| Price | 118.00p on 23-12-2025 at 19:35:12 |
|---|---|
| Change | 3.00p 2.61% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Unknown 25,000.00 at 118.50p |
| Day's Volume: | 118,307 |
| Last Close: | 118.00p |
| Open: | 115.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 115.00p - 118.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £116.42m |
| VWAP: | 117.93662p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 118.50p | Ordinary |
16:37:30 - 23-Dec-25 |
| Sell* | 3,000 | 117.166p | Ordinary |
16:29:02 - 23-Dec-25 |
| Sell* | 3,000 | 117.166p | Ordinary |
16:28:59 - 23-Dec-25 |
| Sell* | 3,000 | 117.25p | Ordinary |
16:28:32 - 23-Dec-25 |
| Sell* | 3,000 | 117.25p | Ordinary |
16:28:31 - 23-Dec-25 |
| Buy* | 2,500 | 119.00p | Ordinary |
16:08:56 - 23-Dec-25 |
| Sell* | 12,904 | 116.60p | Negotiated Trade |
16:00:16 - 23-Dec-25 |
| Sell* | 5,000 | 117.00p | Ordinary |
15:19:41 - 23-Dec-25 |
| Buy* | 5,000 | 119.40p | Ordinary |
13:42:37 - 23-Dec-25 |
| Buy* | 4,179 | 119.40p | Ordinary |
13:30:29 - 23-Dec-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
