Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Upland Resource Share Price (UPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.85on 23-10-2018 at 16:30:00
Change -0.30 -7.23%
Buy 3.90
Sell 3.80
Buy / Sell UPL Shares
Last Trade: Sell 39,404 at 3.822p
Day's Volume: 1,739,245
Last Close: 4.15p
Open: 4.10p
ISIN: VGG7552A1075
Day's Range 3.85p - 4.10p
52wk Range: 1.20p - 4.55p
Market Capitalisation: £24m
VWAP: 3.910p
Shares in Issue: 579m

Recent Trades History Upland Resource (UPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39,4043.82213:56:43 - 23-Oct-18
Buy*12,4403.91513:18:46 - 23-Oct-18
Sell*16,1813.84213:00:22 - 23-Oct-18
Sell*33,9933.84212:38:51 - 23-Oct-18
Sell*10,5303.8412:21:16 - 23-Oct-18
Buy*100,0003.93Ordinary
Delayed publication
12:18:55 - 23-Oct-18
Sell*346,0163.88709:36:03 - 23-Oct-18
Buy*23,9753.93Ordinary
Delayed publication
11:18:02 - 23-Oct-18
Sell*285,4003.85509:57:46 - 23-Oct-18
Sell*18,0143.8410:45:58 - 23-Oct-18

Share Price History for Upland Resource

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)3.754.153.603.755,843,974
19th Oct 2018 (Fri)3.553.953.453.556,227,022
18th Oct 2018 (Thu)3.553.603.403.552,710,062
17th Oct 2018 (Wed)3.453.553.400.00822,366
16th Oct 2018 (Tue)3.403.453.203.402,441,167
15th Oct 2018 (Mon)3.453.553.203.452,578,932
12th Oct 2018 (Fri)3.653.583.453.602,251,248
11th Oct 2018 (Thu)3.603.603.403.56649,611
10th Oct 2018 (Wed)3.403.563.403.403,000,114
9th Oct 2018 (Tue)3.253.453.203.302,663,365
8th Oct 2018 (Mon)3.653.653.503.651,088,581
5th Oct 2018 (Fri)3.653.653.503.651,088,581
4th Oct 2018 (Thu)3.853.853.653.851,253,379
3rd Oct 2018 (Wed)3.803.903.703.80121,845
2nd Oct 2018 (Tue)3.803.903.703.80121,845
1st Oct 2018 (Mon)3.403.903.303.403,038,579
28th Sep 2018 (Fri)3.353.423.403.252,294,464
27th Sep 2018 (Thu)3.253.353.253.253,196,650
26th Sep 2018 (Wed)3.353.353.203.354,512,466
25th Sep 2018 (Tue)3.403.403.303.401,154,728
24th Sep 2018 (Mon)3.453.453.403.453,425,368

News about Upland Resource (UPL)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered