| Price | 118.00p on 10-12-2025 at 11:00:23 |
|---|---|
| Change | 4.00p 3.51% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Sell 600.00 at 116.13p |
| Day's Volume: | 104,376 |
| Last Close: | 114.00p |
| Open: | 115.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 112.00p - 118.00p |
| 52wk Range: | 71.00p - 121.00p |
| Market Capitalisation: | £116.42m |
| VWAP: | 116.47589p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 116.13p | Ordinary |
11:00:18 - 10-Dec-25 |
| Buy* | 12,593 | 119.00p | Ordinary |
09:47:02 - 10-Dec-25 |
| Sell* | 10,000 | 116.26p | Ordinary |
09:41:03 - 10-Dec-25 |
| Sell* | 5,000 | 117.226p | Ordinary |
09:35:25 - 10-Dec-25 |
| Unknown* | 42,500 | 115.75p | Ordinary |
09:35:20 - 10-Dec-25 |
| Sell* | 854 | 117.226p | Ordinary |
09:34:16 - 10-Dec-25 |
| Sell* | 34 | 117.00p | SI Trade |
09:34:16 - 10-Dec-25 |
| Buy* | 5,000 | 117.889p | Ordinary |
09:34:00 - 10-Dec-25 |
| Buy* | 4 | 117.00p | SI Trade |
09:33:21 - 10-Dec-25 |
| Buy* | 50 | 117.00p | SI Trade |
09:33:21 - 10-Dec-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
