| Price | 123.00p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.81% |
| Buy | 124.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 1,433.00 at 123.00p |
| Day's Volume: | 145,527 |
| Last Close: | 123.00p |
| Open: | 123.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 122.00p - 124.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £116.22m |
| VWAP: | 123.36661p |
| Shares in Issue: | 94.49m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,433 | 123.00p | Uncrossing Trade |
16:35:00 - 09-Mar-26 |
| Buy* | 3,529 | 124.00p | Suspected BUY Trade |
16:16:13 - 09-Mar-26 |
| Sell* | 981 | 122.325p | Ordinary |
16:13:59 - 09-Mar-26 |
| Sell* | 654 | 122.325p | Ordinary |
16:13:22 - 09-Mar-26 |
| Buy* | 3,529 | 123.50p | Ordinary |
15:50:57 - 09-Mar-26 |
| Sell* | 1,018 | 122.325p | Ordinary |
15:48:50 - 09-Mar-26 |
| Sell* | 27 | 120.00p | SI Trade |
15:09:26 - 09-Mar-26 |
| Sell* | 5,500 | 122.00p | Ordinary |
15:09:07 - 09-Mar-26 |
| Unknown* | -5,500 | 122.00p | Ordinary Correction |
15:09:07 - 09-Mar-26 |
| Sell* | 5,500 | 122.00p | Ordinary |
15:09:07 - 09-Mar-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:23 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
