EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations
5th Dec 2024 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 77.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 0.65% |
| Buy | 79.00p |
| Sell | 76.00p |
| Buy / Sell TRU Shares | |
| Last Trade: | Sell 5,000.00 at 77.05p |
| Day's Volume: | 216,780 |
| Last Close: | 77.50p |
| Open: | 78.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 75.50p - 78.00p |
| 52wk Range: | 43.20p - 86.00p |
| Market Capitalisation: | £82m |
| VWAP: | 75.93712p |
| Shares in Issue: | 106m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Trufin Plc (TRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 77.05p | Ordinary |
15:46:42 - 20-Dec-24 |
| Unknown* | 5,584 | 77.00p | Ordinary |
13:44:54 - 20-Dec-24 |
| Sell* | 10 | 75.00p | SI Trade |
13:43:18 - 20-Dec-24 |
| Buy* | 5,273 | 75.845p | Ordinary |
13:42:37 - 20-Dec-24 |
| Sell* | 6,500 | 75.20p | Ordinary |
13:30:44 - 20-Dec-24 |
| Unknown* | 108,747 | 75.50p | Ordinary |
11:17:46 - 20-Dec-24 |
| Sell* | 15,957 | 75.20p | Ordinary |
10:46:29 - 20-Dec-24 |
| Buy* | 3,937 | 75.88p | Ordinary |
10:37:58 - 20-Dec-24 |
| Buy* | 4,000 | 75.88p | Ordinary |
10:24:20 - 20-Dec-24 |
| Sell* | 5,000 | 75.265p | Ordinary |
10:23:57 - 20-Dec-24 |