| Price | 114.50p on 26-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 50,000.00 at 114.75p |
| Day's Volume: | 0 |
| Last Close: | 114.50p |
| Open: | 0.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 67.50p - 121.00p |
| Market Capitalisation: | £112.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 114.75p | Ordinary |
16:30:18 - 25-Nov-25 |
| Sell* | 11,414 | 114.35p | Ordinary |
16:21:15 - 25-Nov-25 |
| Sell* | 13,118 | 114.35p | Ordinary |
16:20:35 - 25-Nov-25 |
| Sell* | 17,491 | 114.35p | Ordinary |
16:19:52 - 25-Nov-25 |
| Buy* | 500 | 115.00p | Ordinary |
15:52:37 - 25-Nov-25 |
| Buy* | 3,480 | 114.78p | Ordinary |
12:50:44 - 25-Nov-25 |
| Buy* | 866 | 114.78p | Ordinary |
12:35:15 - 25-Nov-25 |
| Buy* | 866 | 114.78p | Ordinary |
12:34:06 - 25-Nov-25 |
| Sell* | 8,696 | 114.25p | Ordinary |
12:33:52 - 25-Nov-25 |
| Buy* | 866 | 114.78p | Ordinary |
12:33:13 - 25-Nov-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
