| Price | 117.50p on 06-10-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 117.00p |
| Last Trade: | Sell 15,000.00 at 117.34p |
| Day's Volume: | 293,754 |
| Last Close: | 118.00p |
| Open: | 116.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 116.00p - 118.00p |
| 52wk Range: | 55.00p - 118.00p |
| Market Capitalisation: | £119.78m |
| VWAP: | 117.73331p |
| Shares in Issue: | 101.51m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 117.34p | Ordinary |
16:37:31 - 06-Oct-25 |
| Buy* | 5,000 | 118.00p | Ordinary |
16:35:43 - 06-Oct-25 |
| Buy* | 16,000 | 118.00p | Suspected BUY Trade |
16:35:07 - 06-Oct-25 |
| Buy* | 10,000 | 117.52p | Ordinary |
16:22:42 - 06-Oct-25 |
| Unknown* | 64,317 | 118.00p | Negotiated Trade |
15:46:29 - 06-Oct-25 |
| Buy* | 12,700 | 118.00p | Ordinary |
15:45:08 - 06-Oct-25 |
| Unknown* | 2,451 | 117.50p | Ordinary |
15:24:34 - 06-Oct-25 |
| Unknown* | 7,895 | 117.50p | Ordinary |
15:18:11 - 06-Oct-25 |
| Unknown* | 6,809 | 117.50p | Ordinary |
15:17:53 - 06-Oct-25 |
| Unknown* | 5,958 | 117.50p | Ordinary |
15:17:33 - 06-Oct-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
