| Price | 2.85p on 12-01-2026 at 15:25:12 |
|---|---|
| Change | 0.05p 1.79% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Sell 35,461.00 at 2.82p |
| Day's Volume: | 8,609,938 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.80p - 2.85p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £46.37m |
| VWAP: | 2.846933p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,461 | 2.82p | Ordinary |
15:11:25 - 12-Jan-26 |
| Sell* | 10,000 | 2.82p | Ordinary |
14:59:35 - 12-Jan-26 |
| Sell* | 200,000 | 2.826p | Ordinary |
14:56:55 - 12-Jan-26 |
| Buy* | 210,000 | 2.895p | Ordinary |
14:53:52 - 12-Jan-26 |
| Sell* | 135,000 | 2.826p | Ordinary |
14:52:11 - 12-Jan-26 |
| Sell* | 18,122 | 2.8251p | Ordinary |
14:43:08 - 12-Jan-26 |
| Sell* | 5,310 | 2.8251p | Ordinary |
14:42:37 - 12-Jan-26 |
| Unknown* | 1,000,000 | 2.80p | Ordinary |
14:09:28 - 12-Jan-26 |
| Buy* | 500,000 | 2.90p | Ordinary |
14:09:01 - 12-Jan-26 |
| Buy* | 100,000 | 2.8999p | Ordinary |
12:00:17 - 12-Jan-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:00 pm | RNS | RECEIPT of TR-1 |
| 4th Dec 2025 1:15 pm | RNS | Admission of Shares |
| 28th Nov 2025 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Share Dealings |
| 24th Nov 2025 5:00 pm | RNS | Director/PDMR filing |
| 24th Nov 2025 7:15 am | RNS | Options Award |
| 24th Nov 2025 7:00 am | RNS | Corporate Announcement |
| 24th Oct 2025 2:00 pm | RNS | Execution Of Binding Contracts - Vanguard Drilling |
| 1st Oct 2025 7:00 am | RNS | Acquisition Agreement Vanguard Drilling |
| 30th Sep 2025 7:31 am | RNS | Half-year Report |
