| Price | 109.00p on 17-10-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.00p |
| Sell | 107.00p |
| Last Trade: | Sell 150.00 at 107.00p |
| Day's Volume: | 389,153 |
| Last Close: | 109.00p |
| Open: | 109.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 109.00p - 110.00p |
| 52wk Range: | 55.00p - 121.00p |
| Market Capitalisation: | £107.54m |
| VWAP: | 108.417p |
| Shares in Issue: | 98.66m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 107.00p | Ordinary |
16:27:57 - 17-Oct-25 |
| Sell* | 941 | 107.00p | Ordinary |
16:27:51 - 17-Oct-25 |
| Sell* | 936 | 107.50p | Ordinary |
15:45:16 - 17-Oct-25 |
| Buy* | 4,000 | 109.20p | Ordinary |
15:42:10 - 17-Oct-25 |
| Sell* | 941 | 107.00p | Ordinary |
15:27:29 - 17-Oct-25 |
| Unknown* | 90,000 | 108.00p | SI Trade |
14:54:07 - 17-Oct-25 |
| Sell* | 941 | 107.00p | Ordinary |
14:53:26 - 17-Oct-25 |
| Sell* | 941 | 107.00p | Ordinary |
14:34:40 - 17-Oct-25 |
| Sell* | 2,000 | 107.40p | Ordinary |
12:56:09 - 17-Oct-25 |
| Unknown* | 50,000 | 108.00p | Negotiated Trade |
12:21:21 - 17-Oct-25 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 4:22 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Oct 2025 7:01 am | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
