Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 1.025p on 23-06-2025 at 06:51:52
Change 0.00p 0%
Buy 1.05p
Sell 1.00p
Buy / Sell UPL Shares
Last Trade: Buy 250,000.00 at 1.04p
Day's Volume: 0
Last Close: 1.025p
Open: 0.00p
ISIN: JE00BJXN4P16
Day's Range 0.00p - 0.00p
52wk Range: 0.825p - 3.20p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 1,512m

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.04p Ordinary
16:06:50 - 20-Jun-25
Buy* 50,000 1.03p Ordinary
13:15:40 - 20-Jun-25
Buy* 1,000,000 1.025p Ordinary
13:05:44 - 20-Jun-25
Buy* 250,000 0.9995p Ordinary
13:00:59 - 20-Jun-25
Buy* 300,000 0.9995p Ordinary
12:38:20 - 20-Jun-25
Sell* 200,000 1.00p Ordinary
12:30:47 - 20-Jun-25
Sell* 25,000 1.00p Ordinary
12:30:41 - 20-Jun-25
Sell* 250,000 1.00p Ordinary
12:30:36 - 20-Jun-25
Buy* 1,500,000 1.035p Ordinary
12:29:00 - 20-Jun-25
Sell* 300,000 0.985p Negotiated Trade
12:27:03 - 20-Jun-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.025 1.025 0.975 1.025 5,593,198
19th Jun 2025 (Thu) 1.05 1.05 1.025 1.025 4,388,460
18th Jun 2025 (Wed) 1.10 1.10 1.05 1.05 3,186,731
17th Jun 2025 (Tue) 1.05 1.125 1.05 1.10 5,175,011
16th Jun 2025 (Mon) 1.05 1.05 1.05 1.05 7,601,227
13th Jun 2025 (Fri) 1.05 1.05 1.025 1.05 5,810,060
12th Jun 2025 (Thu) 1.075 1.075 1.025 1.05 3,985,338
11th Jun 2025 (Wed) 1.10 1.10 1.075 1.075 3,741,984
10th Jun 2025 (Tue) 1.10 1.10 1.075 1.10 5,893,190
9th Jun 2025 (Mon) 1.075 1.125 1.075 1.10 7,581,368
6th Jun 2025 (Fri) 1.075 1.075 1.075 1.075 1,057,023
5th Jun 2025 (Thu) 1.05 1.10 1.05 1.075 7,885,322
4th Jun 2025 (Wed) 1.10 1.10 1.025 1.05 6,999,886
3rd Jun 2025 (Tue) 1.15 1.15 1.10 1.10 3,276,019
2nd Jun 2025 (Mon) 1.20 1.20 1.075 1.15 9,953,091
30th May 2025 (Fri) 1.20 1.225 1.20 1.20 3,297,556
29th May 2025 (Thu) 1.175 1.25 1.15 1.20 9,126,339
28th May 2025 (Wed) 1.15 1.275 1.15 1.20 10,393,787
27th May 2025 (Tue) 1.32 1.35 1.15 1.15 14,942,511
26th May 2025 (Mon) 1.30 1.30 1.30 1.30 0
23rd May 2025 (Fri) 1.10 1.45 1.00 1.275 36,844,639
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
7th Mar 2025 4:58 pm RNS Admission of Shares
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

TRADING UPDATES: CVS sells Dutch and Irish loss-making businesses

21st May 2024 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered