| Price | 115.50p on 19-12-2025 at 19:35:12 |
|---|---|
| Change | -5.50p -4.55% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Sell 10,000.00 at 115.00p |
| Day's Volume: | 251,739 |
| Last Close: | 115.50p |
| Open: | 117.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 115.00p - 117.00p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £113.95m |
| VWAP: | 116.29037p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 115.00p | Ordinary |
16:01:28 - 19-Dec-25 |
| Unknown* | 5,000 | 115.50p | Ordinary |
16:01:09 - 19-Dec-25 |
| Sell* | 20 | 115.00p | Ordinary |
16:00:21 - 19-Dec-25 |
| Sell* | 10,000 | 115.00p | Ordinary |
16:00:13 - 19-Dec-25 |
| Sell* | 4,000 | 115.00p | Ordinary |
15:53:14 - 19-Dec-25 |
| Sell* | 5,000 | 115.332p | Ordinary |
15:52:50 - 19-Dec-25 |
| Sell* | 3,000 | 116.00p | Ordinary |
15:52:43 - 19-Dec-25 |
| Unknown* | -300 | 116.00p | Ordinary Correction |
15:52:42 - 19-Dec-25 |
| Sell* | 300 | 116.00p | Ordinary |
15:52:42 - 19-Dec-25 |
| Sell* | 485 | 116.49p | Ordinary |
15:51:48 - 19-Dec-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Update |
| 30th Oct 2025 10:47 am | RNS | Block Admission Six Monthly Return |
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
