| Price | 89.00p on 02-06-2025 at 13:00:27 |
|---|---|
| Change | 0.50p 0.56% |
| Buy | 90.00p |
| Sell | 88.00p |
| Buy / Sell TRU Shares | |
| Last Trade: | Sell 106.00 at 88.80p |
| Day's Volume: | 44,450 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 86.00p - 89.00p |
| 52wk Range: | 44.80p - 94.00p |
| Market Capitalisation: | £94m |
| VWAP: | 88.64344p |
| Shares in Issue: | 106m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 88.80p | Ordinary |
13:06:09 - 02-Jun-25 |
| Sell* | 13,000 | 88.00p | Ordinary |
11:30:41 - 02-Jun-25 |
| Buy* | 5,000 | 89.75p | Ordinary |
11:18:38 - 02-Jun-25 |
| Buy* | 111 | 90.00p | SI Trade |
11:17:24 - 02-Jun-25 |
| Sell* | 132 | 88.00p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 1 | 90.00p | SI Trade |
11:17:24 - 02-Jun-25 |
| Buy* | 16,848 | 89.00p | Ordinary |
11:17:17 - 02-Jun-25 |
| Sell* | 2,267 | 88.40p | Ordinary |
10:27:39 - 02-Jun-25 |
| Sell* | 1,401 | 88.40p | Ordinary |
09:54:31 - 02-Jun-25 |
| Buy* | 6 | 88.85p | Ordinary |
09:19:54 - 02-Jun-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd May 2025 7:00 am | RNS | Share Buyback Programme |
| 20th May 2025 12:03 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | Trading Update and Share Buyback |
| 13th May 2025 7:00 am | RNS | Notice of AGM |
| 1st May 2025 2:42 pm | RNS | Holding(s) in Company |
| 17th Apr 2025 7:00 am | RNS | Block Admission Six Monthly Return |
| 10th Apr 2025 7:00 am | RNS | CEO Incentive Plan |
| 26th Mar 2025 7:00 am | RNS | Final Results for the 12 months ended 31 Dec 2024 |
