Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 1.075p on 02-06-2025 at 12:33:04
Change -0.125p -10.42%
Buy 1.10p
Sell 1.05p
Buy / Sell UPL Shares
Last Trade: Buy 250,000.00 at 1.0975p
Day's Volume: 7,260,144
Last Close: 1.20p
Open: 1.20p
ISIN: JE00BJXN4P16
Day's Range 1.075p - 1.20p
52wk Range: 0.825p - 3.40p
Market Capitalisation: £16m
VWAP: 1.136749p
Shares in Issue: 1,512m

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.0975p Ordinary
13:33:02 - 02-Jun-25
Buy* 231,522 1.097p Ordinary
13:26:30 - 02-Jun-25
Buy* 2,733 1.0975p Ordinary
13:05:56 - 02-Jun-25
Sell* 250,000 1.08001p Ordinary
13:05:41 - 02-Jun-25
Sell* 250,000 1.10p Ordinary
12:57:06 - 02-Jun-25
Sell* 45,373 1.102p Ordinary
12:56:47 - 02-Jun-25
Sell* 443,944 1.105p Ordinary
12:56:00 - 02-Jun-25
Sell* 250,000 1.1055p Ordinary
12:55:49 - 02-Jun-25
Sell* 393,307 1.111p Ordinary
12:36:58 - 02-Jun-25
Sell* 381,221 1.113p Ordinary
12:08:25 - 02-Jun-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.20 1.225 1.20 1.20 3,297,556
29th May 2025 (Thu) 1.175 1.25 1.15 1.20 9,126,339
28th May 2025 (Wed) 1.15 1.275 1.15 1.20 10,393,787
27th May 2025 (Tue) 1.32 1.35 1.15 1.15 14,942,511
26th May 2025 (Mon) 1.30 1.30 1.30 1.30 0
23rd May 2025 (Fri) 1.10 1.45 1.00 1.275 36,844,639
22nd May 2025 (Thu) 1.05 1.09 1.05 1.09 18,642,418
21st May 2025 (Wed) 0.825 1.30 0.825 1.05 64,646,149
20th May 2025 (Tue) 0.875 0.85 0.825 0.825 5,589,082
19th May 2025 (Mon) 0.875 0.874 0.874 0.874 795,775
16th May 2025 (Fri) 0.875 0.875 0.875 0.875 2,204,669
15th May 2025 (Thu) 0.875 0.875 0.85 0.875 2,213,711
14th May 2025 (Wed) 0.925 0.925 0.85 0.90 1,889,515
13th May 2025 (Tue) 0.925 0.925 0.875 0.925 6,788,365
12th May 2025 (Mon) 0.925 0.925 0.925 0.925 1,866,279
9th May 2025 (Fri) 0.925 0.925 0.825 0.925 19,159,545
8th May 2025 (Thu) 0.925 0.925 0.91 0.925 5,052,054
7th May 2025 (Wed) 0.975 0.975 0.925 0.925 6,011,659
6th May 2025 (Tue) 1.05 1.05 0.975 0.975 3,489,501
5th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
2nd May 2025 (Fri) 1.025 1.05 1.025 1.05 2,568,315
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
7th Mar 2025 4:58 pm RNS Admission of Shares
3rd Mar 2025 4:30 pm RNS Admission of Shares
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

TRADING UPDATES: CVS sells Dutch and Irish loss-making businesses

21st May 2024 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value8,775.83
Change3.45

Login to your account

Forgot Password?

Not Registered