UK earnings, trading statements calendar - next 7 days
10th Sep 2024 14:34
| Price | 64.00p on 15-11-2024 at 17:50:23 |
|---|---|
| Change | 0.50p 0.79% |
| Buy | 65.00p |
| Sell | 63.00p |
| Buy / Sell TRU Shares | |
| Last Trade: | Unknown 50,000.00 at 65.00p |
| Day's Volume: | 298,400 |
| Last Close: | 64.00p |
| Open: | 63.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 63.50p - 65.50p |
| 52wk Range: | 43.20p - 86.00p |
| Market Capitalisation: | £68m |
| VWAP: | 64.55403p |
| Shares in Issue: | 106m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Trufin Plc (TRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 65.00p | Negotiated Trade |
15:50:22 - 15-Nov-24 |
| Buy* | 1,000 | 64.60p | Ordinary |
16:04:16 - 15-Nov-24 |
| Unknown* | 4,000 | 63.50p | Ordinary |
15:32:46 - 15-Nov-24 |
| Buy* | 5,000 | 64.00p | Suspected BUY Trade |
14:00:11 - 15-Nov-24 |
| Sell* | 10,000 | 63.265p | Ordinary |
13:42:45 - 15-Nov-24 |
| Sell* | 72 | 63.265p | Ordinary |
12:35:36 - 15-Nov-24 |
| Sell* | 170 | 63.265p | Ordinary |
11:22:38 - 15-Nov-24 |
| Sell* | 9,000 | 63.40p | Ordinary |
10:31:04 - 15-Nov-24 |
| Sell* | 10,000 | 63.40p | Ordinary |
10:31:03 - 15-Nov-24 |
| Unknown* | 25,000 | 65.00p | Ordinary |
09:13:29 - 15-Nov-24 |