Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trufin Plc (TRU) Share Price

Intraday
Historical

Price	115.00p on 28-11-2025 at 19:25:11
Change	-1.00p -0.86%
Buy	116.00p
Sell	114.00p

Last Trade:	Unknown 25,000.00 at 115.00p
Day's Volume:	77,140
Last Close:	115.00p
Open:	116.00p
ISIN:	JE00BYVWJZ03

Day's Range	115.00p - 116.00p
52wk Range:	71.00p - 121.00p
Market Capitalisation:	£113.46m
VWAP:	114.71432p
Shares in Issue:	98.66m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trufin Plc (TRU) Latest Trades
Unknown*	25,000	115.00p	Ordinary	16:39:45 - 28-Nov-25
Sell*	8,886	114.50p	Ordinary	15:22:41 - 28-Nov-25
Sell*	254	114.00p	Ordinary	13:43:16 - 28-Nov-25
Unknown*	25,000	114.50p	Ordinary	12:06:44 - 28-Nov-25
Sell*	5,000	114.032p	Ordinary	08:41:35 - 28-Nov-25
Sell*	3,000	115.00p	Ordinary	08:41:27 - 28-Nov-25
Sell*	10,000	115.00p	Ordinary	08:38:17 - 28-Nov-25
Sell*	5,500	115.00p	Ordinary	16:23:08 - 27-Nov-25
Sell*	2,630	104.00p	Ordinary	16:16:24 - 27-Nov-25
Sell*	10,000	115.40p	Ordinary	16:12:15 - 27-Nov-25

See more Trufin Plc trades

Trufin Plc (TRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	116.00	116.00	115.00	115.00	77,140
27th Nov 2025 (Thu)	116.50	116.50	116.00	116.00	35,750
26th Nov 2025 (Wed)	114.50	117.00	116.00	116.50	153,813
25th Nov 2025 (Tue)	117.00	117.00	114.50	114.50	149,531
24th Nov 2025 (Mon)	113.00	117.00	114.00	117.00	214,738
21st Nov 2025 (Fri)	112.00	113.00	112.00	113.00	44,489
20th Nov 2025 (Thu)	113.00	113.00	113.00	113.00	59,170
19th Nov 2025 (Wed)	111.00	113.00	111.00	113.00	721,870
18th Nov 2025 (Tue)	112.00	112.00	111.00	111.00	110,804
17th Nov 2025 (Mon)	113.00	116.00	112.00	112.00	379,022
14th Nov 2025 (Fri)	109.50	114.00	114.00	114.00	330,706
13th Nov 2025 (Thu)	110.00	110.00	109.00	109.50	117,004
12th Nov 2025 (Wed)	109.00	109.00	109.00	109.00	229,243
11th Nov 2025 (Tue)	108.50	109.00	107.00	109.00	200,989
10th Nov 2025 (Mon)	105.50	109.00	102.00	109.00	785,973
7th Nov 2025 (Fri)	106.00	107.50	104.00	104.00	209,699
6th Nov 2025 (Thu)	107.50	107.50	107.50	107.50	39,502
5th Nov 2025 (Wed)	105.50	107.50	106.00	107.50	81,482
4th Nov 2025 (Tue)	105.50	106.00	106.00	106.00	28,349
3rd Nov 2025 (Mon)	109.00	109.00	104.50	105.50	97,091
31st Oct 2025 (Fri)	109.00	109.00	109.00	109.00	103,464
30th Oct 2025 (Thu)	107.00	109.00	107.00	109.00	45,619
29th Oct 2025 (Wed)	107.50	107.50	106.50	107.00	62,741

See more Trufin Plc price history

Date	Source	Headline
Trufin Plc (TRU) Regulatory News
30th Oct 2025 10:47 am	RNS	Block Admission Six Monthly Return
14th Oct 2025 4:22 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Oct 2025 7:01 am	RNS	Holding(s) in Company
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Trufin Plc regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58