TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 121.50p on 29-01-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 60,776.00 at 120.50p |
| Day's Volume: | 269,798 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 121.50p - 121.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £119.85m |
| VWAP: | 120.54048p |
| Shares in Issue: | 98.64m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,776 | 120.50p | Negotiated Trade |
16:29:58 - 29-Jan-26 |
| Sell* | 820 | 121.407p | Ordinary |
16:15:58 - 29-Jan-26 |
| Sell* | 4,229 | 120.221p | Ordinary |
16:05:34 - 29-Jan-26 |
| Unknown* | 42,000 | 120.70p | Negotiated Trade |
14:33:07 - 29-Jan-26 |
| Unknown* | 100,000 | 120.50p | Negotiated Trade |
14:32:47 - 29-Jan-26 |
| Sell* | 1,031 | 120.7233p | Negotiated Trade |
14:23:49 - 29-Jan-26 |
| Sell* | 200 | 120.7233p | Negotiated Trade |
14:01:27 - 29-Jan-26 |
| Sell* | 28,589 | 120.5565p | Negotiated Trade |
12:42:52 - 29-Jan-26 |
| Unknown* | 0 | 123.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Unknown* | 0 | 123.00p | SI Trade |
11:53:20 - 29-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jan 2026 7:02 am | RNS | Playstack Management Incentive Plan |
| 23rd Jan 2026 7:01 am | RNS | Share Buyback Programme |
| 23rd Jan 2026 7:00 am | RNS | Playstack Platform Contract |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |