| Price | 3.85on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -0.30 -7.23% |
| Buy | 3.90 |
| Sell | 3.80 |
| Buy / Sell UPL Shares | |
| Last Trade: | Sell 39,404 at 3.822p |
| Day's Volume: | 1,739,245 |
| Last Close: | 4.15p |
| Open: | 4.10p |
| ISIN: | VGG7552A1075 |
| Day's Range | 3.85p - 4.10p |
| 52wk Range: | 1.20p - 4.55p |
| Market Capitalisation: | £24m |
| VWAP: | 3.910p |
| Shares in Issue: | 579m |
Sector: General Financial
Recent Trades History Upland Resource (UPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,404 | 3.822 | 13:56:43 - 23-Oct-18 | |
| Buy* | 12,440 | 3.915 | 13:18:46 - 23-Oct-18 | |
| Sell* | 16,181 | 3.842 | 13:00:22 - 23-Oct-18 | |
| Sell* | 33,993 | 3.842 | 12:38:51 - 23-Oct-18 | |
| Sell* | 10,530 | 3.84 | 12:21:16 - 23-Oct-18 | |
| Buy* | 100,000 | 3.93 | Ordinary Delayed publication | 12:18:55 - 23-Oct-18 |
| Sell* | 346,016 | 3.887 | 09:36:03 - 23-Oct-18 | |
| Buy* | 23,975 | 3.93 | Ordinary Delayed publication | 11:18:02 - 23-Oct-18 |
| Sell* | 285,400 | 3.855 | 09:57:46 - 23-Oct-18 | |
| Sell* | 18,014 | 3.84 | 10:45:58 - 23-Oct-18 | |
Share Price History for Upland Resource |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 3.75 | 4.15 | 3.60 | 3.75 | 5,843,974 |
| 19th Oct 2018 (Fri) | 3.55 | 3.95 | 3.45 | 3.55 | 6,227,022 |
| 18th Oct 2018 (Thu) | 3.55 | 3.60 | 3.40 | 3.55 | 2,710,062 |
| 17th Oct 2018 (Wed) | 3.45 | 3.55 | 3.40 | 0.00 | 822,366 |
| 16th Oct 2018 (Tue) | 3.40 | 3.45 | 3.20 | 3.40 | 2,441,167 |
| 15th Oct 2018 (Mon) | 3.45 | 3.55 | 3.20 | 3.45 | 2,578,932 |
| 12th Oct 2018 (Fri) | 3.65 | 3.58 | 3.45 | 3.60 | 2,251,248 |
| 11th Oct 2018 (Thu) | 3.60 | 3.60 | 3.40 | 3.56 | 649,611 |
| 10th Oct 2018 (Wed) | 3.40 | 3.56 | 3.40 | 3.40 | 3,000,114 |
| 9th Oct 2018 (Tue) | 3.25 | 3.45 | 3.20 | 3.30 | 2,663,365 |
| 8th Oct 2018 (Mon) | 3.65 | 3.65 | 3.50 | 3.65 | 1,088,581 |
| 5th Oct 2018 (Fri) | 3.65 | 3.65 | 3.50 | 3.65 | 1,088,581 |
| 4th Oct 2018 (Thu) | 3.85 | 3.85 | 3.65 | 3.85 | 1,253,379 |
| 3rd Oct 2018 (Wed) | 3.80 | 3.90 | 3.70 | 3.80 | 121,845 |
| 2nd Oct 2018 (Tue) | 3.80 | 3.90 | 3.70 | 3.80 | 121,845 |
| 1st Oct 2018 (Mon) | 3.40 | 3.90 | 3.30 | 3.40 | 3,038,579 |
| 28th Sep 2018 (Fri) | 3.35 | 3.42 | 3.40 | 3.25 | 2,294,464 |
| 27th Sep 2018 (Thu) | 3.25 | 3.35 | 3.25 | 3.25 | 3,196,650 |
| 26th Sep 2018 (Wed) | 3.35 | 3.35 | 3.20 | 3.35 | 4,512,466 |
| 25th Sep 2018 (Tue) | 3.40 | 3.40 | 3.30 | 3.40 | 1,154,728 |
| 24th Sep 2018 (Mon) | 3.45 | 3.45 | 3.40 | 3.45 | 3,425,368 |
