Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 75.50p on 27-03-2025 at 17:31:49
Change -0.50p -0.65%
Buy 76.00p
Sell 75.00p
Buy / Sell TRU Shares
Last Trade: Buy 494.00 at 76.00p
Day's Volume: 77,765
Last Close: 76.00p
Open: 75.50p
ISIN: JE00BYVWJZ03
Day's Range 73.50p - 76.00p
52wk Range: 44.80p - 94.00p
Market Capitalisation: £81m
VWAP: 75.35688p
Shares in Issue: 106m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 76.00p Suspected BUY Trade
16:35:05 - 27-Mar-25
Unknown* 10,000 75.50p Negotiated Trade
15:40:58 - 27-Mar-25
Buy* 10,000 75.60p Suspected BUY Trade
15:38:44 - 27-Mar-25
Buy* 15 76.00p SI Trade
15:38:01 - 27-Mar-25
Buy* 125 76.00p SI Trade
15:38:01 - 27-Mar-25
Unknown* 11,000 75.50p Ordinary
15:37:05 - 27-Mar-25
Unknown* 1,500 75.50p Ordinary
14:57:07 - 27-Mar-25
Sell* 10,000 75.38p Ordinary
14:34:14 - 27-Mar-25
Sell* 457 75.00p Uncrossing Trade
14:00:06 - 27-Mar-25
Buy* 531 76.00p SI Trade
13:35:48 - 27-Mar-25
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 75.50 76.00 73.50 76.00 77,765
26th Mar 2025 (Wed) 79.50 78.00 76.50 76.50 716,118
25th Mar 2025 (Tue) 79.50 79.00 79.00 79.00 67,334
24th Mar 2025 (Mon) 79.50 79.50 79.50 79.50 164,501
21st Mar 2025 (Fri) 79.50 80.00 79.00 80.00 9,472
20th Mar 2025 (Thu) 80.00 79.50 79.50 79.50 452,912
19th Mar 2025 (Wed) 80.00 80.00 80.00 80.00 204,899
18th Mar 2025 (Tue) 80.00 79.00 79.00 79.00 54,093
17th Mar 2025 (Mon) 79.50 82.00 80.00 80.00 103,196
14th Mar 2025 (Fri) 79.50 79.50 79.50 79.50 60,653
13th Mar 2025 (Thu) 80.00 80.00 79.50 79.50 33,128
12th Mar 2025 (Wed) 78.00 79.00 78.00 79.00 115,866
11th Mar 2025 (Tue) 80.00 80.00 80.00 80.00 191,560
10th Mar 2025 (Mon) 80.50 80.50 80.00 80.00 60,645
7th Mar 2025 (Fri) 80.50 81.00 78.50 81.00 25,038
6th Mar 2025 (Thu) 83.00 84.00 80.50 80.50 117,032
5th Mar 2025 (Wed) 78.50 83.00 78.50 83.00 164,381
4th Mar 2025 (Tue) 77.50 78.50 75.50 78.50 272,696
3rd Mar 2025 (Mon) 78.00 77.00 77.00 77.00 598,636
28th Feb 2025 (Fri) 78.00 78.00 78.00 78.00 35,066
See more Trufin Plc price history

Trufin Plc (TRU) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Final Results for the 12 months ended 31 Dec 2024
19th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
28th Feb 2025 7:00 am RNS Total Voting Rights
16th Jan 2025 7:32 am RNS-R Announcement of partnership between Satago and DFC
6th Jan 2025 7:00 am RNS Trading Statement
6th Dec 2024 7:00 am RNS Director/PDMR Shareholding
5th Dec 2024 7:00 am RNS Trading Statement
29th Nov 2024 7:00 am RNS Total Voting Rights
18th Nov 2024 7:00 am RNS Trading Statement
17th Oct 2024 7:00 am RNS Block Admission Six Monthly Return
See more Trufin Plc regulatory news

Trufin Plc (TRU) Share News

TruFin swings to profit as revenue boosted by mobile game hits

26th Mar 2025 11:47

(Alliance News) - TruFin PLC on Wednesday said it swung to a pretax profit as revenue surged, supported by success at its mobile games subsidiary. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TruFin eyes 2024 swing to adjusted profit amid revenue surge

6th Jan 2025 10:17

(Alliance News) - TruFin PLC on Monday said it expects to report a swing to an adjusted profit for 2024 as revenue climbed considerably, citing popular games Balatro and Abiotic Factor. Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TruFin expects to post full-year earnings well ahead of expectations

18th Nov 2024 11:02

(Alliance News) - TruFin PLC on Monday said it expects to report 2024 results "significantly ahead" of market expectations, and has forecast a swing to profit in 2025. Read More

See more Trufin Plc news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered