Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trufin Plc (TRU) Share Price

Intraday
Historical

Price	89.00p on 20-06-2025 at 18:15:13
Change	0.00p 0%
Buy	90.00p
Sell	88.00p
Buy / Sell TRU Shares

Last Trade:	Unknown 4,138.00 at 89.00p
Day's Volume:	22,699
Last Close:	89.00p
Open:	89.00p
ISIN:	JE00BYVWJZ03

Day's Range	89.00p - 89.00p
52wk Range:	44.80p - 94.00p
Market Capitalisation:	£93m
VWAP:	88.95257p
Shares in Issue:	105m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trufin Plc (TRU) Latest Trades
Unknown*	4,138	89.00p	Ordinary	15:41:49 - 20-Jun-25
Buy*	11,163	89.50p	Suspected BUY Trade	15:24:24 - 20-Jun-25
Sell*	575	88.10p	Ordinary	10:32:21 - 20-Jun-25
Sell*	2,845	88.10p	Ordinary	08:01:42 - 20-Jun-25
Sell*	3,978	88.10p	Ordinary	08:00:10 - 20-Jun-25
Sell*	1,710	88.10p	Ordinary	15:15:00 - 19-Jun-25
Sell*	2,275	88.10p	Ordinary	15:11:38 - 19-Jun-25
Sell*	11,215	88.10p	Ordinary	15:08:00 - 19-Jun-25
Sell*	4,545	88.10p	Ordinary	14:15:29 - 19-Jun-25
Sell*	4,444	88.10p	Ordinary	13:41:59 - 19-Jun-25

See more Trufin Plc trades

Trufin Plc (TRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	22,699
19th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	152,851
18th Jun 2025 (Wed)	89.00	89.00	89.00	89.00	35,810
17th Jun 2025 (Tue)	89.00	89.00	89.00	89.00	12,840
16th Jun 2025 (Mon)	89.00	89.50	89.00	89.00	264,234
13th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	84,042
12th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	52,405
11th Jun 2025 (Wed)	89.00	89.00	89.00	89.00	12,658
10th Jun 2025 (Tue)	89.50	89.50	89.00	89.00	271,414
9th Jun 2025 (Mon)	89.50	90.00	89.50	89.50	333,346
6th Jun 2025 (Fri)	89.50	89.50	89.50	89.50	496,528
5th Jun 2025 (Thu)	89.50	90.00	89.50	90.00	170,800
4th Jun 2025 (Wed)	89.50	89.50	89.50	89.50	72,561
3rd Jun 2025 (Tue)	89.00	89.50	88.00	89.50	618,926
2nd Jun 2025 (Mon)	88.50	89.00	86.00	89.00	66,851
30th May 2025 (Fri)	89.00	89.00	88.50	88.50	188,899
29th May 2025 (Thu)	89.00	89.00	89.00	89.00	275,853
28th May 2025 (Wed)	89.00	88.00	88.00	88.00	98,639
27th May 2025 (Tue)	88.50	89.00	88.50	89.00	48,709
26th May 2025 (Mon)	88.00	88.00	88.00	88.00	0
23rd May 2025 (Fri)	88.50	89.00	87.00	88.00	267,519
22nd May 2025 (Thu)	85.00	88.50	85.50	88.50	191,839

See more Trufin Plc price history

Date	Source	Headline
Trufin Plc (TRU) Regulatory News
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Jun 2025 12:21 pm	RNS	Holding(s) in Company
12th Jun 2025 10:23 am	RNS	Result of AGM
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Trufin Plc regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15