| Price | 123.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 3.00p 2.5% |
| Buy | 125.00p |
| Sell | 121.00p |
| Last Trade: | Buy 6,161.00 at 123.75p |
| Day's Volume: | 70,962 |
| Last Close: | 123.00p |
| Open: | 121.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.00p - 123.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £121.35m |
| VWAP: | 123.22209p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,161 | 123.75p | Ordinary |
16:08:02 - 12-Dec-25 |
| Buy* | 602 | 123.75p | Ordinary |
16:06:25 - 12-Dec-25 |
| Buy* | 4,040 | 123.75p | Ordinary |
15:15:28 - 12-Dec-25 |
| Buy* | 10,000 | 123.9983p | Ordinary |
15:14:16 - 12-Dec-25 |
| Buy* | 1 | 124.50p | Ordinary |
14:55:03 - 12-Dec-25 |
| Buy* | 5,000 | 123.845p | Ordinary |
14:09:14 - 12-Dec-25 |
| Buy* | 4,039 | 123.845p | Ordinary |
13:58:43 - 12-Dec-25 |
| Buy* | 2,061 | 123.9983p | Ordinary |
13:21:40 - 12-Dec-25 |
| Buy* | 80 | 124.00p | Ordinary |
11:52:40 - 12-Dec-25 |
| Buy* | 4,038 | 123.60p | Ordinary |
11:45:55 - 12-Dec-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
