TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 121.50p on 28-01-2026 at 18:45:13 |
|---|---|
| Change | -1.50p -1.22% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Sell 16,789.00 at 121.00p |
| Day's Volume: | 266,318 |
| Last Close: | 121.50p |
| Open: | 123.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.50p - 123.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £119.85m |
| VWAP: | 121.67364p |
| Shares in Issue: | 98.64m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,789 | 121.00p | Negotiated Trade |
16:42:22 - 28-Jan-26 |
| Unknown* | 50,000 | 122.00p | Ordinary |
16:41:29 - 28-Jan-26 |
| Sell* | 7,500 | 120.00p | Ordinary |
16:34:55 - 28-Jan-26 |
| Sell* | 5,000 | 121.00p | Ordinary |
16:04:28 - 28-Jan-26 |
| Sell* | 11,885 | 121.00p | Ordinary |
16:03:00 - 28-Jan-26 |
| Unknown* | 25,000 | 121.50p | Ordinary |
15:54:58 - 28-Jan-26 |
| Unknown* | 25,000 | 121.00p | Ordinary |
15:53:19 - 28-Jan-26 |
| Sell* | 13,155 | 121.10p | Ordinary |
15:52:07 - 28-Jan-26 |
| Unknown* | 21 | 122.00p | Ordinary |
15:48:07 - 28-Jan-26 |
| Sell* | 16,789 | 121.00p | Negotiated Trade |
15:36:13 - 28-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jan 2026 7:02 am | RNS | Playstack Management Incentive Plan |
| 23rd Jan 2026 7:01 am | RNS | Share Buyback Programme |
| 23rd Jan 2026 7:00 am | RNS | Playstack Platform Contract |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |