TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 123.00p on 27-01-2026 at 13:11:51 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 124.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 2,500.00 at 123.00p |
| Day's Volume: | 138,590 |
| Last Close: | 123.50p |
| Open: | 123.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 122.00p - 123.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £121.32m |
| VWAP: | 122.65546p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 123.00p | Ordinary |
13:11:50 - 27-Jan-26 |
| Sell* | 122 | 123.00p | SI Trade |
11:29:40 - 27-Jan-26 |
| Buy* | 239 | 123.50p | Ordinary |
11:29:27 - 27-Jan-26 |
| Buy* | 971 | 123.50p | Ordinary |
11:24:32 - 27-Jan-26 |
| Buy* | 1,124 | 123.25p | Ordinary |
10:59:25 - 27-Jan-26 |
| Buy* | 1,000 | 123.25p | Ordinary |
10:28:33 - 27-Jan-26 |
| Unknown* | 66,468 | 122.50p | SI Trade |
09:23:39 - 27-Jan-26 |
| Buy* | 5,275 | 123.00p | Ordinary |
09:16:14 - 27-Jan-26 |
| Buy* | 9,753 | 122.90p | Ordinary |
09:15:52 - 27-Jan-26 |
| Unknown* | 25,607 | 122.96p | Ordinary |
09:14:58 - 27-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jan 2026 7:02 am | RNS | Playstack Management Incentive Plan |
| 23rd Jan 2026 7:01 am | RNS | Share Buyback Programme |
| 23rd Jan 2026 7:00 am | RNS | Playstack Platform Contract |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |