| Price | 2.80p on 17-03-2026 at 16:00:22 |
|---|---|
| Change | -0.05p -1.75% |
| Buy | 2.94p |
| Sell | 2.70p |
| Last Trade: | Sell 86,241.00 at 2.733p |
| Day's Volume: | 1,790,917 |
| Last Close: | 2.85p |
| Open: | 2.90p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.80p - 2.90p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £45.55m |
| VWAP: | 2.857708p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,241 | 2.733p | Ordinary |
15:49:42 - 17-Mar-26 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
14:46:23 - 17-Mar-26 |
| Sell* | 3,586 | 2.80p | Ordinary |
14:33:17 - 17-Mar-26 |
| Sell* | 14,414 | 2.8028p | Ordinary |
14:27:20 - 17-Mar-26 |
| Buy* | 10 | 2.94p | Ordinary |
13:02:05 - 17-Mar-26 |
| Sell* | 17,981 | 2.8028p | Ordinary |
11:45:41 - 17-Mar-26 |
| Buy* | 102,040 | 2.94p | Ordinary |
10:59:16 - 17-Mar-26 |
| Buy* | 175,298 | 2.85p | Ordinary |
10:40:14 - 17-Mar-26 |
| Buy* | 8,616 | 2.849p | Ordinary |
09:18:46 - 17-Mar-26 |
| Sell* | 1,898 | 2.801p | Ordinary |
09:18:05 - 17-Mar-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 2:00 pm | RNS | Bilateral Agreement - Lost Soldier Oil and Gas |
| 6th Mar 2026 7:00 am | RNS | OTCQB Venture Market Application |
| 27th Feb 2026 9:00 am | RNS | TR1 |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Block Participation Aceh, Indonesia |
| 26th Feb 2026 7:00 am | RNS | Technical Committee Appointment |
| 18th Feb 2026 8:18 am | RNS | High-Impact Borneo and North Sumatra Opportunities |
| 17th Feb 2026 7:00 am | RNS | Strategic Placement & Management Share Purchase |
| 23rd Jan 2026 7:00 am | RNS | Corporate Announcement |
| 22nd Jan 2026 7:00 am | RNS | Appointment of Strategic Advisor |
