| Price | 123.50p on 05-03-2026 at 12:05:13 |
|---|---|
| Change | 2.00p 1.65% |
| Buy | 125.00p |
| Sell | 122.00p |
| Last Trade: | Buy 3,000.00 at 123.95p |
| Day's Volume: | 48,128 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.50p - 123.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £116.70m |
| VWAP: | 123.59717p |
| Shares in Issue: | 94.49m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 123.95p | Ordinary |
11:43:09 - 05-Mar-26 |
| Buy* | 19,995 | 125.00p | Suspected BUY Trade |
11:34:54 - 05-Mar-26 |
| Buy* | 8,146 | 122.70p | Ordinary |
10:27:34 - 05-Mar-26 |
| Unknown* | 0 | 123.00p | SI Trade |
10:27:07 - 05-Mar-26 |
| Buy* | 8 | 123.00p | SI Trade |
10:27:07 - 05-Mar-26 |
| Buy* | 2 | 123.00p | SI Trade |
10:27:07 - 05-Mar-26 |
| Buy* | 12,238 | 122.52p | Ordinary |
10:26:17 - 05-Mar-26 |
| Buy* | 850 | 121.78p | Ordinary |
10:17:28 - 05-Mar-26 |
| Buy* | 119 | 121.78p | Ordinary |
08:25:40 - 05-Mar-26 |
| Buy* | 1,636 | 121.78p | Ordinary |
08:09:48 - 05-Mar-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:23 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
