p Ordinary
12:00:50 - 17-Apr-25
Buy* 26,457 0.9449p Ordinary
12:00:48 - 17-Apr-25
Buy* 200,000 0.9255p Ordinary
11:59:40 - 17-Apr-25
Buy* 26,385 0.9475p Ordinary
11:58:51 - 17-Apr-25
Buy* 25,000 0.9255p Ordinary
11:58:41 - 17-Apr-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.925 0.925 0.925 0.925 0
17th Apr 2025 (Thu) 0.95 0.95 0.925 0.925 5,033,788
16th Apr 2025 (Wed) 0.95 0.95 0.95 0.95 3,135,197
15th Apr 2025 (Tue) 0.925 0.96 0.96 0.96 4,253,461
14th Apr 2025 (Mon) 1.075 1.075 0.925 0.925 24,240,463
11th Apr 2025 (Fri) 1.00 1.00 1.00 1.00 6,250,412
10th Apr 2025 (Thu) 1.00 1.075 1.00 1.00 5,079,388
9th Apr 2025 (Wed) 1.00 1.00 0.95 0.975 5,674,665
8th Apr 2025 (Tue) 0.925 1.05 0.925 1.05 11,722,417
7th Apr 2025 (Mon) 0.95 0.95 0.825 0.925 19,917,019
4th Apr 2025 (Fri) 1.10 1.05 0.95 1.00 22,435,074
3rd Apr 2025 (Thu) 1.125 1.175 1.10 1.10 8,852,468
2nd Apr 2025 (Wed) 1.025 1.125 1.025 1.125 7,593,764
1st Apr 2025 (Tue) 1.225 1.225 1.05 1.05 25,325,612
31st Mar 2025 (Mon) 1.45 1.45 1.20 1.225 16,686,473
28th Mar 2025 (Fri) 1.425 1.45 1.45 1.45 4,486,104
27th Mar 2025 (Thu) 1.35 1.45 1.425 1.425 7,315,474
26th Mar 2025 (Wed) 1.40 1.40 1.35 1.35 4,655,276
25th Mar 2025 (Tue) 1.45 1.45 1.40 1.40 2,144,851
24th Mar 2025 (Mon) 1.45 1.45 1.45 1.45 3,976,919
21st Mar 2025 (Fri) 1.45 1.45 1.45 1.45 2,721,807
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
7th Mar 2025 4:58 pm RNS Admission of Shares
3rd Mar 2025 4:30 pm RNS Admission of Shares
3rd Mar 2025 7:00 am RNS Expiration of Warrants
28th Feb 2025 1:42 pm RNS Warrants Exercise
24th Feb 2025 4:30 pm RNS Warrants Exercise
21st Feb 2025 7:00 am RNS Board Appointment
7th Oct 2024 8:28 am RNS Holding(s) in Company
7th Oct 2024 7:00 am RNS Holding(s) in Company
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

TRADING UPDATES: CVS sells Dutch and Irish loss-making businesses

21st May 2024 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered