| Price | 2.90p on 05-01-2026 at 11:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Sell 215,983.00 at 2.89p |
| Day's Volume: | 596,199 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £47.18m |
| VWAP: | 2.930774p |
| Shares in Issue: | 1.63b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215,983 | 2.89p | Ordinary |
10:48:26 - 05-Jan-26 |
| Buy* | 83,333 | 3.00p | Ordinary |
10:15:23 - 05-Jan-26 |
| Sell* | 10,000 | 2.89p | Ordinary |
09:21:48 - 05-Jan-26 |
| Sell* | 5,364 | 2.89p | Ordinary |
09:17:42 - 05-Jan-26 |
| Sell* | 10,000 | 2.89p | Ordinary |
09:12:23 - 05-Jan-26 |
| Buy* | 167,090 | 2.99p | Ordinary |
09:08:07 - 05-Jan-26 |
| Sell* | 104,429 | 2.875p | Ordinary |
08:47:17 - 05-Jan-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
16:07:03 - 02-Jan-26 |
| Buy* | 130,000 | 2.9725p | Ordinary |
15:59:20 - 02-Jan-26 |
| Sell* | 200,000 | 2.866p | Ordinary |
15:47:23 - 02-Jan-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:00 pm | RNS | RECEIPT of TR-1 |
| 4th Dec 2025 1:15 pm | RNS | Admission of Shares |
| 28th Nov 2025 5:00 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Share Dealings |
| 24th Nov 2025 5:00 pm | RNS | Director/PDMR filing |
| 24th Nov 2025 7:15 am | RNS | Options Award |
| 24th Nov 2025 7:00 am | RNS | Corporate Announcement |
| 24th Oct 2025 2:00 pm | RNS | Execution Of Binding Contracts - Vanguard Drilling |
| 1st Oct 2025 7:00 am | RNS | Acquisition Agreement Vanguard Drilling |
| 30th Sep 2025 7:31 am | RNS | Half-year Report |
