| Price | 113.00p on 14-11-2025 at 19:20:09 |
|---|---|
| Change | 4.50p 4.11% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Unknown 6,800.00 at 114.00p |
| Day's Volume: | 330,706 |
| Last Close: | 114.00p |
| Open: | 109.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 66.00p - 121.00p |
| Market Capitalisation: | £112.47m |
| VWAP: | 111.31462p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,800 | 114.00p | OTC Trade |
17:07:35 - 14-Nov-25 |
| Buy* | 600 | 114.00p | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Buy* | 2,000 | 113.40p | Ordinary |
16:26:44 - 14-Nov-25 |
| Sell* | 150,000 | 112.00p | Ordinary |
16:21:58 - 14-Nov-25 |
| Buy* | 5,000 | 112.90p | Ordinary |
16:15:36 - 14-Nov-25 |
| Sell* | 3,547 | 111.00p | Negotiated Trade |
16:10:59 - 14-Nov-25 |
| Buy* | 5,000 | 113.889p | Suspected BUY Trade |
16:09:40 - 14-Nov-25 |
| Unknown* | 35,000 | 111.00p | Ordinary |
16:09:31 - 14-Nov-25 |
| Buy* | 10,000 | 112.00p | Ordinary |
16:00:53 - 14-Nov-25 |
| Buy* | 10,000 | 112.00p | Ordinary |
15:59:46 - 14-Nov-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
