Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 3.25p on 15-09-2026 at 18:35:12
Change 0.10p 3.25%
Buy 3.25p
Sell 3.10p
Last Trade: Sell 500,000.00 at 3.10p
Day's Volume: 4,859,665
Last Close: 3.175p
Open: 3.08p
ISIN: JE00BJXN4P16
Day's Range 3.08p - 3.25p
52wk Range: 1.375p - 4.20p
Market Capitalisation: £56.11m
VWAP: 3.190379p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 3.10p Ordinary
16:39:18 - 15-Sep-26
Sell* 500,000 3.17p Ordinary
16:37:54 - 15-Sep-26
Sell* 25,000 3.166p Ordinary
16:27:39 - 15-Sep-26
Buy* 99,970 3.24p Ordinary
16:26:22 - 15-Sep-26
Buy* 500,000 3.25p Automatic Execution
16:25:14 - 15-Sep-26
Buy* 500,000 3.25p Ordinary
16:23:59 - 15-Sep-26
Buy* 500,000 3.248p Ordinary
16:03:41 - 15-Sep-26
Buy* 42,600 3.187p Suspected BUY Trade
14:42:18 - 15-Sep-26
Buy* 789,804 3.2304p Ordinary
14:32:23 - 15-Sep-26
Sell* 158,000 3.1125p Ordinary
14:10:29 - 15-Sep-26
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 3.15 3.15 3.075 3.075 4,147,702
11th Sep 2026 (Fri) 3.15 3.15 3.10 3.15 2,602,778
10th Sep 2026 (Thu) 3.28 3.28 3.20 3.175 1,934,030
9th Sep 2026 (Wed) 3.30 3.35 3.20 3.275 7,201,041
8th Sep 2026 (Tue) 3.20 3.35 3.20 3.25 16,216,311
7th Sep 2026 (Mon) 3.09 3.15 3.05 3.125 4,944,099
4th Sep 2026 (Fri) 3.12 3.15 3.08 3.025 1,819,607
3rd Sep 2026 (Thu) 3.09 3.20 3.00 3.075 2,346,622
2nd Sep 2026 (Wed) 3.09 3.09 2.96 3.025 607,930
1st Sep 2026 (Tue) 2.93 3.10 2.93 3.025 4,535,281
31st Aug 2026 (Mon) 3.00 3.00 3.00 3.00 0
28th Aug 2026 (Fri) 3.00 3.00 2.88 3.00 4,267,721
27th Aug 2026 (Thu) 2.95 2.95 2.95 3.025 1,622,754
26th Aug 2026 (Wed) 2.75 2.75 2.75 2.875 278,779
25th Aug 2026 (Tue) 2.85 2.875 2.85 2.875 1,419,379
24th Aug 2026 (Mon) 2.82 2.82 2.82 2.85 898,544
21st Aug 2026 (Fri) 2.90 2.90 2.90 2.805 2,027,734
20th Aug 2026 (Thu) 2.80 2.90 2.80 2.90 4,860,948
19th Aug 2026 (Wed) 2.80 2.85 2.80 2.85 596,261
18th Aug 2026 (Tue) 2.75 2.80 2.75 2.80 591,359
17th Aug 2026 (Mon) 2.80 2.80 2.75 2.75 1,055,991
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
24th Jul 2026 4:46 pm RNS Result of AGM
19th Jun 2026 7:00 am RNS Notice of 2026 Annual General Meeting
28th Apr 2026 4:00 pm RNS Annual Financial Report
20th Mar 2026 2:00 pm RNS Admission of Shares
18th Mar 2026 7:00 am RNS Approval to Trade on the OTCQB Venture Market
17th Mar 2026 4:33 pm RNS Strategic Investment by US investor group
6th Mar 2026 2:00 pm RNS Bilateral Agreement - Lost Soldier Oil and Gas
6th Mar 2026 7:00 am RNS OTCQB Venture Market Application
27th Feb 2026 9:00 am RNS TR1
27th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Upland enters option deal with Lost Soldier, applies for OTCQB listing

6th Mar 2026 17:22

(Alliance News) - Upland Resources Lts on Friday announced it has entered into a bilateral agreement with Lost Soldier Oil & Gas LLC, and its president Marc Bruner, for mutual investment options. Read More

See more Upland Resource news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered