Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 1.075p on 18-07-2025 at 18:50:08
Change 0.05p 4.88%
Buy 1.10p
Sell 1.05p
Buy / Sell UPL Shares
Last Trade: Unknown 1,170,000.00 at 1.075p
Day's Volume: 6,887,287
Last Close: 1.075p
Open: 1.025p
ISIN: JE00BJXN4P16
Day's Range 1.025p - 1.075p
52wk Range: 0.825p - 2.10p
Market Capitalisation: £16.25m
VWAP: 1.047604p
Shares in Issue: 1.51b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,170,000 1.075p OTC Trade
17:06:17 - 18-Jul-25
Buy* 320,000 1.08p Ordinary
16:08:01 - 18-Jul-25
Unknown* 500,000 1.05p Ordinary
15:55:26 - 18-Jul-25
Buy* 100,000 1.0475p Ordinary
15:54:31 - 18-Jul-25
Buy* 250,000 1.05p Ordinary
15:44:00 - 18-Jul-25
Buy* 500,000 1.05p Ordinary
15:40:37 - 18-Jul-25
Buy* 1,000,000 1.048p Ordinary
15:38:28 - 18-Jul-25
Buy* 500,000 1.04p Ordinary
15:31:52 - 18-Jul-25
Sell* 25,000 1.015p Ordinary
11:15:52 - 18-Jul-25
Sell* 839,331 1.01p Ordinary
10:15:36 - 18-Jul-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.025 1.075 1.025 1.075 6,887,287
17th Jul 2025 (Thu) 1.075 1.075 1.025 1.025 8,528,800
16th Jul 2025 (Wed) 1.075 1.075 1.075 1.075 2,353,411
15th Jul 2025 (Tue) 1.075 1.075 1.075 1.075 3,301,355
14th Jul 2025 (Mon) 1.125 1.125 1.075 1.075 1,824,874
11th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 125,360
10th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 793,599
9th Jul 2025 (Wed) 1.175 1.175 1.10 1.125 7,070,530
8th Jul 2025 (Tue) 1.175 1.175 1.175 1.175 2,221,914
7th Jul 2025 (Mon) 1.125 1.175 1.125 1.175 1,727,111
4th Jul 2025 (Fri) 1.10 1.15 1.10 1.125 3,328,586
3rd Jul 2025 (Thu) 1.15 1.15 1.10 1.10 2,007,272
2nd Jul 2025 (Wed) 1.20 1.20 1.15 1.15 3,737,476
1st Jul 2025 (Tue) 1.10 1.20 1.105 1.20 11,511,221
30th Jun 2025 (Mon) 1.15 1.15 1.10 1.10 2,993,750
27th Jun 2025 (Fri) 1.175 1.175 1.15 1.15 2,679,418
26th Jun 2025 (Thu) 1.05 1.20 1.05 1.175 16,346,499
25th Jun 2025 (Wed) 1.05 1.05 1.05 1.05 5,030,964
24th Jun 2025 (Tue) 1.025 1.05 0.975 1.05 9,427,514
23rd Jun 2025 (Mon) 1.025 1.04 1.025 1.025 4,515,439
20th Jun 2025 (Fri) 1.025 1.025 0.975 1.025 5,593,198
19th Jun 2025 (Thu) 1.05 1.05 1.025 1.025 4,388,460
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
7th Mar 2025 4:58 pm RNS Admission of Shares
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

TRADING UPDATES: CVS sells Dutch and Irish loss-making businesses

21st May 2024 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered