| Price | 125.50p on 23-02-2026 at 11:20:13 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 127.00p |
| Sell | 124.00p |
| Last Trade: | Sell 5,000.00 at 124.235p |
| Day's Volume: | 14,589 |
| Last Close: | 126.00p |
| Open: | 125.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 125.50p - 125.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £121.17m |
| VWAP: | 124.73551p |
| Shares in Issue: | 96.55m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 124.235p | Ordinary |
09:13:58 - 23-Feb-26 |
| Sell* | 1,818 | 124.25p | Ordinary |
09:12:30 - 23-Feb-26 |
| Sell* | 597 | 125.45p | Ordinary |
09:10:43 - 23-Feb-26 |
| Sell* | 2,393 | 124.226p | Ordinary |
08:48:46 - 23-Feb-26 |
| Buy* | 4,000 | 125.60p | Ordinary |
08:37:06 - 23-Feb-26 |
| Buy* | 32 | 127.00p | Ordinary |
08:03:09 - 23-Feb-26 |
| Unknown* | 0 | 127.00p | SI Trade |
16:35:04 - 20-Feb-26 |
| Buy* | 31 | 127.00p | SI Trade |
16:35:04 - 20-Feb-26 |
| Unknown* | 0 | 127.00p | SI Trade |
16:35:04 - 20-Feb-26 |
| Buy* | 1,108 | 126.00p | Suspected BUY Trade |
16:35:04 - 20-Feb-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:23 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
