| Price | 3.90p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | 0.40p 11.59% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Unknown 655,000.00 at 3.85p |
| Day's Volume: | 14,891,840 |
| Last Close: | 3.85p |
| Open: | 3.45p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 3.60p - 3.85p |
| 52wk Range: | 0.825p - 4.00p |
| Market Capitalisation: | £62.64m |
| VWAP: | 3.78595p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655,000 | 3.85p | OTC Trade |
17:06:09 - 05-Dec-25 |
| Sell* | 100,000 | 3.85p | Uncrossing Trade |
16:35:00 - 05-Dec-25 |
| Unknown* | 2,000,000 | 3.85p | Negotiated Trade |
16:31:41 - 05-Dec-25 |
| Buy* | 10 | 4.00p | Ordinary |
16:29:52 - 05-Dec-25 |
| Buy* | 1 | 3.98p | Ordinary |
16:29:19 - 05-Dec-25 |
| Sell* | 3,990 | 3.86p | Ordinary |
16:27:33 - 05-Dec-25 |
| Buy* | 132,169 | 3.95p | Ordinary |
16:25:59 - 05-Dec-25 |
| Buy* | 70,000 | 3.95p | Ordinary |
16:24:44 - 05-Dec-25 |
| Buy* | 7,457 | 3.95p | Ordinary |
16:23:20 - 05-Dec-25 |
| Buy* | 250 | 4.00p | Ordinary |
16:22:40 - 05-Dec-25 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:15 pm | RNS | Admission of Shares |
| 28th Nov 2025 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Share Dealings |
| 24th Nov 2025 5:00 pm | RNS | Director/PDMR filing |
| 24th Nov 2025 7:15 am | RNS | Options Award |
| 24th Nov 2025 7:00 am | RNS | Corporate Announcement |
| 24th Oct 2025 2:00 pm | RNS | Execution Of Binding Contracts - Vanguard Drilling |
| 1st Oct 2025 7:00 am | RNS | Acquisition Agreement Vanguard Drilling |
| 30th Sep 2025 7:31 am | RNS | Half-year Report |
| 29th Jul 2025 7:56 am | RNS | Result of AGM |
