| Price | 2.775p on 20-11-2025 at 18:20:09 |
|---|---|
| Change | 0.075p 2.78% |
| Buy | 2.85p |
| Sell | 2.70p |
| Last Trade: | Unknown 165,000.00 at 2.775p |
| Day's Volume: | 4,865,554 |
| Last Close: | 2.775p |
| Open: | 2.60p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.60p - 2.90p |
| 52wk Range: | 0.825p - 2.90p |
| Market Capitalisation: | £41.96m |
| VWAP: | 2.793346p |
| Shares in Issue: | 1.51b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,000 | 2.775p | OTC Trade |
17:08:18 - 20-Nov-25 |
| Buy* | 200,000 | 2.78p | Ordinary |
16:10:42 - 20-Nov-25 |
| Buy* | 300,000 | 2.845p | Ordinary |
15:33:54 - 20-Nov-25 |
| Sell* | 300,000 | 2.75p | Ordinary |
15:17:09 - 20-Nov-25 |
| Buy* | 100,000 | 2.78p | Ordinary |
14:50:30 - 20-Nov-25 |
| Buy* | 85,973 | 2.78p | Ordinary |
12:50:25 - 20-Nov-25 |
| Buy* | 165,000 | 2.83p | Ordinary |
12:12:04 - 20-Nov-25 |
| Sell* | 225,000 | 2.75555p | Ordinary |
11:22:40 - 20-Nov-25 |
| Sell* | 50,000 | 2.7651p | Ordinary |
11:18:32 - 20-Nov-25 |
| Buy* | 6,759 | 2.90p | Ordinary |
11:15:15 - 20-Nov-25 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 2:00 pm | RNS | Execution Of Binding Contracts - Vanguard Drilling |
| 1st Oct 2025 7:00 am | RNS | Acquisition Agreement Vanguard Drilling |
| 30th Sep 2025 7:31 am | RNS | Half-year Report |
| 29th Jul 2025 7:56 am | RNS | Result of AGM |
| 17th Jun 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting (2025 AGM) |
| 27th May 2025 7:03 am | RNS | Holding(s) in Company |
| 19th May 2025 2:34 pm | RNS | Admission of Shares |
| 13th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th May 2025 2:00 pm | RNS | Operational Update |
| 8th May 2025 5:00 pm | RNS | Directorate Change |
