TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 116.00p on 20-01-2026 at 08:22:49 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 117.00p |
| Sell | 115.00p |
| Last Trade: | Sell 5,000.00 at 115.00p |
| Day's Volume: | 8,275 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 116.00p - 116.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £114.45m |
| VWAP: | 115.38709p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 115.00p | Ordinary |
08:22:48 - 20-Jan-26 |
| Buy* | 29 | 118.00p | SI Trade |
08:22:45 - 20-Jan-26 |
| Sell* | 1,070 | 115.96p | Ordinary |
08:17:41 - 20-Jan-26 |
| Sell* | 1,044 | 115.96p | Ordinary |
08:17:12 - 20-Jan-26 |
| Sell* | 1,132 | 115.96p | Ordinary |
08:16:44 - 20-Jan-26 |
| Unknown* | 55,000 | 115.00p | Ordinary |
16:40:10 - 19-Jan-26 |
| Sell* | 15,000 | 116.00p | Ordinary |
16:34:48 - 19-Jan-26 |
| Sell* | 21 | 115.00p | SI Trade |
15:46:19 - 19-Jan-26 |
| Sell* | 4,334 | 115.00p | Ordinary |
15:46:09 - 19-Jan-26 |
| Sell* | 10,000 | 115.00p | Ordinary |
14:40:28 - 19-Jan-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |