| Price | 126.50p on 12-02-2026 at 08:50:13 |
|---|---|
| Change | 1.50p 1.2% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Sell 7,500.00 at 125.112p |
| Day's Volume: | 15,402 |
| Last Close: | 125.00p |
| Open: | 126.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 126.50p - 126.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £122.20m |
| VWAP: | 125.76768p |
| Shares in Issue: | 96.60m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 125.112p | Ordinary |
08:46:12 - 12-Feb-26 |
| Sell* | 7,902 | 126.39p | Ordinary |
08:39:41 - 12-Feb-26 |
| Sell* | 11,174 | 125.00p | Uncrossing Trade |
16:35:07 - 11-Feb-26 |
| Sell* | 2,948 | 125.00p | Ordinary |
16:19:30 - 11-Feb-26 |
| Sell* | 240 | 125.05p | Ordinary |
16:00:41 - 11-Feb-26 |
| Sell* | 1,186 | 126.45p | Ordinary |
14:05:05 - 11-Feb-26 |
| Buy* | 3,952 | 126.50p | Ordinary |
13:47:41 - 11-Feb-26 |
| Unknown* | 25,000 | 125.00p | Ordinary |
12:50:28 - 11-Feb-26 |
| Sell* | 10,000 | 125.00p | Ordinary |
12:49:31 - 11-Feb-26 |
| Sell* | 5,000 | 125.01p | Ordinary |
12:49:02 - 11-Feb-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
