| Price | 111.00p on 01-09-2025 at 18:20:08 |
|---|---|
| Change | 4.00p 3.74% |
| Buy | 113.00p |
| Sell | 109.00p |
| Last Trade: | Buy 776.00 at 111.00p |
| Day's Volume: | 133,474 |
| Last Close: | 111.00p |
| Open: | 106.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 106.00p - 111.50p |
| 52wk Range: | 45.00p - 118.00p |
| Market Capitalisation: | £113.31m |
| VWAP: | 109.22224p |
| Shares in Issue: | 102.08m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | 111.00p | Suspected BUY Trade |
16:27:49 - 01-Sep-25 |
| Buy* | 845 | 111.00p | Suspected BUY Trade |
16:04:41 - 01-Sep-25 |
| Sell* | 4,518 | 110.65p | Ordinary |
14:57:56 - 01-Sep-25 |
| Sell* | 1,802 | 110.65p | Ordinary |
12:16:22 - 01-Sep-25 |
| Sell* | 28 | 110.00p | Ordinary |
11:15:40 - 01-Sep-25 |
| Sell* | 900 | 110.65p | Ordinary |
11:11:21 - 01-Sep-25 |
| Sell* | 6,312 | 110.89p | Ordinary |
10:56:48 - 01-Sep-25 |
| Sell* | 4,000 | 111.00p | Negotiated Trade |
10:26:06 - 01-Sep-25 |
| Sell* | 2,739 | 110.00p | Ordinary |
10:20:17 - 01-Sep-25 |
| Sell* | 5,000 | 111.00p | Negotiated Trade |
09:47:08 - 01-Sep-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Aug 2025 7:00 am | RNS | Trading Update |
| 12th Aug 2025 2:36 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
