Trufin Plc Share Price (TRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 27-11-2020 at 16:17:52
Change 0.00 0.00%
Buy 35.00
Sell 31.00
Buy / Sell TRU Shares
Sponsored Financial Content
Last Trade: Sell 2,548 at 31.055p
Day's Volume: 0
Last Close: 33.00p
Open: 33.00p
ISIN: JE00BYVWJZ03
Day's Range 33.00p - 33.00p
52wk Range: 15.00p - 49.50p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 81m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Trufin Plc (TRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,54831.055Ordinary
11:38:57 - 25-Nov-20
Buy*2,68637.00Ordinary
11:18:46 - 25-Nov-20
Sell*47030.55Ordinary
11:09:03 - 25-Nov-20
Buy*83535.00Ordinary
08:17:10 - 25-Nov-20
Buy*82835.00Ordinary
11:20:41 - 24-Nov-20
Buy*50,00035.00Ordinary
Delayed publication
12:36:27 - 23-Nov-20
Buy*50034.945Ordinary
13:47:33 - 20-Nov-20
Buy*7,70033.00Ordinary
13:07:53 - 20-Nov-20
Sell*37,60029.55Ordinary
Delayed publication
08:19:48 - 20-Nov-20
Buy*1,50030.00Ordinary
13:44:52 - 16-Nov-20

Share Price History for Trufin Plc

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)32.5032.5032.5032.50
24th Nov 2020 (Tue)32.5032.5032.5032.50
23rd Nov 2020 (Mon)32.0032.5032.0032.50
20th Nov 2020 (Fri)31.0032.0031.0032.00
19th Nov 2020 (Thu)31.0031.0031.0031.00
18th Nov 2020 (Wed)31.0031.0031.0031.00
17th Nov 2020 (Tue)31.0031.0031.0031.00
16th Nov 2020 (Mon)29.5031.0029.5031.00
13th Nov 2020 (Fri)29.5029.5029.5029.50
12th Nov 2020 (Thu)29.0029.5029.0029.50
11th Nov 2020 (Wed)29.0029.0029.0029.00
10th Nov 2020 (Tue)29.0029.0029.0029.00
9th Nov 2020 (Mon)29.0029.0029.0029.00
6th Nov 2020 (Fri)29.0029.0029.0029.00
5th Nov 2020 (Thu)27.0029.0027.0029.00
4th Nov 2020 (Wed)27.0027.0027.0027.00
3rd Nov 2020 (Tue)27.0027.0027.0027.00
2nd Nov 2020 (Mon)27.0027.0027.0027.00
30th Oct 2020 (Fri)27.0027.0027.0027.00
29th Oct 2020 (Thu)27.0027.0027.0027.00
28th Oct 2020 (Wed)27.0027.0027.0027.00
27th Oct 2020 (Tue)27.0027.0027.0027.00

News about Trufin Plc (TRU)

TruFin to be repaid loan by Distribution Finance Capital

News - Wednesday, October 21, 2020

Fintech group TruFin said Distribution Finance Capital had agreed to repay a loa......

TruFin posts first-half loss amid higher staff costs

News - Friday, September 25, 2020

Fintech group TruFin posted a first-half after staff costs rose, though said it ......

FTSE 100 Latest
Value6,358.36
Change-4.57


Login to your account

Forgot Password?

Not Registered