Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 1.125p on 11-07-2025 at 18:50:08
Change 0.00p 0%
Buy 1.15p
Sell 1.10p
Buy / Sell UPL Shares
Last Trade: Sell 110,000.00 at 1.10p
Day's Volume: 125,360
Last Close: 1.125p
Open: 1.125p
ISIN: JE00BJXN4P16
Day's Range 1.125p - 1.125p
52wk Range: 0.825p - 3.20p
Market Capitalisation: £17m
VWAP: 1.100061p
Shares in Issue: 1,512m

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,000 1.10p Ordinary
14:23:52 - 11-Jul-25
Sell* 15,360 1.1005p Ordinary
08:56:39 - 11-Jul-25
Sell* 500,000 1.10p Ordinary
16:16:50 - 10-Jul-25
Sell* 159,600 1.1025p Ordinary
09:15:18 - 10-Jul-25
Sell* 51,504 1.1025p Ordinary
08:58:11 - 10-Jul-25
Sell* 158 1.1025p Ordinary
08:32:05 - 10-Jul-25
Unknown* 862,562 1.125p OTC Trade
17:05:42 - 09-Jul-25
Sell* 500,000 1.10p Ordinary
16:04:30 - 09-Jul-25
Buy* 862,562 1.13p Ordinary
15:55:03 - 09-Jul-25
Buy* 20 1.13p Ordinary
14:33:27 - 09-Jul-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 125,360
10th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 793,599
9th Jul 2025 (Wed) 1.175 1.175 1.10 1.125 7,070,530
8th Jul 2025 (Tue) 1.175 1.175 1.175 1.175 2,221,914
7th Jul 2025 (Mon) 1.125 1.175 1.125 1.175 1,727,111
4th Jul 2025 (Fri) 1.10 1.15 1.10 1.125 3,328,586
3rd Jul 2025 (Thu) 1.15 1.15 1.10 1.10 2,007,272
2nd Jul 2025 (Wed) 1.20 1.20 1.15 1.15 3,737,476
1st Jul 2025 (Tue) 1.10 1.20 1.105 1.20 11,511,221
30th Jun 2025 (Mon) 1.15 1.15 1.10 1.10 2,993,750
27th Jun 2025 (Fri) 1.175 1.175 1.15 1.15 2,679,418
26th Jun 2025 (Thu) 1.05 1.20 1.05 1.175 16,346,499
25th Jun 2025 (Wed) 1.05 1.05 1.05 1.05 5,030,964
24th Jun 2025 (Tue) 1.025 1.05 0.975 1.05 9,427,514
23rd Jun 2025 (Mon) 1.025 1.04 1.025 1.025 4,515,439
20th Jun 2025 (Fri) 1.025 1.025 0.975 1.025 5,593,198
19th Jun 2025 (Thu) 1.05 1.05 1.025 1.025 4,388,460
18th Jun 2025 (Wed) 1.10 1.10 1.05 1.05 3,186,731
17th Jun 2025 (Tue) 1.05 1.125 1.05 1.10 5,175,011
16th Jun 2025 (Mon) 1.05 1.05 1.05 1.05 7,601,227
13th Jun 2025 (Fri) 1.05 1.05 1.025 1.05 5,810,060
12th Jun 2025 (Thu) 1.075 1.075 1.025 1.05 3,985,338
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
29th Apr 2025 7:00 am RNS Annual Financial Report
14th Apr 2025 7:05 am RNS Shareholder Update
31st Mar 2025 7:00 am RNS New Adviser
7th Mar 2025 4:58 pm RNS Admission of Shares
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland bullish on Sarawak; CAB slumps

25th Jul 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

IN BRIEF: Upland Resources says talks in Sarawak continue

22nd Jul 2024 20:27

Upland Resources Ltd - Jersey-based oil and gas company focused on Sarawak, Malaysia - Says talks continue with the Sarawak government, the final authority for awards of petroleum sharing contracts for Sarawak Onshore Assets. Read More

TRADING UPDATES: CVS sells Dutch and Irish loss-making businesses

21st May 2024 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered