| Price | 2.58p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.125p 5.1% |
| Buy | 2.75p |
| Sell | 2.40p |
| Last Trade: | Buy 250,000.00 at 2.65p |
| Day's Volume: | 7,946,617 |
| Last Close: | 2.575p |
| Open: | 2.47p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.47p - 2.60p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £44.55m |
| VWAP: | 2.553433p |
| Shares in Issue: | 1.73b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.65p | Ordinary |
16:29:17 - 13-May-26 |
| Unknown* | -250,000 | 2.65p | Ordinary Correction |
16:29:17 - 13-May-26 |
| Buy* | 250,000 | 2.65p | Ordinary |
16:29:17 - 13-May-26 |
| Sell* | 100,000 | 2.58p | Automatic Execution |
16:23:08 - 13-May-26 |
| Sell* | 150,000 | 2.5733p | Ordinary |
16:22:58 - 13-May-26 |
| Buy* | 1,817 | 2.7415p | Ordinary |
16:22:56 - 13-May-26 |
| Sell* | 481 | 2.58p | Ordinary |
16:17:14 - 13-May-26 |
| Unknown* | 481 | 2.58p | OTC Trade |
16:17:14 - 13-May-26 |
| Buy* | 2,064 | 2.7415p | Ordinary |
16:17:05 - 13-May-26 |
| Buy* | 174,365 | 2.715p | Ordinary |
15:42:21 - 13-May-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 4:00 pm | RNS | Annual Financial Report |
| 20th Mar 2026 2:00 pm | RNS | Admission of Shares |
| 18th Mar 2026 7:00 am | RNS | Approval to Trade on the OTCQB Venture Market |
| 17th Mar 2026 4:33 pm | RNS | Strategic Investment by US investor group |
| 6th Mar 2026 2:00 pm | RNS | Bilateral Agreement - Lost Soldier Oil and Gas |
| 6th Mar 2026 7:00 am | RNS | OTCQB Venture Market Application |
| 27th Feb 2026 9:00 am | RNS | TR1 |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Block Participation Aceh, Indonesia |
| 26th Feb 2026 7:00 am | RNS | Technical Committee Appointment |
