| Price | 2.70p on 28-04-2026 at 18:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.70p |
| Last Trade: | Sell 117.00 at 2.70p |
| Day's Volume: | 5,154,937 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | JE00BJXN4P16 |
| Day's Range | 2.70p - 2.70p |
| 52wk Range: | 0.825p - 4.20p |
| Market Capitalisation: | £46.62m |
| VWAP: | 2.737773p |
| Shares in Issue: | 1.73b |
Sector: Fossil Fuels
Upland Resource (UPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 2.70p | Uncrossing Trade |
16:35:05 - 28-Apr-26 |
| Sell* | 400,000 | 2.675p | Ordinary |
15:26:28 - 28-Apr-26 |
| Buy* | 391 | 2.785p | Ordinary |
14:39:46 - 28-Apr-26 |
| Buy* | 350,000 | 2.79p | Ordinary |
14:26:55 - 28-Apr-26 |
| Sell* | 400,000 | 2.701p | Ordinary |
13:59:17 - 28-Apr-26 |
| Sell* | 270,000 | 2.718p | Ordinary |
13:32:01 - 28-Apr-26 |
| Sell* | 100,000 | 2.718p | Ordinary |
13:17:35 - 28-Apr-26 |
| Buy* | 350,000 | 2.80p | Ordinary |
13:14:59 - 28-Apr-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
12:17:52 - 28-Apr-26 |
| Unknown* | 1,236,133 | 2.77p | Ordinary |
12:10:26 - 28-Apr-26 |
Upland Resource (UPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 2:00 pm | RNS | Admission of Shares |
| 18th Mar 2026 7:00 am | RNS | Approval to Trade on the OTCQB Venture Market |
| 17th Mar 2026 4:33 pm | RNS | Strategic Investment by US investor group |
| 6th Mar 2026 2:00 pm | RNS | Bilateral Agreement - Lost Soldier Oil and Gas |
| 6th Mar 2026 7:00 am | RNS | OTCQB Venture Market Application |
| 27th Feb 2026 9:00 am | RNS | TR1 |
| 27th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Block Participation Aceh, Indonesia |
| 26th Feb 2026 7:00 am | RNS | Technical Committee Appointment |
| 18th Feb 2026 8:18 am | RNS | High-Impact Borneo and North Sumatra Opportunities |
