Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 3.20p on 21-09-2026 at 18:35:12
Change -0.085p -2.67%
Buy 3.20p
Sell 3.00p
Last Trade: Buy 200,000.00 at 3.20p
Day's Volume: 10,144,882
Last Close: 3.10p
Open: 3.20p
ISIN: JE00BJXN4P16
Day's Range 3.05p - 3.20p
52wk Range: 1.40p - 4.20p
Market Capitalisation: £55.25m
VWAP: 3.145032p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 3.20p Automatic Execution
16:25:00 - 21-Sep-26
Buy* 250,000 3.194p Ordinary
16:07:53 - 21-Sep-26
Buy* 250,000 3.15p Automatic Execution
16:07:07 - 21-Sep-26
Buy* 250,000 3.15p Ordinary
16:07:02 - 21-Sep-26
Buy* 722,307 3.1425p Ordinary
16:03:50 - 21-Sep-26
Buy* 150,000 3.1425p Ordinary
15:54:18 - 21-Sep-26
Buy* 500,000 3.10p Ordinary
15:52:26 - 21-Sep-26
Buy* 57,801 3.095p Ordinary
15:43:03 - 21-Sep-26
Buy* 464,415 3.08p Ordinary
15:28:43 - 21-Sep-26
Sell* 250,000 3.05p Automatic Execution
15:22:48 - 21-Sep-26
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 3.20 3.20 3.05 3.10 10,144,882
18th Sep 2026 (Fri) 3.20 3.20 3.17 3.185 3,380,516
17th Sep 2026 (Thu) 3.20 3.20 3.10 3.15 2,716,245
16th Sep 2026 (Wed) 3.25 3.25 3.20 3.20 6,284,082
15th Sep 2026 (Tue) 3.08 3.25 3.08 3.175 4,859,665
14th Sep 2026 (Mon) 3.15 3.15 3.075 3.075 4,147,702
11th Sep 2026 (Fri) 3.15 3.15 3.10 3.15 2,602,778
10th Sep 2026 (Thu) 3.28 3.28 3.20 3.175 1,934,030
9th Sep 2026 (Wed) 3.30 3.35 3.20 3.275 7,201,041
8th Sep 2026 (Tue) 3.20 3.35 3.20 3.25 16,216,311
7th Sep 2026 (Mon) 3.09 3.15 3.05 3.125 4,944,099
4th Sep 2026 (Fri) 3.12 3.15 3.08 3.025 1,819,607
3rd Sep 2026 (Thu) 3.09 3.20 3.00 3.075 2,346,622
2nd Sep 2026 (Wed) 3.09 3.09 2.96 3.025 607,930
1st Sep 2026 (Tue) 2.93 3.10 2.93 3.025 4,535,281
31st Aug 2026 (Mon) 3.00 3.00 3.00 3.00 0
28th Aug 2026 (Fri) 3.00 3.00 2.88 3.00 4,267,721
27th Aug 2026 (Thu) 2.95 2.95 2.95 3.025 1,622,754
26th Aug 2026 (Wed) 2.75 2.75 2.75 2.875 278,779
25th Aug 2026 (Tue) 2.85 2.875 2.85 2.875 1,419,379
24th Aug 2026 (Mon) 2.82 2.82 2.82 2.85 898,544
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Drilling/Production Report
24th Jul 2026 4:46 pm RNS Result of AGM
19th Jun 2026 7:00 am RNS Notice of 2026 Annual General Meeting
28th Apr 2026 4:00 pm RNS Annual Financial Report
20th Mar 2026 2:00 pm RNS Admission of Shares
18th Mar 2026 7:00 am RNS Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm RNS Strategic Investment by US investor group
6th Mar 2026 2:00 pm RNS Bilateral Agreement - Lost Soldier Oil and Gas
6th Mar 2026 7:00 am RNS OTCQB Venture Market Application
27th Feb 2026 9:00 am RNS TR1
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

IN BRIEF: Upland Resource starts phase 2 drilling in Wyoming

21st Sep 2026 15:30

Upland Resources Ltd - upstream energy company focused on Southeast Asia - Says phase two of the Lost Soldier Oil & Gas development programme in the Green River Basin, Wyoming, United States, has commenced. Upland Resources says current estimates indicate potential resources of up to 5 to 6 trillion cubic feet of gas. The company plans to drill the third GMF-5 well to about 19,000 feet to gather more information on deeper resource potential. LSOG plans to connect three wells to the pipeline being built, with production expected before year-end. Upland Resources Chief Executive Officer says: "This is an important milestone for LSOG and comes at a time when Upland continues to make significant progress across its core Southeast Asian portfolio. Our focus remains firmly on advancing these opportunities, which are progressing rapidly, and we look forward to providing further updates to the market as appropriate." Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Upland Resource news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered