| Price | 126.50p on 12-02-2026 at 17:35:13 |
|---|---|
| Change | 1.50p 1.2% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Sell 21.00 at 125.00p |
| Day's Volume: | 216,588 |
| Last Close: | 126.50p |
| Open: | 126.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 126.50p - 126.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £122.20m |
| VWAP: | 125.13414p |
| Shares in Issue: | 96.60m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 125.00p | Ordinary |
16:28:48 - 12-Feb-26 |
| Sell* | 2,772 | 126.25p | Ordinary |
16:23:59 - 12-Feb-26 |
| Sell* | 2,300 | 126.25p | Ordinary |
16:19:22 - 12-Feb-26 |
| Unknown* | 53,313 | 125.00p | Negotiated Trade |
15:26:17 - 12-Feb-26 |
| Sell* | 396 | 126.25p | Ordinary |
15:26:03 - 12-Feb-26 |
| Sell* | 651 | 125.05p | Ordinary |
15:23:40 - 12-Feb-26 |
| Unknown* | 76,000 | 125.00p | Negotiated Trade |
15:17:35 - 12-Feb-26 |
| Unknown* | 50,000 | 125.00p | Negotiated Trade |
15:17:02 - 12-Feb-26 |
| Sell* | 1,783 | 125.00p | Ordinary |
13:20:35 - 12-Feb-26 |
| Sell* | 6,319 | 126.40p | Ordinary |
10:31:48 - 12-Feb-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
