Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 2.61p on 06-11-2026 at 16:43:20
Change -0.10p -3.7%
Buy 2.65p
Sell 2.55p
Last Trade: Sell 19,765.00 at 2.555p
Day's Volume: 4,175,937
Last Close: 2.60p
Open: 2.65p
ISIN: JE00BJXN4P16
Day's Range 2.55p - 2.65p
52wk Range: 2.10p - 4.20p
Market Capitalisation: £45.06m
VWAP: 2.603483p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,765 2.555p Ordinary
16:19:58 - 06-Nov-26
Buy* 7,511 2.61p Ordinary
16:16:13 - 06-Nov-26
Buy* 112,000 2.65p Ordinary
16:13:50 - 06-Nov-26
Sell* 250,000 2.61p Automatic Execution
16:11:20 - 06-Nov-26
Buy* 388,209 2.5825p Ordinary
16:01:48 - 06-Nov-26
Buy* 200,000 2.58p Ordinary
15:49:12 - 06-Nov-26
Sell* 100,000 2.55p Ordinary
15:47:15 - 06-Nov-26
Sell* 164,054 2.5515p Ordinary
15:41:45 - 06-Nov-26
Buy* 100,000 2.5825p Ordinary
15:33:33 - 06-Nov-26
Sell* 10 2.55p Automatic Execution
15:32:23 - 06-Nov-26
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.65 2.65 2.55 2.60 4,175,937
5th Nov 2026 (Thu) 2.75 2.75 2.69 2.775 2,339,217
4th Nov 2026 (Wed) 2.75 2.80 2.75 2.775 2,186,094
3rd Nov 2026 (Tue) 2.85 2.85 2.85 2.795 1,350,503
2nd Nov 2026 (Mon) 2.85 2.85 2.80 2.825 1,946,780
30th Oct 2026 (Fri) 2.85 2.87 2.80 2.925 2,174,234
29th Oct 2026 (Thu) 2.86 2.86 2.86 2.925 1,074,253
28th Oct 2026 (Wed) 2.75 2.80 2.75 2.825 1,705,161
27th Oct 2026 (Tue) 2.75 2.80 2.75 2.775 2,136,931
26th Oct 2026 (Mon) 2.80 2.90 2.75 2.825 2,708,834
23rd Oct 2026 (Fri) 2.85 2.85 2.75 2.775 3,725,151
22nd Oct 2026 (Thu) 2.85 2.85 2.85 2.85 1,131,354
21st Oct 2026 (Wed) 3.00 3.00 2.85 2.90 3,659,184
20th Oct 2026 (Tue) 2.85 2.85 2.70 2.825 4,229,937
19th Oct 2026 (Mon) 2.90 2.90 2.85 2.875 3,872,633
16th Oct 2026 (Fri) 2.90 2.92 2.90 2.925 2,510,620
15th Oct 2026 (Thu) 2.85 2.85 2.85 2.85 1,256,408
14th Oct 2026 (Wed) 2.90 2.90 2.90 2.85 2,245,648
13th Oct 2026 (Tue) 2.90 3.04 2.90 2.925 6,273,050
12th Oct 2026 (Mon) 2.925 2.95 2.925 2.95 1,200,720
9th Oct 2026 (Fri) 2.95 2.95 2.90 2.925 3,858,611
8th Oct 2026 (Thu) 2.95 2.95 2.95 3.05 1,129,981
7th Oct 2026 (Wed) 2.96 3.00 2.95 2.975 3,431,572
6th Oct 2026 (Tue) 3.05 3.05 2.95 3.00 4,320,274
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
25th Sep 2026 7:01 am RNS Half-year Financial Report
25th Sep 2026 7:00 am RNS LSOG Gas Sales Pipeline Now Under Construction
21st Sep 2026 7:00 am RNS Drilling/Production Report
24th Jul 2026 4:46 pm RNS Result of AGM
19th Jun 2026 7:00 am RNS Notice of 2026 Annual General Meeting
28th Apr 2026 4:00 pm RNS Annual Financial Report
20th Mar 2026 2:00 pm RNS Admission of Shares
18th Mar 2026 7:00 am RNS Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm RNS Strategic Investment by US investor group
6th Mar 2026 2:00 pm RNS Bilateral Agreement - Lost Soldier Oil and Gas
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

IN BRIEF: Upland Resource starts phase 2 drilling in Wyoming

21st Sep 2026 15:30

Upland Resources Ltd - upstream energy company focused on Southeast Asia - Says phase two of the Lost Soldier Oil & Gas development programme in the Green River Basin, Wyoming, United States, has commenced. Upland Resources says current estimates indicate potential resources of up to 5 to 6 trillion cubic feet of gas. The company plans to drill the third GMF-5 well to about 19,000 feet to gather more information on deeper resource potential. LSOG plans to connect three wells to the pipeline being built, with production expected before year-end. Upland Resources Chief Executive Officer says: "This is an important milestone for LSOG and comes at a time when Upland continues to make significant progress across its core Southeast Asian portfolio. Our focus remains firmly on advancing these opportunities, which are progressing rapidly, and we look forward to providing further updates to the market as appropriate." Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Upland Resource news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered