| Price | 80.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 79.00p |
| Buy / Sell TRU Shares | |
| Last Trade: | Buy 15,000.00 at 80.70p |
| Day's Volume: | 51,481 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 44.80p - 94.00p |
| Market Capitalisation: | £85m |
| VWAP: | 80.4331p |
| Shares in Issue: | 106m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Trufin Plc (TRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 80.70p | Ordinary |
16:10:44 - 21-Feb-25 |
| Unknown* | 15,000 | 80.50p | Ordinary |
16:10:32 - 21-Feb-25 |
| Sell* | 1,481 | 80.20p | Ordinary |
15:39:37 - 21-Feb-25 |
| Unknown* | 18,700 | 80.20p | Ordinary |
09:55:26 - 21-Feb-25 |
| Sell* | 1,300 | 80.20p | Ordinary |
10:52:33 - 21-Feb-25 |
