Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 1.05p on 28-08-2025 at 17:15:11
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Last Trade: Sell 500,000.00 at 1.005p
Day's Volume: 936,009
Last Close: 1.05p
Open: 1.05p
ISIN: JE00BJXN4P16
Day's Range 1.05p - 1.05p
52wk Range: 0.825p - 1.85p
Market Capitalisation: £15.88m
VWAP: 1.00891p
Shares in Issue: 1.51b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 1.005p Ordinary
15:42:53 - 28-Aug-25
Sell* 100,000 1.005p Ordinary
14:44:34 - 28-Aug-25
Sell* 12,000 1.005p Ordinary
13:29:46 - 28-Aug-25
Sell* 141,000 1.005p Ordinary
08:28:48 - 28-Aug-25
Sell* 23,009 1.025p Ordinary
08:06:48 - 28-Aug-25
Sell* 160,000 1.025p Ordinary
08:01:01 - 28-Aug-25
Buy* 50,000 1.08p Ordinary
16:03:18 - 27-Aug-25
Buy* 37,981 1.04p Ordinary
14:26:57 - 27-Aug-25
Buy* 49,000 1.04p Ordinary
13:12:35 - 27-Aug-25
Sell* 15,000 1.014p Ordinary
10:26:14 - 27-Aug-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1.025 1.05 1.025 1.05 1,609,380
26th Aug 2025 (Tue) 1.05 1.05 1.025 1.025 635,673
25th Aug 2025 (Mon) 1.05 1.05 1.05 1.05 0
22nd Aug 2025 (Fri) 1.05 1.05 1.05 1.05 2,215,628
21st Aug 2025 (Thu) 1.05 1.05 1.05 1.05 134,239
20th Aug 2025 (Wed) 1.075 1.075 1.05 1.05 1,250,137
19th Aug 2025 (Tue) 1.10 1.10 1.075 1.075 522,771
18th Aug 2025 (Mon) 1.10 1.10 1.10 1.10 1,545,407
15th Aug 2025 (Fri) 1.075 1.10 1.075 1.10 1,198,596
14th Aug 2025 (Thu) 1.05 1.075 1.035 1.035 2,433,311
13th Aug 2025 (Wed) 1.05 1.05 1.035 1.035 2,431,211
12th Aug 2025 (Tue) 1.05 1.05 1.005 1.05 3,074,238
11th Aug 2025 (Mon) 1.05 1.05 1.00 1.05 4,376,417
8th Aug 2025 (Fri) 1.05 1.05 1.05 1.05 259,631
7th Aug 2025 (Thu) 1.05 1.05 1.05 1.05 1,392,194
6th Aug 2025 (Wed) 1.00 1.05 1.00 1.05 3,449,905
5th Aug 2025 (Tue) 1.00 1.05 1.00 1.00 7,263,603
4th Aug 2025 (Mon) 1.05 1.05 0.95 1.00 4,786,166
1st Aug 2025 (Fri) 1.05 1.05 1.05 1.05 706,354
31st Jul 2025 (Thu) 1.05 1.05 1.05 1.05 824,557
30th Jul 2025 (Wed) 1.10 1.10 1.025 1.05 4,661,689
29th Jul 2025 (Tue) 1.20 1.20 1.10 1.10 2,901,974
28th Jul 2025 (Mon) 1.225 1.225 1.175 1.20 1,911,794
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
29th Jul 2025 7:56 am RNS Result of AGM
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

See more Upland Resource news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered