| Price | 56.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 58.00 |
| Sell | 55.00 |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 20,000 at 55.15p |
| Day's Volume: | 0 |
| Last Close: | 56.50p |
| Open: | 56.50p |
| ISIN: | GB0030181522 |
| Day's Range | 55.00p - 57.91p |
| 52wk Range: | 41.00p - 76.00p |
| Market Capitalisation: | £113m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 55.15 | Ordinary | 12:35:33 - 31-Mar-20 |
| Sell* | 20,000 | 55.00 | Ordinary | 12:35:25 - 31-Mar-20 |
| Buy* | 350 | 57.91 | Ordinary | 09:28:15 - 31-Mar-20 |
| Sell* | 7,500 | 56.00 | Ordinary | 11:54:55 - 30-Mar-20 |
| Sell* | 5,797 | 56.00 | Ordinary | 10:12:03 - 30-Mar-20 |
| Sell* | 202 | 55.00 | Automatic Execution | 14:07:44 - 27-Mar-20 |
| Sell* | 7,500 | 56.00 | Ordinary | 13:33:05 - 27-Mar-20 |
| Sell* | 1,500 | 56.00 | Ordinary | 08:31:34 - 27-Mar-20 |
| Sell* | 500 | 56.00 | Ordinary | 09:08:26 - 26-Mar-20 |
| Sell* | 6,380 | 56.00 | Ordinary | 08:52:19 - 26-Mar-20 |
Share Price History for Tribal Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 56.50 | 0.00 | 0.00 | 56.50 | |
| 31st Mar 2020 (Tue) | 56.50 | 0.00 | 0.00 | 56.50 | |
| 30th Mar 2020 (Mon) | 56.50 | 0.00 | 0.00 | 56.50 | |
| 27th Mar 2020 (Fri) | 55.00 | 55.00 | 55.00 | 56.50 | |
| 26th Mar 2020 (Thu) | 56.50 | 0.00 | 0.00 | 56.50 | |
| 25th Mar 2020 (Wed) | 53.00 | 53.00 | 53.00 | 54.50 | |
| 24th Mar 2020 (Tue) | 52.00 | 53.00 | 52.00 | 50.00 | |
| 23rd Mar 2020 (Mon) | 48.00 | 49.00 | 48.00 | 47.50 | |
| 20th Mar 2020 (Fri) | 46.00 | 46.00 | 46.00 | 44.50 | |
| 19th Mar 2020 (Thu) | 43.00 | 43.00 | 43.00 | 43.50 | |
| 18th Mar 2020 (Wed) | 45.00 | 45.00 | 44.00 | 57.75 | |
| 17th Mar 2020 (Tue) | 63.00 | 63.00 | 58.00 | 60.50 | |
| 16th Mar 2020 (Mon) | 68.00 | 68.00 | 60.00 | 65.50 | |
| 13th Mar 2020 (Fri) | 67.50 | 0.00 | 0.00 | 67.50 | |
| 12th Mar 2020 (Thu) | 70.00 | 70.00 | 70.00 | 67.50 | |
| 11th Mar 2020 (Wed) | 67.50 | 0.00 | 0.00 | 67.50 | |
| 10th Mar 2020 (Tue) | 67.50 | 0.00 | 0.00 | 67.50 | |
| 9th Mar 2020 (Mon) | 67.00 | 70.00 | 67.00 | 67.50 | |
| 6th Mar 2020 (Fri) | 69.00 | 69.00 | 68.00 | 69.00 | |
| 5th Mar 2020 (Thu) | 72.50 | 0.00 | 0.00 | 72.50 | |
| 4th Mar 2020 (Wed) | 71.25 | 0.00 | 0.00 | 71.25 | |
| 3rd Mar 2020 (Tue) | 74.00 | 74.00 | 74.00 | 70.50 | |
News - Thursday, March 19, 2020
Richard Last, Chairman, bought 20,000 shares in the company on the 18th March 20......
News - Wednesday, March 18, 2020
Education software group Tribal swung to a full-year loss after it incurred one-......
