| Price | 2.90p on 09-03-2026 at 13:21:23 |
|---|---|
| Change | 0.05p 1.75% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Buy 80,000.00 at 2.87999p |
| Day's Volume: | 3,122,328 |
| Last Close: | 2.85p |
| Open: | 2.95p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.85p - 2.95p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £47.18m |
| VWAP: | 2.87738p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 2.87999p | Ordinary |
13:21:22 - 09-Mar-26 |
| Sell* | 45,000 | 2.815p | Ordinary |
13:21:01 - 09-Mar-26 |
| Sell* | 60,000 | 2.815p | Ordinary |
13:16:04 - 09-Mar-26 |
| Sell* | 3,622 | 2.815p | Ordinary |
12:15:13 - 09-Mar-26 |
| Buy* | 20,000 | 2.895p | Ordinary |
12:14:08 - 09-Mar-26 |
| Buy* | 100,000 | 2.90p | Automatic Execution |
11:30:48 - 09-Mar-26 |
| Buy* | 100,000 | 2.88p | Ordinary |
11:30:43 - 09-Mar-26 |
| Sell* | 22,701 | 2.805p | Ordinary |
10:54:43 - 09-Mar-26 |
| Buy* | 172 | 2.90p | Ordinary |
10:43:32 - 09-Mar-26 |
| Sell* | 105,722 | 2.8075p | Ordinary |
10:02:18 - 09-Mar-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 2:00 pm | RNS | Bilateral Agreement - Lost Soldier Oil and Gas |
| 6th Mar 2026 7:00 am | RNS | OTCQB Venture Market Application |
| 27th Feb 2026 9:00 am | RNS | TR1 |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Block Participation Aceh, Indonesia |
| 26th Feb 2026 7:00 am | RNS | Technical Committee Appointment |
| 18th Feb 2026 8:18 am | RNS | High-Impact Borneo and North Sumatra Opportunities |
| 17th Feb 2026 7:00 am | RNS | Strategic Placement & Management Share Purchase |
| 23rd Jan 2026 7:00 am | RNS | Corporate Announcement |
| 22nd Jan 2026 7:00 am | RNS | Appointment of Strategic Advisor |
