UK earnings, trading statements calendar - next 7 days
11th Mar 2026 15:41
| Price | 127.50p on 17-03-2026 at 09:30:12 |
|---|---|
| Change | -1.50p -1.16% |
| Buy | 129.00p |
| Sell | 126.00p |
| Last Trade: | Buy 150.00 at 128.35p |
| Day's Volume: | 6,334 |
| Last Close: | 129.00p |
| Open: | 127.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 127.50p - 127.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £120.47m |
| VWAP: | 128.4529p |
| Shares in Issue: | 94.49m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 128.35p | Ordinary |
08:35:51 - 17-Mar-26 |
| Buy* | 3,633 | 129.00p | Ordinary |
08:04:05 - 17-Mar-26 |
| Sell* | 820 | 126.265p | Ordinary |
08:02:19 - 17-Mar-26 |
| Sell* | 15,000 | 126.00p | Ordinary |
16:36:45 - 16-Mar-26 |
| Buy* | 3,367 | 129.00p | Suspected BUY Trade |
16:35:12 - 16-Mar-26 |
| Buy* | 95 | 129.00p | SI Trade |
16:26:43 - 16-Mar-26 |
| Buy* | 7,663 | 128.46p | Ordinary |
16:26:23 - 16-Mar-26 |
| Buy* | 7,722 | 128.46p | Ordinary |
16:25:39 - 16-Mar-26 |
| Sell* | 237 | 125.32p | Ordinary |
16:14:22 - 16-Mar-26 |
| Buy* | 10,000 | 126.00p | Ordinary |
15:58:56 - 16-Mar-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Mar 2026 2:22 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:23 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |