| Price | 119.50p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 122.00p |
| Sell | 117.00p |
| Last Trade: | Buy 5,000.00 at 120.25p |
| Day's Volume: | 24,838 |
| Last Close: | 119.50p |
| Open: | 119.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 119.00p - 119.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £117.90m |
| VWAP: | 120.28532p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 120.25p | Ordinary |
16:31:53 - 09-Jan-26 |
| Buy* | 1,000 | 121.00p | Ordinary |
15:48:08 - 09-Jan-26 |
| Buy* | 1,600 | 121.00p | Ordinary |
15:41:52 - 09-Jan-26 |
| Buy* | 3,117 | 120.25p | Ordinary |
15:41:18 - 09-Jan-26 |
| Buy* | 2,082 | 120.75p | Ordinary |
14:36:39 - 09-Jan-26 |
| Buy* | 2,097 | 120.75p | Ordinary |
14:26:05 - 09-Jan-26 |
| Sell* | 2,729 | 119.00p | Ordinary |
14:07:09 - 09-Jan-26 |
| Buy* | 1,500 | 120.75p | Ordinary |
13:40:29 - 09-Jan-26 |
| Buy* | 1,034 | 120.40p | Ordinary |
12:24:30 - 09-Jan-26 |
| Buy* | 4 | 121.00p | SI Trade |
11:51:52 - 09-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
