TRADING UPDATES: Light Science Technologies wins two new contracts
9th Sep 2024 22:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1.125p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.025p 2.27% |
| Buy | 1.15p |
| Sell | 1.10p |
| Buy / Sell UPL Shares | |
| Last Trade: | Unknown 121,751.00 at 1.125p |
| Day's Volume: | 5,505,386 |
| Last Close: | 1.125p |
| Open: | 1.10p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 1.075p - 1.125p |
| 52wk Range: | 0.875p - 4.65p |
| Market Capitalisation: | £15m |
| VWAP: | 1.102833p |
| Shares in Issue: | 1,370m |
Recent Trades History Upland Resource (UPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,751 | 1.125p | OTC Trade |
17:05:52 - 22-Nov-24 |
| Sell* | 17,516 | 1.1075p | Ordinary |
16:19:44 - 22-Nov-24 |
| Sell* | 300,000 | 1.1075p | Ordinary |
16:16:33 - 22-Nov-24 |
| Buy* | 240,544 | 1.13499p | Ordinary |
15:58:13 - 22-Nov-24 |
| Buy* | 621,426 | 1.125p | Ordinary |
15:52:14 - 22-Nov-24 |
| Buy* | 1,000,000 | 1.10p | Ordinary |
15:25:55 - 22-Nov-24 |
| Buy* | 500,000 | 1.10p | Ordinary |
15:22:43 - 22-Nov-24 |
| Buy* | 510,483 | 1.097p | Ordinary |
15:05:27 - 22-Nov-24 |
| Sell* | 55,173 | 1.0875p | Ordinary |
14:33:27 - 22-Nov-24 |
| Sell* | 123,054 | 1.09p | Ordinary |
14:27:57 - 22-Nov-24 |