TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 120.50p on 23-01-2026 at 08:50:00 |
|---|---|
| Change | 5.50p 4.78% |
| Buy | 121.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 0.00 at 121.00p |
| Day's Volume: | 127,126 |
| Last Close: | 115.00p |
| Open: | 121.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 120.00p - 122.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £118.89m |
| VWAP: | 122.5026p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 121.00p | SI Trade |
08:36:10 - 23-Jan-26 |
| Sell* | 3,000 | 120.00p | Ordinary |
08:35:07 - 23-Jan-26 |
| Sell* | 3,000 | 120.20p | Ordinary |
08:24:36 - 23-Jan-26 |
| Sell* | 5,000 | 120.80p | Ordinary |
08:19:23 - 23-Jan-26 |
| Sell* | 827 | 120.80p | Ordinary |
08:17:41 - 23-Jan-26 |
| Sell* | 1,036 | 121.20p | Ordinary |
08:07:05 - 23-Jan-26 |
| Sell* | 10,000 | 121.20p | Ordinary |
08:06:59 - 23-Jan-26 |
| Sell* | 10,000 | 121.20p | Ordinary |
08:06:39 - 23-Jan-26 |
| Buy* | 2,269 | 123.00p | Ordinary |
08:04:02 - 23-Jan-26 |
| Buy* | 5,000 | 123.85p | Ordinary |
08:03:14 - 23-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |