TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 122.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 123.00p |
| Sell | 121.00p |
| Last Trade: | Sell 76,885.00 at 120.83066p |
| Day's Volume: | 302,058 |
| Last Close: | 122.00p |
| Open: | 121.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.50p - 122.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £120.25m |
| VWAP: | 121.19212p |
| Shares in Issue: | 98.57m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,885 | 120.83066p | Negotiated Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 30,276 | 121.00p | Negotiated Trade |
16:21:37 - 30-Jan-26 |
| Unknown* | 77,575 | 121.50p | Negotiated Trade |
16:20:41 - 30-Jan-26 |
| Sell* | 1,500 | 121.00p | Negotiated Trade |
16:08:42 - 30-Jan-26 |
| Sell* | 1,000 | 121.055p | Ordinary |
16:08:08 - 30-Jan-26 |
| Sell* | 3,000 | 121.00p | Negotiated Trade |
16:06:25 - 30-Jan-26 |
| Sell* | 3,550 | 121.055p | Ordinary |
16:03:47 - 30-Jan-26 |
| Sell* | 17,911 | 121.00p | SI Trade |
15:33:47 - 30-Jan-26 |
| Unknown* | 50,000 | 121.50p | Negotiated Trade |
14:55:10 - 30-Jan-26 |
| Sell* | 830 | 121.055p | Ordinary |
14:39:50 - 30-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jan 2026 7:02 am | RNS | Playstack Management Incentive Plan |
| 23rd Jan 2026 7:01 am | RNS | Share Buyback Programme |
| 23rd Jan 2026 7:00 am | RNS | Playstack Platform Contract |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |