Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 76.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 77.00p
Sell 75.00p
Buy / Sell TRU Shares
Last Trade: Sell 382,905.00 at 75.00p
Day's Volume: 0
Last Close: 76.00p
Open: 0.00p
ISIN: JE00BYVWJZ03
Day's Range 0.00p - 0.00p
52wk Range: 44.80p - 94.00p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 106m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382,905 75.00p Negotiated Trade
16:45:58 - 17-Apr-25
Sell* 10,000 75.80p Ordinary
08:13:38 - 17-Apr-25
Sell* 633 75.00p Ordinary
15:52:25 - 16-Apr-25
Sell* 6,611 75.64p Ordinary
12:25:54 - 16-Apr-25
Buy* 3,916 76.48p Ordinary
11:15:32 - 16-Apr-25
Unknown* 13,149 76.00p Ordinary
11:13:28 - 16-Apr-25
Sell* 200,000 75.00p Negotiated Trade
09:48:06 - 16-Apr-25
Unknown* 0 77.00p SI Trade
08:19:01 - 16-Apr-25
Sell* 3,985 75.30p Ordinary
08:18:38 - 16-Apr-25
Sell* 5,000 75.60p Ordinary
08:16:34 - 16-Apr-25
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 76.00 76.00 76.00 76.00 0
17th Apr 2025 (Thu) 76.00 76.00 76.00 76.00 392,905
16th Apr 2025 (Wed) 77.00 77.00 76.00 76.00 253,018
15th Apr 2025 (Tue) 77.00 77.00 77.00 77.00 35,683
14th Apr 2025 (Mon) 76.50 77.00 75.00 77.00 195,294
11th Apr 2025 (Fri) 76.50 76.50 76.50 76.50 91,364
10th Apr 2025 (Thu) 73.50 76.50 73.50 76.50 107,201
9th Apr 2025 (Wed) 74.00 74.00 72.50 72.50 233,449
8th Apr 2025 (Tue) 70.50 75.00 75.00 75.00 141,217
7th Apr 2025 (Mon) 73.00 71.00 71.00 71.00 439,751
4th Apr 2025 (Fri) 78.00 79.00 79.00 79.00 205,940
3rd Apr 2025 (Thu) 78.00 78.00 78.00 78.00 228,478
2nd Apr 2025 (Wed) 78.00 78.00 78.00 78.00 81,267
1st Apr 2025 (Tue) 78.00 77.00 77.00 77.00 318,824
31st Mar 2025 (Mon) 78.00 78.00 78.00 78.00 181,213
28th Mar 2025 (Fri) 76.00 78.00 76.00 78.00 445,100
27th Mar 2025 (Thu) 75.50 76.00 73.50 76.00 77,765
26th Mar 2025 (Wed) 79.50 78.00 76.50 76.50 716,118
25th Mar 2025 (Tue) 79.50 79.00 79.00 79.00 67,334
24th Mar 2025 (Mon) 79.50 79.50 79.50 79.50 164,501
21st Mar 2025 (Fri) 79.50 80.00 79.00 80.00 9,472
20th Mar 2025 (Thu) 80.00 79.50 79.50 79.50 452,912
19th Mar 2025 (Wed) 80.00 80.00 80.00 80.00 204,899
See more Trufin Plc price history

Trufin Plc (TRU) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Block Admission Six Monthly Return
10th Apr 2025 7:00 am RNS CEO Incentive Plan
26th Mar 2025 7:00 am RNS Final Results for the 12 months ended 31 Dec 2024
19th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
28th Feb 2025 7:00 am RNS Total Voting Rights
16th Jan 2025 7:32 am RNS-R Announcement of partnership between Satago and DFC
6th Jan 2025 7:00 am RNS Trading Statement
6th Dec 2024 7:00 am RNS Director/PDMR Shareholding
5th Dec 2024 7:00 am RNS Trading Statement
29th Nov 2024 7:00 am RNS Total Voting Rights
See more Trufin Plc regulatory news

Trufin Plc (TRU) Share News

TruFin swings to profit as revenue boosted by mobile game hits

26th Mar 2025 11:47

(Alliance News) - TruFin PLC on Wednesday said it swung to a pretax profit as revenue surged, supported by success at its mobile games subsidiary. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TruFin eyes 2024 swing to adjusted profit amid revenue surge

6th Jan 2025 10:17

(Alliance News) - TruFin PLC on Monday said it expects to report a swing to an adjusted profit for 2024 as revenue climbed considerably, citing popular games Balatro and Abiotic Factor. Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TruFin expects to post full-year earnings well ahead of expectations

18th Nov 2024 11:02

(Alliance News) - TruFin PLC on Monday said it expects to report 2024 results "significantly ahead" of market expectations, and has forecast a swing to profit in 2025. Read More

See more Trufin Plc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered