| Price | 50.00p on 01-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 49.80p |
| Last Trade: | Buy 418.00 at 50.00p |
| Day's Volume: | 0 |
| Last Close: | 50.00p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.00p - 74.00p |
| Market Capitalisation: | £107.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | 50.00p | Automatic Execution |
16:36:00 - 31-Mar-26 |
| Buy* | 2,778 | 50.00p | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Buy* | 2,788 | 52.00p | Ordinary |
16:26:16 - 31-Mar-26 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:23:13 - 31-Mar-26 |
| Sell* | 15,000 | 50.15p | Ordinary |
16:20:34 - 31-Mar-26 |
| Unknown* | 30,000 | 50.30p | Ordinary |
16:14:42 - 31-Mar-26 |
| Buy* | 1,835 | 52.55p | Ordinary |
15:17:10 - 31-Mar-26 |
| Sell* | 350 | 50.78p | Ordinary |
14:02:57 - 31-Mar-26 |
| Sell* | 6,358 | 50.78p | Ordinary |
13:49:27 - 31-Mar-26 |
| Buy* | 806 | 52.64p | Ordinary |
13:02:00 - 31-Mar-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
