Trufin Plc Share Price (TRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 29-05-2020 at 10:06:58
Change 0.00 0.00%
Buy 17.00
Sell 15.00
Buy / Sell TRU Shares
Sponsored Financial Content
Last Trade: Unknown 136 at 16.00p
Day's Volume: 136
Last Close: 16.00p
Open: 16.00p
ISIN: JE00BYVWJZ03
Day's Range 16.00p - 16.00p
52wk Range: 15.00p - 86.00p
Market Capitalisation: £15m
VWAP: 16.00p
Shares in Issue: 92m

Sector: Financials

Recent Trades History Trufin Plc (TRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13616.00Ordinary
08:20:28 - 29-May-20
Buy*1,12317.00Ordinary
16:15:43 - 26-May-20
Buy*85817.00Ordinary
08:16:06 - 21-May-20
Buy*5,51318.00Ordinary
10:14:26 - 19-May-20
Buy*5,84717.00Ordinary
09:52:26 - 19-May-20
Buy*1,47017.00Ordinary
09:33:06 - 19-May-20
Sell*6,02415.50Ordinary
08:01:56 - 15-May-20
Buy*117.80Ordinary
14:42:06 - 14-May-20
Sell*602,30715.00Ordinary
Delayed publication
Historical
15:20:57 - 12-May-20
Buy*4,00018.80Ordinary
12:54:54 - 13-May-20

Share Price History for Trufin Plc

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)16.0016.0016.0016.00
26th May 2020 (Tue)16.0016.0016.0016.00
25th May 2020 (Mon)00.000.0016.00
22nd May 2020 (Fri)16.0016.0016.0016.00
21st May 2020 (Thu)16.0016.0016.0016.00
20th May 2020 (Wed)16.0016.0016.0016.00
19th May 2020 (Tue)16.0016.0016.0016.00
18th May 2020 (Mon)16.0016.0016.0016.00
15th May 2020 (Fri)16.5016.5016.0016.00
14th May 2020 (Thu)17.0017.0016.5016.50
13th May 2020 (Wed)15.5017.5015.5017.00
12th May 2020 (Tue)16.5016.5015.5015.50
11th May 2020 (Mon)16.5016.5016.5016.50
8th May 2020 (Fri)00.000.0016.50
7th May 2020 (Thu)16.5016.5016.5016.50
6th May 2020 (Wed)16.5016.5016.5016.50
5th May 2020 (Tue)16.5016.5016.5016.50
4th May 2020 (Mon)16.5016.5016.5016.50
1st May 2020 (Fri)16.5016.5016.5016.50
30th Apr 2020 (Thu)16.5016.5016.5016.50
29th Apr 2020 (Wed)16.5016.5016.5016.50

News about Trufin Plc (TRU)

Broker Forecast - Liberum Capital issues a broker note on Trufin Plc Ord Npv

News - Monday, May 18, 2020

Liberum Capital today initiates coverage of Trufin Plc Ord Npv (LON:TRU) with a ......

TruFin losses deepen as restructuring costs offset revenue improvement

News - Friday, May 15, 2020

Fintech group TruFin booked a deeper annual loss after rising sales were more th......

FTSE 100 Latest
Value6,143.26
Change-75.53


Login to your account

Forgot Password?

Not Registered