Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 3.00p on 28-08-2026 at 17:45:12
Change -0.025p -0.83%
Buy 3.10p
Sell 2.90p
Last Trade: Buy 370,016.00 at 3.09p
Day's Volume: 4,267,721
Last Close: 3.00p
Open: 3.00p
ISIN: JE00BJXN4P16
Day's Range 2.88p - 3.00p
52wk Range: 1.00p - 4.20p
Market Capitalisation: £51.80m
VWAP: 2.951879p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370,016 3.09p Ordinary
16:22:51 - 28-Aug-26
Sell* 310,000 2.9277p Ordinary
16:02:24 - 28-Aug-26
Sell* 454 2.90p Ordinary
15:54:32 - 28-Aug-26
Sell* 11,111 3.00p Automatic Execution
15:32:50 - 28-Aug-26
Sell* 75,000 3.00p Automatic Execution
15:31:57 - 28-Aug-26
Sell* 75,000 3.00p Ordinary
15:31:52 - 28-Aug-26
Sell* 113,889 3.00p Automatic Execution
15:28:58 - 28-Aug-26
Sell* 200,000 3.00p Ordinary
15:28:50 - 28-Aug-26
Buy* 100,000 3.03p Ordinary
15:28:23 - 28-Aug-26
Buy* 500,000 3.02p Ordinary
15:07:55 - 28-Aug-26
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2.95 2.95 2.95 3.025 1,622,754
26th Aug 2026 (Wed) 2.75 2.75 2.75 2.875 278,779
25th Aug 2026 (Tue) 2.85 2.875 2.85 2.875 1,419,379
24th Aug 2026 (Mon) 2.82 2.82 2.82 2.85 898,544
21st Aug 2026 (Fri) 2.90 2.90 2.90 2.805 2,027,734
20th Aug 2026 (Thu) 2.80 2.90 2.80 2.90 4,860,948
19th Aug 2026 (Wed) 2.80 2.85 2.80 2.85 596,261
18th Aug 2026 (Tue) 2.75 2.80 2.75 2.80 591,359
17th Aug 2026 (Mon) 2.80 2.80 2.75 2.75 1,055,991
14th Aug 2026 (Fri) 2.90 2.90 2.80 2.80 1,788,070
13th Aug 2026 (Thu) 2.85 2.85 2.85 2.90 2,101,087
12th Aug 2026 (Wed) 2.80 2.80 2.75 2.875 964,682
11th Aug 2026 (Tue) 2.80 2.80 2.80 2.80 3,953,504
10th Aug 2026 (Mon) 2.90 2.90 2.85 2.90 1,580,445
7th Aug 2026 (Fri) 3.15 3.15 3.15 3.00 920,337
6th Aug 2026 (Thu) 2.90 3.14 2.90 3.02 1,554,374
5th Aug 2026 (Wed) 2.90 3.00 2.87 2.975 3,941,012
4th Aug 2026 (Tue) 3.10 3.10 3.10 3.05 2,789,693
3rd Aug 2026 (Mon) 3.10 3.10 3.10 3.10 805,154
31st Jul 2026 (Fri) 3.10 3.10 3.10 3.10 2,156,496
30th Jul 2026 (Thu) 3.09 3.10 3.09 3.10 1,365,286
29th Jul 2026 (Wed) 3.28 3.28 3.00 3.09 1,013,769
28th Jul 2026 (Tue) 3.10 3.20 3.10 3.05 3,097,990
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
24th Jul 2026 4:46 pm RNS Result of AGM
19th Jun 2026 7:00 am RNS Notice of 2026 Annual General Meeting
28th Apr 2026 4:00 pm RNS Annual Financial Report
20th Mar 2026 2:00 pm RNS Admission of Shares
18th Mar 2026 7:00 am RNS Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm RNS Strategic Investment by US investor group
6th Mar 2026 2:00 pm RNS Bilateral Agreement - Lost Soldier Oil and Gas
6th Mar 2026 7:00 am RNS OTCQB Venture Market Application
27th Feb 2026 9:00 am RNS TR1
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Upland enters option deal with Lost Soldier, applies for OTCQB listing

6th Mar 2026 17:22

(Alliance News) - Upland Resources Lts on Friday announced it has entered into a bilateral agreement with Lost Soldier Oil & Gas LLC, and its president Marc Bruner, for mutual investment options. Read More

See more Upland Resource news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered