Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 134.00p on 13-04-2026 at 18:50:09
Change 0.00p 0%
Buy 135.00p
Sell 133.00p
Last Trade: Sell 2,614.00 at 133.70p
Day's Volume: 58,764
Last Close: 134.00p
Open: 134.00p
ISIN: JE00BYVWJZ03
Day's Range 134.00p - 134.00p
52wk Range: 72.50p - 136.50p
Market Capitalisation: £126.25m
VWAP: 133.40557p
Shares in Issue: 94.22m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,614 133.70p Ordinary
16:07:52 - 13-Apr-26
Sell* 2,873 133.70p Ordinary
15:56:09 - 13-Apr-26
Sell* 10,000 133.30p Ordinary
14:38:21 - 13-Apr-26
Sell* 10,000 133.00p Ordinary
14:38:11 - 13-Apr-26
Sell* 3,670 133.10p Ordinary
13:54:55 - 13-Apr-26
Sell* 782 133.00p Ordinary
12:36:44 - 13-Apr-26
Sell* 3,728 133.90p Ordinary
12:21:27 - 13-Apr-26
Sell* 281 133.90p Ordinary
11:28:21 - 13-Apr-26
Sell* 12,500 133.0556p Ordinary
10:52:47 - 13-Apr-26
Sell* 2,000 133.90p Ordinary
10:48:28 - 13-Apr-26
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 134.00 134.00 134.00 134.00 88,732
9th Apr 2026 (Thu) 136.50 136.50 134.00 134.00 504,491
8th Apr 2026 (Wed) 131.00 136.50 134.00 136.50 164,433
7th Apr 2026 (Tue) 126.50 129.00 128.00 129.00 139,204
6th Apr 2026 (Mon) 126.50 126.50 126.50 126.50 0
3rd Apr 2026 (Fri) 126.50 126.50 126.50 126.50 0
2nd Apr 2026 (Thu) 126.50 126.50 125.00 126.50 24,712
1st Apr 2026 (Wed) 125.00 126.50 125.00 126.50 87,199
31st Mar 2026 (Tue) 125.00 125.00 124.00 125.00 145,312
30th Mar 2026 (Mon) 123.00 125.00 123.00 125.00 120,742
27th Mar 2026 (Fri) 124.50 125.00 123.00 123.00 199,504
26th Mar 2026 (Thu) 123.00 125.00 125.00 125.00 213,807
25th Mar 2026 (Wed) 121.50 123.00 121.50 123.00 239,947
24th Mar 2026 (Tue) 123.00 123.00 121.50 123.00 232,483
23rd Mar 2026 (Mon) 121.50 121.50 120.00 121.50 574,829
20th Mar 2026 (Fri) 122.50 123.00 120.00 120.00 174,352
19th Mar 2026 (Thu) 122.00 123.00 122.00 122.50 239,733
18th Mar 2026 (Wed) 128.00 125.00 121.50 122.00 1,593,332
17th Mar 2026 (Tue) 127.50 126.00 126.00 126.00 186,316
16th Mar 2026 (Mon) 125.00 129.00 125.00 129.00 857,353
13th Mar 2026 (Fri) 125.50 126.00 125.00 126.00 119,416
See more Trufin Plc price history

Trufin Plc (TRU) Share News

TruFin hails "strong" 2025 trading as revenue, profit advance

18th Mar 2026 14:24

(Alliance News) - TruFin PLC on Wednesday said initial revenue in 2026 has tracked its expectations, as it printed revenue and earnings gains in 2025. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2026 15:41

Read More

EARNINGS AND TRADING: XP Factory warns on profit, names new chair

2nd Feb 2026 17:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain

15th Jan 2026 13:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Trufin Plc news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered