Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 109.00p on 17-10-2025 at 18:35:11
Change 0.00p 0%
Buy 111.00p
Sell 107.00p
Last Trade: Sell 150.00 at 107.00p
Day's Volume: 389,153
Last Close: 109.00p
Open: 109.50p
ISIN: JE00BYVWJZ03
Day's Range 109.00p - 110.00p
52wk Range: 55.00p - 121.00p
Market Capitalisation: £107.54m
VWAP: 108.417p
Shares in Issue: 98.66m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 107.00p Ordinary
16:27:57 - 17-Oct-25
Sell* 941 107.00p Ordinary
16:27:51 - 17-Oct-25
Sell* 936 107.50p Ordinary
15:45:16 - 17-Oct-25
Buy* 4,000 109.20p Ordinary
15:42:10 - 17-Oct-25
Sell* 941 107.00p Ordinary
15:27:29 - 17-Oct-25
Unknown* 90,000 108.00p SI Trade
14:54:07 - 17-Oct-25
Sell* 941 107.00p Ordinary
14:53:26 - 17-Oct-25
Sell* 941 107.00p Ordinary
14:34:40 - 17-Oct-25
Sell* 2,000 107.40p Ordinary
12:56:09 - 17-Oct-25
Unknown* 50,000 108.00p Negotiated Trade
12:21:21 - 17-Oct-25
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 109.50 110.00 109.00 109.00 389,153
16th Oct 2025 (Thu) 109.00 109.00 106.00 109.00 99,431
15th Oct 2025 (Wed) 114.00 114.00 105.50 112.00 314,133
14th Oct 2025 (Tue) 118.00 115.00 115.00 115.00 380,738
13th Oct 2025 (Mon) 118.50 118.50 118.00 118.00 94,079
10th Oct 2025 (Fri) 118.00 118.00 118.00 118.00 267,418
9th Oct 2025 (Thu) 119.00 120.00 120.00 120.00 205,512
8th Oct 2025 (Wed) 120.00 121.00 117.00 119.00 768,156
7th Oct 2025 (Tue) 117.50 121.00 117.50 121.00 299,696
6th Oct 2025 (Mon) 116.00 118.00 116.00 118.00 293,754
3rd Oct 2025 (Fri) 114.50 118.00 114.50 118.00 197,240
2nd Oct 2025 (Thu) 114.50 114.50 114.50 114.50 1,173,306
1st Oct 2025 (Wed) 114.00 115.00 114.50 114.50 226,962
30th Sep 2025 (Tue) 113.50 114.00 113.50 114.00 151,538
29th Sep 2025 (Mon) 114.00 114.00 113.50 114.00 255,074
26th Sep 2025 (Fri) 113.50 113.50 113.50 113.50 30,588
25th Sep 2025 (Thu) 113.50 113.50 113.50 113.50 52,035
24th Sep 2025 (Wed) 113.50 114.00 114.00 114.00 135,866
23rd Sep 2025 (Tue) 112.00 113.50 112.50 113.50 299,582
22nd Sep 2025 (Mon) 112.50 112.00 112.00 112.00 281,110
19th Sep 2025 (Fri) 109.00 113.00 109.00 113.00 445,350
18th Sep 2025 (Thu) 108.00 109.00 107.00 109.00 625,712
See more Trufin Plc price history

Trufin Plc (TRU) Share News

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TruFin sees strong interim growth, to beat full-year expectations

14th Aug 2025 12:50

(Alliance News) - TruFin PLC on Thursday said revenue and profit for the first half of 2025 surged on strong performance at its Playstack games publishing unit, and it now expects to "materially exceed" market expectations for the full year. Read More

LONDON MARKET MIDDAY: Europe beats London peers ahead of US PPI data

14th Aug 2025 12:06

(Alliance News) - London stocks remained muted at midday on Thursday, beaten by its European peers, as UK economic growth top expectations and investors begin to weigh potential tax changes in this year's autumn Budget. Read More

AIM WINNERS & LOSERS: TruFin hails "strong" trading; SkinBio falls

14th Aug 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Trufin Plc news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered