| Price | 132.00p on 26-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 131.00p |
| Last Trade: | Unknown 50,000.00 at 132.50p |
| Day's Volume: | 234,981 |
| Last Close: | 132.50p |
| Open: | 131.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 85.50p - 147.00p |
| Market Capitalisation: | £124.82m |
| VWAP: | 131.47517p |
| Shares in Issue: | 94.20m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 132.50p | OTC Trade |
17:05:41 - 26-May-26 |
| Unknown* | 15,368 | 130.72024p | Currency Conversion Negotiated Trade |
16:43:06 - 26-May-26 |
| Unknown* | -15,368 | 130.72024p | Ordinary Correction Currency Conversion |
16:43:06 - 26-May-26 |
| Unknown* | 15,368 | 130.72024p | Ordinary Currency Conversion |
16:43:06 - 26-May-26 |
| Buy* | 966 | 132.50p | Suspected BUY Trade |
16:35:12 - 26-May-26 |
| Sell* | 10,000 | 131.25p | Ordinary |
16:26:11 - 26-May-26 |
| Sell* | 5,000 | 131.599p | Ordinary |
16:17:26 - 26-May-26 |
| Unknown* | 25,000 | 131.92p | Ordinary |
16:04:07 - 26-May-26 |
| Unknown* | 25,000 | 131.54p | Ordinary |
16:03:25 - 26-May-26 |
| Buy* | 1 | 133.00p | SI Trade |
13:19:04 - 26-May-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Proposed disposal of Playstack Limited |
| 11th May 2026 4:49 pm | RNS | Notice of AGM |
| 17th Apr 2026 7:00 am | RNS | Block Admission Six Monthly Return |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Final Results for the 12 months ended 31 Dec 2025 |
