LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data
19th Aug 2025 12:07
(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More
| Price | 61.50p on 04-12-2025 at 16:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.50p |
| Sell | 60.00p |
| Last Trade: | Unknown 10,000.00 at 61.00p |
| Day's Volume: | 46,109 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB0030181522 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 36.00p - 71.00p |
| Market Capitalisation: | £131.77m |
| VWAP: | 60.52302p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 61.00p | Negotiated Trade |
16:38:08 - 04-Dec-25 |
| Sell* | 77 | 61.50p | Uncrossing Trade |
16:35:26 - 04-Dec-25 |
| Sell* | 16,500 | 60.1522p | Ordinary |
15:36:21 - 04-Dec-25 |
| Sell* | 16,500 | 60.45p | Ordinary |
11:49:16 - 04-Dec-25 |
| Buy* | 3,000 | 61.36p | Ordinary |
09:46:14 - 04-Dec-25 |
| Sell* | 32 | 59.50p | SI Trade |
08:16:59 - 04-Dec-25 |
| Sell* | 2,510 | 60.80p | Ordinary |
16:13:28 - 03-Dec-25 |
| Sell* | 69 | 60.50p | SI Trade |
16:05:36 - 03-Dec-25 |
| Sell* | 1,648 | 60.80p | Ordinary |
15:35:20 - 03-Dec-25 |
| Unknown* | 30,000 | 61.50p | Ordinary |
15:03:45 - 03-Dec-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |
| 11th Jul 2025 4:24 pm | RNS | Holding(s) in Company |