Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Upland Resource Share Price (UPL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.90on 22-01-2019 at 16:30:00
Change -0.05 -2.56%
Buy 2.00
Sell 1.80
Buy / Sell UPL Shares
Last Trade: Sell 2,635,617 at 1.90p
Day's Volume: 10,967,450
Last Close: 1.95p
Open: 1.95p
ISIN: VGG7552A1075
Day's Range 1.85p - 1.95p
52wk Range: 1.35p - 4.75p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 586m

Recent Trades History Upland Resource (UPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,635,6171.9012:38:42 - 21-Jan-19
Sell*1,771,2681.9017:05:33 - 22-Jan-19
Sell*250,0001.9016:29:21 - 22-Jan-19
Buy*49,2211.92515:41:14 - 22-Jan-19
Buy*50,0001.9315:01:17 - 22-Jan-19
Buy*26,0851.89414:47:34 - 22-Jan-19
Delayed publication
14:47:29 - 22-Jan-19
Sell*500,0001.83513:30:02 - 22-Jan-19
Buy*313,5691.89414:15:07 - 22-Jan-19
Buy*79,4701.8813:57:42 - 22-Jan-19

Share Price History for Upland Resource

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1.951.951.851.9510,967,450
21st Jan 2019 (Mon)1.952.001.901.953,085,612
18th Jan 2019 (Fri),001,557
17th Jan 2019 (Thu),288,548
16th Jan 2019 (Wed)2.002.451.503.3526,791,301
15th Jan 2019 (Tue)3.553.603.353.551,816,667
14th Jan 2019 (Mon)3.203.653.203.203,526,533
11th Jan 2019 (Fri)3.204.753.203.201,576,173
10th Jan 2019 (Thu)3.503.503.153.502,773,356
9th Jan 2019 (Wed)3.453.503.403.501,454,035
8th Jan 2019 (Tue)3.503.553.403.502,220,294
7th Jan 2019 (Mon)3.553.753.503.502,888,617
2nd Jan 2019 (Wed)3.653.953.653.6020,594,208
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)3.353.603.203.354,384,450
28th Dec 2018 (Fri)3.153.453.103.154,245,204
27th Dec 2018 (Thu)3.303.453.153.203,215,799
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)3.303.303.103.201,865,419

News about Upland Resource (UPL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered