| Price | 3.30p on 18-03-2026 at 14:50:10 |
|---|---|
| Change | 0.475p 16.81% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Buy 5,000.00 at 3.30p |
| Day's Volume: | 14,726,573 |
| Last Close: | 2.825p |
| Open: | 2.90p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.90p - 3.30p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £53.69m |
| VWAP: | 3.120053p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.30p | Automatic Execution |
14:43:31 - 18-Mar-26 |
| Buy* | 5,000 | 3.30p | Automatic Execution |
14:43:30 - 18-Mar-26 |
| Buy* | 11,000 | 3.25p | Ordinary |
14:19:18 - 18-Mar-26 |
| Buy* | 75,000 | 3.23p | Ordinary |
14:08:53 - 18-Mar-26 |
| Sell* | 109,515 | 3.13p | Ordinary |
14:07:45 - 18-Mar-26 |
| Buy* | 100,000 | 3.277p | Ordinary |
13:59:04 - 18-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
13:56:01 - 18-Mar-26 |
| Buy* | 349,893 | 3.28p | Ordinary |
13:44:11 - 18-Mar-26 |
| Buy* | 24,000 | 3.30p | Ordinary |
13:42:25 - 18-Mar-26 |
| Buy* | 200,000 | 3.28p | Ordinary |
13:40:16 - 18-Mar-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 4:33 pm | RNS | Strategic Investment by US investor group |
| 6th Mar 2026 2:00 pm | RNS | Bilateral Agreement - Lost Soldier Oil and Gas |
| 6th Mar 2026 7:00 am | RNS | OTCQB Venture Market Application |
| 27th Feb 2026 9:00 am | RNS | TR1 |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Block Participation Aceh, Indonesia |
| 26th Feb 2026 7:00 am | RNS | Technical Committee Appointment |
| 18th Feb 2026 8:18 am | RNS | High-Impact Borneo and North Sumatra Opportunities |
| 17th Feb 2026 7:00 am | RNS | Strategic Placement & Management Share Purchase |
| 23rd Jan 2026 7:00 am | RNS | Corporate Announcement |
