Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 121.50p on 24-03-2026 at 14:00:39
Change 0.00p 0%
Buy 123.00p
Sell 120.00p
Last Trade: Buy 3,000.00 at 123.00p
Day's Volume: 20,717
Last Close: 121.50p
Open: 123.00p
ISIN: JE00BYVWJZ03
Day's Range 121.50p - 123.00p
52wk Range: 71.00p - 130.50p
Market Capitalisation: £114.78m
VWAP: 122.06383p
Shares in Issue: 94.47m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 123.00p Ordinary
12:14:07 - 24-Mar-26
Buy* 484 122.85p Ordinary
10:23:37 - 24-Mar-26
Sell* 4,000 121.41p Ordinary
09:25:14 - 24-Mar-26
Sell* 8,000 121.38p Ordinary
09:24:49 - 24-Mar-26
Buy* 162 123.00p SI Trade
09:19:57 - 24-Mar-26
Unknown* 0 123.00p SI Trade
09:19:57 - 24-Mar-26
Sell* 1 121.00p Ordinary
09:16:41 - 24-Mar-26
Buy* 2,000 123.00p Ordinary
09:16:37 - 24-Mar-26
Buy* 1,668 123.00p Ordinary
09:16:19 - 24-Mar-26
Buy* 402 123.00p Ordinary
08:03:27 - 24-Mar-26
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 123.00 123.00 121.50 121.50 20,717
23rd Mar 2026 (Mon) 121.50 121.50 120.00 121.50 574,829
20th Mar 2026 (Fri) 122.50 123.00 120.00 120.00 174,352
19th Mar 2026 (Thu) 122.00 123.00 122.00 122.50 239,733
18th Mar 2026 (Wed) 128.00 125.00 121.50 122.00 1,593,332
17th Mar 2026 (Tue) 127.50 126.00 126.00 126.00 186,316
16th Mar 2026 (Mon) 125.00 129.00 125.00 129.00 857,353
13th Mar 2026 (Fri) 125.50 126.00 125.00 126.00 119,416
12th Mar 2026 (Thu) 125.50 125.50 125.50 125.50 646,946
11th Mar 2026 (Wed) 126.00 126.00 125.00 125.50 494,196
10th Mar 2026 (Tue) 123.00 126.00 123.00 126.00 449,009
9th Mar 2026 (Mon) 123.50 124.00 122.00 123.00 145,527
6th Mar 2026 (Fri) 123.50 125.00 124.00 124.00 42,643
5th Mar 2026 (Thu) 121.50 124.00 124.00 124.00 65,023
4th Mar 2026 (Wed) 119.50 121.50 119.50 121.50 445,825
3rd Mar 2026 (Tue) 118.00 119.00 118.00 119.00 449,811
2nd Mar 2026 (Mon) 121.50 121.50 119.50 119.50 150,221
27th Feb 2026 (Fri) 121.50 121.50 121.50 121.50 1,053,982
26th Feb 2026 (Thu) 121.50 121.50 121.50 121.50 303,567
25th Feb 2026 (Wed) 123.50 123.50 122.00 122.00 140,403
24th Feb 2026 (Tue) 125.50 125.50 123.50 123.50 619,478
See more Trufin Plc price history

Trufin Plc (TRU) Share News

TruFin hails "strong" 2025 trading as revenue, profit advance

18th Mar 2026 14:24

(Alliance News) - TruFin PLC on Wednesday said initial revenue in 2026 has tracked its expectations, as it printed revenue and earnings gains in 2025. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2026 15:41

Read More

EARNINGS AND TRADING: XP Factory warns on profit, names new chair

2nd Feb 2026 17:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain

15th Jan 2026 13:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Trufin Plc news
FTSE 100 Latest
Value9,909.59
Change15.44

Login to your account

Forgot Password?

Not Registered