| Price | 121.50p on 02-03-2026 at 11:40:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Sell 9,519.00 at 120.69p |
| Day's Volume: | 37,161 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.50p - 121.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £114.81m |
| VWAP: | 120.62574p |
| Shares in Issue: | 94.49m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,519 | 120.69p | Ordinary |
08:56:35 - 02-Mar-26 |
| Sell* | 10,519 | 120.75p | Ordinary |
08:48:55 - 02-Mar-26 |
| Sell* | 8,000 | 120.21p | Ordinary |
08:18:53 - 02-Mar-26 |
| Sell* | 10,730 | 120.90p | Ordinary |
13:27:25 - 27-Feb-26 |
| Sell* | 2,400 | 120.90p | Ordinary |
13:26:05 - 27-Feb-26 |
| Sell* | 5,370 | 120.90p | Ordinary |
13:24:43 - 27-Feb-26 |
| Buy* | 73 | 123.00p | Ordinary |
13:22:23 - 27-Feb-26 |
| Sell* | 852 | 120.90p | Ordinary |
13:10:43 - 27-Feb-26 |
| Sell* | 100 | 121.399p | Ordinary |
11:42:33 - 27-Feb-26 |
| Unknown* | 450,000 | 120.00p | Negotiated Trade |
11:31:50 - 27-Feb-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Feb 2026 7:23 am | RNS | Holding(s) in Company |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
