Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trufin Plc (TRU) Share Price

Intraday
Historical

Price	98.00p on 08-08-2025 at 18:15:13
Change	-0.50p -0.51%
Buy	100.00p
Sell	96.00p

Last Trade:	Sell 5,500.00 at 97.336p
Day's Volume:	6,413
Last Close:	98.00p
Open:	98.50p
ISIN:	JE00BYVWJZ03

Day's Range	98.00p - 98.50p
52wk Range:	44.80p - 102.50p
Market Capitalisation:	£101.09m
VWAP:	97.53234p
Shares in Issue:	103.15m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trufin Plc (TRU) Latest Trades
Sell*	5,500	97.336p	Ordinary	15:44:04 - 08-Aug-25
Buy*	5	101.00p	SI Trade	15:40:17 - 08-Aug-25
Buy*	1	101.00p	SI Trade	15:40:17 - 08-Aug-25
Buy*	907	98.70p	Ordinary	10:30:48 - 08-Aug-25
Sell*	70	96.00p	SI Trade	14:28:15 - 07-Aug-25
Buy*	6	101.00p	SI Trade	14:28:15 - 07-Aug-25
Buy*	100	101.00p	SI Trade	14:28:15 - 07-Aug-25
Unknown*	0	101.00p	SI Trade	14:28:15 - 07-Aug-25
Sell*	2,000	97.30p	Ordinary	08:33:56 - 07-Aug-25
Unknown*	30,000	98.50p	Uncrossing Trade	08:00:14 - 07-Aug-25

See more Trufin Plc trades

Trufin Plc (TRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	98.50	98.50	98.00	98.00	6,413
7th Aug 2025 (Thu)	98.50	98.50	98.50	98.50	32,176
6th Aug 2025 (Wed)	98.50	98.50	98.50	98.50	169,002
5th Aug 2025 (Tue)	98.50	98.50	96.50	98.50	217,397
4th Aug 2025 (Mon)	98.50	98.50	98.50	98.50	490,383
1st Aug 2025 (Fri)	98.50	98.50	98.50	98.50	20,101
31st Jul 2025 (Thu)	98.50	98.50	98.50	98.50	97,888
30th Jul 2025 (Wed)	98.50	98.50	96.00	98.50	328,201
29th Jul 2025 (Tue)	98.50	96.00	96.00	96.00	89,005
28th Jul 2025 (Mon)	99.50	99.50	98.50	98.50	245,825
25th Jul 2025 (Fri)	99.50	99.50	99.50	99.50	321,641
24th Jul 2025 (Thu)	101.50	102.50	99.50	99.50	327,479
23rd Jul 2025 (Wed)	97.50	101.50	98.00	101.50	169,970
22nd Jul 2025 (Tue)	97.50	98.50	97.00	97.50	533,492
21st Jul 2025 (Mon)	92.50	97.50	92.50	97.50	373,294
18th Jul 2025 (Fri)	92.50	92.50	92.50	92.50	227,111
17th Jul 2025 (Thu)	90.00	93.00	90.00	92.50	25,100
16th Jul 2025 (Wed)	89.00	93.50	89.00	93.50	162,738
15th Jul 2025 (Tue)	89.00	89.00	89.00	89.00	286,319
14th Jul 2025 (Mon)	89.00	89.00	89.00	89.00	5,016
11th Jul 2025 (Fri)	89.00	89.00	89.00	89.00	14,500
10th Jul 2025 (Thu)	89.00	90.00	89.00	89.00	56,115
9th Jul 2025 (Wed)	88.00	89.00	88.00	89.00	140,560

See more Trufin Plc price history

Date	Source	Headline
Trufin Plc (TRU) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Trufin Plc regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04