| Price | 118.00p on 14-01-2026 at 19:35:12 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Buy 4.00 at 119.00p |
| Day's Volume: | 89,833 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £116.42m |
| VWAP: | 117.14385p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 119.00p | SI Trade |
16:25:49 - 14-Jan-26 |
| Buy* | 9 | 119.00p | SI Trade |
16:25:49 - 14-Jan-26 |
| Buy* | 1,500 | 118.36p | Ordinary |
16:25:36 - 14-Jan-26 |
| Sell* | 3,415 | 117.425p | Ordinary |
13:56:09 - 14-Jan-26 |
| Sell* | 6,459 | 117.425p | Ordinary |
13:20:23 - 14-Jan-26 |
| Unknown* | 65,000 | 117.00p | SI Trade |
09:10:30 - 14-Jan-26 |
| Unknown* | 3,500 | 118.00p | Ordinary |
08:18:27 - 14-Jan-26 |
| Sell* | 852 | 117.40p | Ordinary |
08:12:25 - 14-Jan-26 |
| Sell* | 8,308 | 117.30p | Ordinary |
08:07:30 - 14-Jan-26 |
| Sell* | 286 | 117.40p | Ordinary |
08:00:28 - 14-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
