| Price | 121.50p on 02-01-2026 at 19:25:12 |
|---|---|
| Change | 3.50p 2.97% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Buy 800.00 at 122.40p |
| Day's Volume: | 274,249 |
| Last Close: | 121.50p |
| Open: | 118.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.00p - 123.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £119.87m |
| VWAP: | 120.23762p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 122.40p | Ordinary |
16:26:50 - 02-Jan-26 |
| Buy* | 2,400 | 122.40p | Ordinary |
16:19:21 - 02-Jan-26 |
| Buy* | 8,000 | 122.40p | Ordinary |
16:09:48 - 02-Jan-26 |
| Sell* | 666 | 120.00p | Ordinary |
15:47:16 - 02-Jan-26 |
| Buy* | 46 | 123.00p | SI Trade |
15:47:14 - 02-Jan-26 |
| Buy* | 17 | 123.00p | SI Trade |
15:47:14 - 02-Jan-26 |
| Buy* | 300 | 123.00p | SI Trade |
15:47:14 - 02-Jan-26 |
| Sell* | 658 | 120.00p | SI Trade |
15:47:14 - 02-Jan-26 |
| Buy* | 40 | 122.40p | Ordinary |
15:31:32 - 02-Jan-26 |
| Unknown* | 10,000 | 121.00p | Ordinary |
15:29:25 - 02-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
