| Price | 62.00p on 09-07-2026 at 17:15:13 |
|---|---|
| Change | 2.00p 3.33% |
| Buy | 62.00p |
| Sell | 59.00p |
| Last Trade: | Buy 5.00 at 62.00p |
| Day's Volume: | 81,399 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB0030181522 |
| Day's Range | 59.00p - 62.00p |
| 52wk Range: | 43.00p - 74.00p |
| Market Capitalisation: | £132.92m |
| VWAP: | 59.567p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 62.00p | Suspected BUY Trade |
16:40:37 - 09-Jul-26 |
| Buy* | 2 | 62.00p | SI Trade |
16:29:59 - 09-Jul-26 |
| Buy* | 6 | 62.00p | SI Trade |
16:29:59 - 09-Jul-26 |
| Buy* | 385 | 60.95p | Ordinary |
15:46:53 - 09-Jul-26 |
| Sell* | 63 | 59.21p | Ordinary |
14:11:46 - 09-Jul-26 |
| Sell* | 4,250 | 59.00p | Automatic Execution |
14:11:11 - 09-Jul-26 |
| Sell* | 4,250 | 59.015p | Ordinary |
14:11:04 - 09-Jul-26 |
| Sell* | 68 | 59.21p | Ordinary |
14:10:56 - 09-Jul-26 |
| Sell* | 16,896 | 59.21p | Ordinary |
14:01:44 - 09-Jul-26 |
| Buy* | 8 | 62.00p | SI Trade |
12:53:08 - 09-Jul-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
