| Price | 123.50p on 06-03-2026 at 19:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 122.00p |
| Last Trade: | Buy 2,800.00 at 124.00p |
| Day's Volume: | 42,643 |
| Last Close: | 124.00p |
| Open: | 123.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 124.00p - 125.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £117.17m |
| VWAP: | 123.66005p |
| Shares in Issue: | 94.49m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 124.00p | Suspected BUY Trade |
16:35:20 - 06-Mar-26 |
| Buy* | 7,500 | 123.90p | Ordinary |
14:37:52 - 06-Mar-26 |
| Sell* | 7,500 | 123.50p | Ordinary |
14:37:46 - 06-Mar-26 |
| Sell* | 7,614 | 122.78p | Ordinary |
14:06:47 - 06-Mar-26 |
| Buy* | 1,000 | 125.00p | Suspected BUY Trade |
14:00:28 - 06-Mar-26 |
| Buy* | 839 | 124.90p | Ordinary |
12:27:17 - 06-Mar-26 |
| Buy* | 1,287 | 124.85p | Ordinary |
12:25:54 - 06-Mar-26 |
| Sell* | 5,000 | 122.60p | Ordinary |
10:58:54 - 06-Mar-26 |
| Buy* | 5,000 | 125.00p | Ordinary |
10:26:05 - 06-Mar-26 |
| Sell* | 1,276 | 122.48p | Ordinary |
09:04:05 - 06-Mar-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:23 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
