Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Upland Resource (UPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Upland Resource (UPL) Latest Trades
Sell*	200,000	2.70p	Automatic Execution	16:23:52 - 19-Jun-26
Sell*	158,921	2.70p	Automatic Execution	16:23:52 - 19-Jun-26
Sell*	450,000	2.6798p	Ordinary	16:23:45 - 19-Jun-26
Buy*	53,571	2.7899p	Ordinary	16:04:00 - 19-Jun-26
Sell*	36,777	2.73p	Ordinary	14:55:47 - 19-Jun-26
Sell*	300,000	2.726p	Ordinary	14:39:41 - 19-Jun-26
Buy*	10,000	2.89p	Ordinary	11:28:32 - 19-Jun-26
Buy*	10	2.90p	Automatic Execution	08:48:40 - 19-Jun-26
Sell*	58,025	2.726p	Ordinary	08:04:21 - 19-Jun-26
Sell*	21,131	2.7255p	Ordinary	08:02:56 - 19-Jun-26

See more Upland Resource trades

Upland Resource (UPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	3.00	3.00	2.80	2.875	2,642,688
17th Jun 2026 (Wed)	3.10	3.10	3.00	2.90	7,323,235
16th Jun 2026 (Tue)	3.15	3.30	3.10	3.225	12,022,672
15th Jun 2026 (Mon)	2.90	3.00	2.89	3.00	4,716,620
12th Jun 2026 (Fri)	3.00	3.00	2.92	2.905	6,142,704
11th Jun 2026 (Thu)	3.15	3.15	2.95	2.975	1,043,761
10th Jun 2026 (Wed)	3.15	3.15	3.15	2.975	932,262
9th Jun 2026 (Tue)	3.00	3.00	2.85	2.85	787,971
8th Jun 2026 (Mon)	2.85	2.95	2.85	2.90	2,481,410
5th Jun 2026 (Fri)	2.95	2.95	2.925	2.925	684,603
4th Jun 2026 (Thu)	2.90	2.90	2.90	2.95	1,719,434
3rd Jun 2026 (Wed)	3.00	3.00	2.99	2.95	1,779,724
2nd Jun 2026 (Tue)	3.10	3.10	3.10	3.10	4,849,030
1st Jun 2026 (Mon)	3.20	3.20	3.20	3.10	3,271,994
29th May 2026 (Fri)	3.10	3.10	3.00	3.00	542,352
28th May 2026 (Thu)	3.30	3.30	3.00	3.10	4,327,777
27th May 2026 (Wed)	3.10	3.30	3.10	3.20	15,815,019
26th May 2026 (Tue)	2.87	3.10	2.87	2.995	4,726,071
25th May 2026 (Mon)	2.80	2.80	2.80	2.80	0
22nd May 2026 (Fri)	3.00	3.10	2.80	2.80	2,745,170
21st May 2026 (Thu)	2.90	2.90	2.80	2.80	3,546,813
20th May 2026 (Wed)	3.10	3.10	2.80	2.80	3,681,395
19th May 2026 (Tue)	3.15	3.25	3.10	3.10	10,292,949

See more Upland Resource price history

Date	Source	Headline
Upland Resource (UPL) Regulatory News
28th Apr 2026 4:00 pm	RNS	Annual Financial Report
20th Mar 2026 2:00 pm	RNS	Admission of Shares
18th Mar 2026 7:00 am	RNS	Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm	RNS	Strategic Investment by US investor group
6th Mar 2026 2:00 pm	RNS	Bilateral Agreement - Lost Soldier Oil and Gas
6th Mar 2026 7:00 am	RNS	OTCQB Venture Market Application
27th Feb 2026 9:00 am	RNS	TR1
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Block Participation Aceh, Indonesia
26th Feb 2026 7:00 am	RNS	Technical Committee Appointment

See more Upland Resource regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43