Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 2.875p on 05-03-2026 at 12:00:00
Change -0.025p -0.86%
Buy 2.95p
Sell 2.80p
Last Trade: Buy 34,013.00 at 2.94p
Day's Volume: 9,739,912
Last Close: 2.90p
Open: 2.95p
ISIN: JE00BJXN4P16
Day's Range 2.725p - 2.95p
52wk Range: 0.825p - 4.20p
Market Capitalisation: £46.78m
VWAP: 2.853514p
Shares in Issue: 1.63b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,013 2.94p Ordinary
11:38:02 - 05-Mar-26
Buy* 169,812 2.94p Ordinary
11:03:01 - 05-Mar-26
Buy* 500,000 2.94p Suspected BUY Trade
10:24:22 - 05-Mar-26
Sell* 62,151 2.815p Ordinary
10:22:43 - 05-Mar-26
Buy* 200,000 2.90p Ordinary
10:18:42 - 05-Mar-26
Unknown* -200,000 2.90p Ordinary
Correction
10:18:42 - 05-Mar-26
Buy* 200,000 2.90p Ordinary
10:18:42 - 05-Mar-26
Buy* 500,000 2.90p Ordinary
10:03:03 - 05-Mar-26
Unknown* 500,000 2.89p Negotiated Trade
10:01:44 - 05-Mar-26
Unknown* -500,000 2.89p Ordinary
Correction
10:01:44 - 05-Mar-26
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2.95 2.95 2.725 2.90 9,739,912
4th Mar 2026 (Wed) 2.825 3.00 2.90 2.90 15,474,823
3rd Mar 2026 (Tue) 3.10 2.88 2.88 2.88 7,404,973
2nd Mar 2026 (Mon) 3.30 3.26 3.05 3.10 8,784,745
27th Feb 2026 (Fri) 3.10 3.25 3.10 3.25 7,098,911
26th Feb 2026 (Thu) 3.50 3.30 3.15 3.15 5,822,527
25th Feb 2026 (Wed) 3.30 3.40 3.30 3.40 3,356,386
24th Feb 2026 (Tue) 3.15 3.30 3.15 3.30 4,069,492
23rd Feb 2026 (Mon) 3.20 3.20 3.15 3.15 2,437,343
20th Feb 2026 (Fri) 3.25 3.25 3.15 3.20 2,753,907
19th Feb 2026 (Thu) 3.25 3.25 3.10 3.25 2,955,459
18th Feb 2026 (Wed) 3.35 3.40 3.25 3.25 8,801,108
17th Feb 2026 (Tue) 3.40 3.40 3.275 3.35 16,232,053
16th Feb 2026 (Mon) 3.40 3.45 3.30 3.40 11,055,876
13th Feb 2026 (Fri) 3.30 3.40 3.30 3.40 7,759,395
12th Feb 2026 (Thu) 3.30 3.30 3.30 3.30 5,131,831
11th Feb 2026 (Wed) 3.30 3.30 3.30 3.30 3,313,873
10th Feb 2026 (Tue) 3.25 3.40 3.25 3.35 5,560,376
9th Feb 2026 (Mon) 3.00 3.30 3.30 3.30 5,742,806
6th Feb 2026 (Fri) 3.05 3.00 2.95 3.00 14,912,133
5th Feb 2026 (Thu) 3.20 3.35 3.35 3.35 10,686,949
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
27th Feb 2026 9:00 am RNS TR1
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
26th Feb 2026 7:00 am RNS Block Participation Aceh, Indonesia
26th Feb 2026 7:00 am RNS Technical Committee Appointment
18th Feb 2026 8:18 am RNS High-Impact Borneo and North Sumatra Opportunities
17th Feb 2026 7:00 am RNS Strategic Placement & Management Share Purchase
23rd Jan 2026 7:00 am RNS Corporate Announcement
22nd Jan 2026 7:00 am RNS Appointment of Strategic Advisor
9th Dec 2025 12:00 pm RNS RECEIPT of TR-1
4th Dec 2025 1:15 pm RNS Admission of Shares
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland wins USD100 million funding

23rd Jan 2026 10:35

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Upland Resources shares rise on USD8.6 million strategic partnership

24th Nov 2025 14:40

(Alliance News) - Upland Resources Ltd on Monday said it has entered into a strategic partnership and framework agreement with Lost Soldier Oil and Gas II Master Series LLC. Read More

Upland Resources executes contracts regarding Vanguard assets purchase

24th Oct 2025 15:07

(Alliance News) - Upland Resources Ltd on Friday said it has executed binding contracts relating to its acquisition of Vanguard Drilling Ltd's assets. Read More

EARNINGS: Mendell Helium posts loss; Upland Resources loss widens

3rd Oct 2025 17:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value10,583.71
Change16.06

Login to your account

Forgot Password?

Not Registered