| Price | 107.00p on 16-09-2025 at 17:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 106.00p |
| Last Trade: | Buy 834.00 at 107.15p |
| Day's Volume: | 170,226 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 105.00p - 107.00p |
| 52wk Range: | 50.00p - 118.00p |
| Market Capitalisation: | £109.23m |
| VWAP: | 106.17926p |
| Shares in Issue: | 102.08m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 107.15p | Ordinary |
15:32:26 - 16-Sep-25 |
| Buy* | 18,626 | 107.30p | Ordinary |
14:13:37 - 16-Sep-25 |
| Sell* | 9,385 | 106.50p | Ordinary |
14:10:43 - 16-Sep-25 |
| Unknown* | 25,000 | 106.599p | Ordinary |
14:07:09 - 16-Sep-25 |
| Buy* | 3,000 | 106.599p | Ordinary |
14:01:41 - 16-Sep-25 |
| Buy* | 2,000 | 106.675p | Ordinary |
13:56:17 - 16-Sep-25 |
| Buy* | 933 | 106.70p | Ordinary |
13:35:32 - 16-Sep-25 |
| Buy* | 100 | 106.00p | Ordinary |
13:24:14 - 16-Sep-25 |
| Buy* | 3,000 | 106.00p | Ordinary |
13:23:32 - 16-Sep-25 |
| Buy* | 1,000 | 106.00p | Ordinary |
13:21:27 - 16-Sep-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Aug 2025 7:00 am | RNS | Trading Update |
| 12th Aug 2025 2:36 pm | RNS | Holding(s) in Company |
