| Price | 69.00p on 19-04-2024 at 13:04:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Buy / Sell TRU Shares | |
| Last Trade: | Sell 3,708.00 at 68.10p |
| Day's Volume: | 188,619 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 43.20p - 73.00p |
| Market Capitalisation: | £73m |
| VWAP: | 69.51635p |
| Shares in Issue: | 106m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Trufin Plc (TRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,708 | 68.10p | Ordinary |
13:04:32 - 19-Apr-24 |
| Unknown* | 500 | 69.00p | Uncrossing Trade |
13:00:22 - 19-Apr-24 |
| Unknown* | 3,624 | 69.00p | Ordinary |
10:48:16 - 19-Apr-24 |
| Unknown* | 50,143 | 69.80p | Ordinary |
07:47:40 - 19-Apr-24 |
| Unknown* | 51,079 | 69.50p | Ordinary |
07:45:30 - 19-Apr-24 |
| Unknown* | 43,164 | 69.50p | Ordinary |
07:40:52 - 19-Apr-24 |
| Unknown* | 30,000 | 69.50p | SI Trade |
07:41:08 - 19-Apr-24 |
| Sell* | 4,933 | 68.80p | Negotiated Trade |
07:55:44 - 19-Apr-24 |
| Sell* | 21 | 68.10p | Ordinary |
07:53:12 - 19-Apr-24 |
| Sell* | 1,447 | 68.655p | Ordinary |
07:38:14 - 19-Apr-24 |
