Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price

Price 2.65p on 30-10-2025 at 19:30:08
Change 0.05p 1.92%
Buy 2.70p
Sell 2.60p
Last Trade: Unknown 2,000,000.00 at 2.60p
Day's Volume: 5,141,459
Last Close: 2.65p
Open: 2.60p
ISIN: JE00BJXN4P16
Day's Range 2.60p - 2.65p
52wk Range: 0.825p - 2.65p
Market Capitalisation: £40.07m
VWAP: 2.630003p
Shares in Issue: 1.51b

Sector: Fossil Fuels

Upland Resource (UPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 2.60p Negotiated Trade
16:31:44 - 30-Oct-25
Sell* 113,099 2.649p Ordinary
16:12:21 - 30-Oct-25
Sell* 200,000 2.649p Ordinary
15:01:42 - 30-Oct-25
Sell* 150,000 2.649p Ordinary
14:59:24 - 30-Oct-25
Sell* 75,000 2.649p Ordinary
14:11:31 - 30-Oct-25
Buy* 371 2.695p Ordinary
13:52:07 - 30-Oct-25
Sell* 61,640 2.649p Ordinary
12:27:10 - 30-Oct-25
Sell* 37,750 2.649p Ordinary
12:20:50 - 30-Oct-25
Sell* 56,625 2.649p Ordinary
12:19:04 - 30-Oct-25
Sell* 56,625 2.649p Ordinary
12:16:00 - 30-Oct-25
See more Upland Resource trades

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2.60 2.65 2.60 2.65 5,141,459
29th Oct 2025 (Wed) 2.45 2.60 2.45 2.60 3,025,969
28th Oct 2025 (Tue) 2.475 2.475 2.45 2.45 1,785,911
27th Oct 2025 (Mon) 2.475 2.475 2.475 2.475 2,636,784
24th Oct 2025 (Fri) 2.40 2.60 2.40 2.475 3,549,901
23rd Oct 2025 (Thu) 2.375 2.41 2.41 2.41 6,555,160
22nd Oct 2025 (Wed) 2.50 2.50 2.375 2.375 2,183,385
21st Oct 2025 (Tue) 2.45 2.55 2.45 2.50 3,700,103
20th Oct 2025 (Mon) 2.30 2.45 2.30 2.45 5,786,335
17th Oct 2025 (Fri) 2.40 2.40 2.30 2.30 4,209,874
16th Oct 2025 (Thu) 2.45 2.50 2.45 2.45 4,188,488
15th Oct 2025 (Wed) 2.30 2.45 2.30 2.45 7,244,711
14th Oct 2025 (Tue) 2.55 2.60 2.35 2.35 7,345,026
13th Oct 2025 (Mon) 2.25 2.55 2.35 2.55 11,310,107
10th Oct 2025 (Fri) 2.35 2.50 2.225 2.25 13,670,155
9th Oct 2025 (Thu) 1.90 2.35 2.175 2.35 23,523,703
8th Oct 2025 (Wed) 1.70 1.90 1.70 1.90 10,309,249
7th Oct 2025 (Tue) 1.60 1.70 1.60 1.70 7,293,871
6th Oct 2025 (Mon) 1.65 1.65 1.575 1.60 6,372,307
3rd Oct 2025 (Fri) 1.675 1.675 1.65 1.65 1,181,067
2nd Oct 2025 (Thu) 1.70 1.74 1.675 1.675 2,011,208
1st Oct 2025 (Wed) 1.74 1.80 1.65 1.70 7,871,888
See more Upland Resource price history

Upland Resource (UPL) Regulatory News

Date Source Headline
24th Oct 2025 2:00 pm RNS Execution Of Binding Contracts - Vanguard Drilling
1st Oct 2025 7:00 am RNS Acquisition Agreement Vanguard Drilling
30th Sep 2025 7:31 am RNS Half-year Report
29th Jul 2025 7:56 am RNS Result of AGM
17th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting (2025 AGM)
27th May 2025 7:03 am RNS Holding(s) in Company
19th May 2025 2:34 pm RNS Admission of Shares
13th May 2025 7:00 am RNS Director/PDMR Shareholding
9th May 2025 2:00 pm RNS Operational Update
8th May 2025 5:00 pm RNS Directorate Change
See more Upland Resource regulatory news

Upland Resource (UPL) Share News

Upland Resources executes contracts regarding Vanguard assets purchase

24th Oct 2025 15:07

(Alliance News) - Upland Resources Ltd on Friday said it has executed binding contracts relating to its acquisition of Vanguard Drilling Ltd's assets. Read More

EARNINGS: Mendell Helium posts loss; Upland Resources loss widens

3rd Oct 2025 17:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Upland Resource news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered