| Price | 104.00p on 07-11-2025 at 19:30:08 |
|---|---|
| Change | -3.50p -3.26% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Unknown 5,000.00 at 104.00p |
| Day's Volume: | 209,699 |
| Last Close: | 104.00p |
| Open: | 106.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 104.00p - 107.50p |
| 52wk Range: | 56.50p - 121.00p |
| Market Capitalisation: | £102.61m |
| VWAP: | 103.50105p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 104.00p | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Unknown* | 25,000 | 103.00p | Ordinary |
16:24:16 - 07-Nov-25 |
| Sell* | 10,000 | 103.04p | Ordinary |
16:13:45 - 07-Nov-25 |
| Sell* | 5,617 | 103.80p | Ordinary |
16:07:19 - 07-Nov-25 |
| Sell* | 15,000 | 103.00p | Ordinary |
15:29:53 - 07-Nov-25 |
| Sell* | 3,500 | 103.80p | Ordinary |
14:02:34 - 07-Nov-25 |
| Buy* | 1,920 | 104.15p | Ordinary |
14:02:04 - 07-Nov-25 |
| Unknown* | 3,500 | 104.00p | Uncrossing Trade |
14:00:11 - 07-Nov-25 |
| Sell* | 1,352 | 103.80p | Ordinary |
13:43:42 - 07-Nov-25 |
| Sell* | 4,000 | 103.80p | Ordinary |
12:56:27 - 07-Nov-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
