Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 2.40p on 23-10-2025 at 18:50:09
Change 0.035p 1.47%
Buy 2.50p
Sell 2.30p
Last Trade: Unknown 342,776.00 at 2.41p
Day's Volume: 6,555,160
Last Close: 2.41p
Open: 2.375p
ISIN: JE00BJXN4P16
Day's Range 2.41p - 2.41p
52wk Range: 0.825p - 2.60p
Market Capitalisation: £36.44m
VWAP: 2.330666p
Shares in Issue: 1.51b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 342,776 2.41p OTC Trade
17:07:44 - 23-Oct-25
Unknown* 500,000 2.40p Negotiated Trade
16:40:55 - 23-Oct-25
Unknown* 200,000 2.40p Ordinary
16:05:57 - 23-Oct-25
Buy* 250,000 2.40p Ordinary
16:05:40 - 23-Oct-25
Buy* 550,000 2.37p Ordinary
15:58:26 - 23-Oct-25
Buy* 106,837 2.34p Ordinary
15:22:40 - 23-Oct-25
Buy* 200,000 2.30p Ordinary
13:19:24 - 23-Oct-25
Buy* 3,027 2.285p Ordinary
12:12:36 - 23-Oct-25
Sell* 40,576 2.25p Ordinary
11:29:07 - 23-Oct-25
Buy* 250,000 2.35p Ordinary
11:28:46 - 23-Oct-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2.50 2.50 2.375 2.375 2,183,385
21st Oct 2025 (Tue) 2.45 2.55 2.45 2.50 3,700,103
20th Oct 2025 (Mon) 2.30 2.45 2.30 2.45 5,786,335
17th Oct 2025 (Fri) 2.40 2.40 2.30 2.30 4,209,874
16th Oct 2025 (Thu) 2.45 2.50 2.45 2.45 4,188,488
15th Oct 2025 (Wed) 2.30 2.45 2.30 2.45 7,244,711
14th Oct 2025 (Tue) 2.55 2.60 2.35 2.35 7,345,026
13th Oct 2025 (Mon) 2.25 2.55 2.35 2.55 11,310,107
10th Oct 2025 (Fri) 2.35 2.50 2.225 2.25 13,670,155
9th Oct 2025 (Thu) 1.90 2.35 2.175 2.35 23,523,703
8th Oct 2025 (Wed) 1.70 1.90 1.70 1.90 10,309,249
7th Oct 2025 (Tue) 1.60 1.70 1.60 1.70 7,293,871
6th Oct 2025 (Mon) 1.65 1.65 1.575 1.60 6,372,307
3rd Oct 2025 (Fri) 1.675 1.675 1.65 1.65 1,181,067
2nd Oct 2025 (Thu) 1.70 1.74 1.675 1.675 2,011,208
1st Oct 2025 (Wed) 1.74 1.80 1.65 1.70 7,871,888
30th Sep 2025 (Tue) 1.65 1.60 1.60 1.60 8,999,343
29th Sep 2025 (Mon) 1.55 1.70 1.675 1.675 18,728,279
26th Sep 2025 (Fri) 1.50 1.55 1.50 1.55 7,827,778
25th Sep 2025 (Thu) 1.575 1.535 1.50 1.50 2,501,439
24th Sep 2025 (Wed) 1.45 1.625 1.50 1.575 20,766,795
23rd Sep 2025 (Tue) 1.40 1.45 1.40 1.45 2,044,195
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Acquisition Agreement Vanguard Drilling
30th Sep 2025 7:31 am RNS Half-year Report
29th Jul 2025 7:56 am RNS Result of AGM
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

EARNINGS: Mendell Helium posts loss; Upland Resources loss widens

3rd Oct 2025 17:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Upland Resource news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered