Upland Resource Share Price (UPL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Upland Resource (UPL)
Buy*	675,000	1.475	Ordinary Delayed publication	16:06:20 - 17-Jan-20
Unknown*	675,000	1.45	Ordinary	17:06:19 - 17-Jan-20
Buy*	1,000	1.465	Ordinary	15:02:59 - 17-Jan-20
Sell*	2,707	1.415	Ordinary	14:37:43 - 17-Jan-20
Buy*	1	1.465	Ordinary	16:29:07 - 16-Jan-20
Sell*	346,623	1.402	Ordinary	12:25:41 - 16-Jan-20
Unknown*	266,002	1.45	Ordinary	17:06:56 - 14-Jan-20
Sell*	350,000	1.42	Ordinary	16:23:48 - 14-Jan-20
Sell*	106,008	1.415	Ordinary	13:48:44 - 14-Jan-20
Buy*	250,000	1.444	Ordinary	09:15:59 - 14-Jan-20

Date	Open	High	Low	Close
Share Price History for Upland Resource
Time period: to
15^th Jan 2020 (Wed)	1.45	1.45	1.45	1.45
14^th Jan 2020 (Tue)	1.425	1.45	1.425	1.45
13^th Jan 2020 (Mon)	1.425	1.425	1.40	1.425
10^th Jan 2020 (Fri)	1.425	1.425	1.425	1.425
9^th Jan 2020 (Thu)	1.45	1.45	1.425	1.425
8^th Jan 2020 (Wed)	1.55	1.55	1.45	1.45
7^th Jan 2020 (Tue)	1.35	1.575	1.30	1.55
6^th Jan 2020 (Mon)	1.35	1.375	1.35	1.35
3^rd Jan 2020 (Fri)	1.35	1.375	1.30	1.35
2^nd Jan 2020 (Thu)	1.35	1.375	1.35	1.35
1^st Jan 2020 (Wed)	1.35	0.00	0.00	1.35
31^st Dec 2019 (Tue)	1.35	1.35	1.35	1.35
30^th Dec 2019 (Mon)	1.375	1.375	1.35	1.35
27^th Dec 2019 (Fri)	1.375	1.375	1.30	1.375
26^th Dec 2019 (Thu)	0	0.00	0.00	1.375
25^th Dec 2019 (Wed)	1.425	0.00	0.00	1.375
24^th Dec 2019 (Tue)	1.425	1.425	1.375	1.375
23^rd Dec 2019 (Mon)	1.45	1.45	1.40	1.45
20^th Dec 2019 (Fri)	1.45	1.45	1.40	1.45
19^th Dec 2019 (Thu)	1.45	1.45	1.40	1.45
18^th Dec 2019 (Wed)	1.45	1.45	1.40	1.45
17^th Dec 2019 (Tue)	1.425	1.45	1.425	1.45

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Upland Resource (UPL)