TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 123.00p on 28-01-2026 at 13:16:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 122.00p |
| Last Trade: | Sell 2,799.00 at 122.00p |
| Day's Volume: | 41,630 |
| Last Close: | 123.00p |
| Open: | 123.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 123.00p - 123.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £121.33m |
| VWAP: | 122.20862p |
| Shares in Issue: | 98.64m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,799 | 122.00p | Ordinary |
13:16:02 - 28-Jan-26 |
| Sell* | 5,986 | 122.70p | Ordinary |
11:39:57 - 28-Jan-26 |
| Sell* | 100 | 122.70p | Ordinary |
11:34:22 - 28-Jan-26 |
| Unknown* | 25,000 | 122.00p | Ordinary |
09:06:26 - 28-Jan-26 |
| Buy* | 809 | 123.50p | Ordinary |
08:20:00 - 28-Jan-26 |
| Buy* | 2,464 | 123.10p | Ordinary |
08:04:24 - 28-Jan-26 |
| Sell* | 4,472 | 122.112p | Ordinary |
08:00:56 - 28-Jan-26 |
| Unknown* | 410 | 123.00p | Uncrossing Trade |
16:35:00 - 27-Jan-26 |
| Sell* | 4,000 | 122.6066p | Ordinary |
15:55:49 - 27-Jan-26 |
| Buy* | 100 | 123.50p | Ordinary |
15:52:59 - 27-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jan 2026 7:02 am | RNS | Playstack Management Incentive Plan |
| 23rd Jan 2026 7:01 am | RNS | Share Buyback Programme |
| 23rd Jan 2026 7:00 am | RNS | Playstack Platform Contract |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |