| Price | 77.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -1.86% |
| Buy | 79.00p |
| Sell | 76.00p |
| Buy / Sell TRU Shares | |
| Last Trade: | Buy 1,582.00 at 79.00p |
| Day's Volume: | 176,126 |
| Last Close: | 79.00p |
| Open: | 80.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 44.00p - 94.00p |
| Market Capitalisation: | £84m |
| VWAP: | 77.76717p |
| Shares in Issue: | 106m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Trufin Plc (TRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,582 | 79.00p | Suspected BUY Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 29,000 | 77.90p | Negotiated Trade |
15:19:57 - 20-Jan-25 |
| Unknown* | 25,000 | 79.00p | Ordinary |
14:30:49 - 20-Jan-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
15:30:21 - 20-Jan-25 |
| Sell* | 11,098 | 76.40p | Ordinary |
15:25:48 - 20-Jan-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
15:18:00 - 20-Jan-25 |
| Buy* | 5,000 | 77.00p | Ordinary |
15:17:40 - 20-Jan-25 |
| Buy* | 644 | 77.00p | Ordinary |
15:16:39 - 20-Jan-25 |
| Sell* | 5,000 | 76.20p | Ordinary |
14:55:59 - 20-Jan-25 |
| Sell* | 3,320 | 77.00p | Ordinary |
14:42:18 - 20-Jan-25 |
