Upland Resource Share Price (UPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.50
Sell 1.40
Buy / Sell UPL Shares
Sponsored Financial Content
Last Trade: Buy 675,000 at 1.475p
Day's Volume: 3,707
Last Close: 1.45p
Open: 1.45p
ISIN: JE00BJXN4P16
Day's Range 1.45p - 1.45p
52wk Range: 1.30p - 2.25p
Market Capitalisation: £9m
VWAP: 1.462p
Shares in Issue: 592m

Recent Trades History Upland Resource (UPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*675,0001.475Ordinary
Delayed publication
16:06:20 - 17-Jan-20
Unknown*675,0001.45Ordinary
17:06:19 - 17-Jan-20
Buy*1,0001.465Ordinary
15:02:59 - 17-Jan-20
Sell*2,7071.415Ordinary
14:37:43 - 17-Jan-20
Buy*11.465Ordinary
16:29:07 - 16-Jan-20
Sell*346,6231.402Ordinary
12:25:41 - 16-Jan-20
Unknown*266,0021.45Ordinary
17:06:56 - 14-Jan-20
Sell*350,0001.42Ordinary
16:23:48 - 14-Jan-20
Sell*106,0081.415Ordinary
13:48:44 - 14-Jan-20
Buy*250,0001.444Ordinary
09:15:59 - 14-Jan-20

Share Price History for Upland Resource

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)1.451.451.451.45
14th Jan 2020 (Tue)1.4251.451.4251.45
13th Jan 2020 (Mon)1.4251.4251.401.425
10th Jan 2020 (Fri)1.4251.4251.4251.425
9th Jan 2020 (Thu)1.451.451.4251.425
8th Jan 2020 (Wed)1.551.551.451.45
7th Jan 2020 (Tue)1.351.5751.301.55
6th Jan 2020 (Mon)1.351.3751.351.35
3rd Jan 2020 (Fri)1.351.3751.301.35
2nd Jan 2020 (Thu)1.351.3751.351.35
1st Jan 2020 (Wed)1.350.000.001.35
31st Dec 2019 (Tue)1.351.351.351.35
30th Dec 2019 (Mon)1.3751.3751.351.35
27th Dec 2019 (Fri)1.3751.3751.301.375
26th Dec 2019 (Thu)00.000.001.375
25th Dec 2019 (Wed)1.4250.000.001.375
24th Dec 2019 (Tue)1.4251.4251.3751.375
23rd Dec 2019 (Mon)1.451.451.401.45
20th Dec 2019 (Fri)1.451.451.401.45
19th Dec 2019 (Thu)1.451.451.401.45
18th Dec 2019 (Wed)1.451.451.401.45
17th Dec 2019 (Tue)1.4251.451.4251.45

News about Upland Resource (UPL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered