| Price | 70.75p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 0.50p 0.71% |
| Buy | 72.50p |
| Sell | 69.00p |
| Last Trade: | Sell 14,164.00 at 70.60p |
| Day's Volume: | 37,383 |
| Last Close: | 70.75p |
| Open: | 70.25p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £150.51m |
| VWAP: | 70.14198p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,164 | 70.60p | Ordinary |
16:08:00 - 06-Feb-26 |
| Sell* | 4,011 | 69.65p | Ordinary |
15:42:29 - 06-Feb-26 |
| Buy* | 8 | 72.50p | SI Trade |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | 72.50p | SI Trade |
15:26:24 - 06-Feb-26 |
| Sell* | 43 | 69.65p | Ordinary |
14:12:53 - 06-Feb-26 |
| Sell* | 30 | 69.65p | Ordinary |
14:11:44 - 06-Feb-26 |
| Sell* | 4,243 | 70.60p | Ordinary |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | 72.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 3,731 | 69.65p | Ordinary |
11:58:13 - 06-Feb-26 |
| Sell* | 3,241 | 69.65p | Ordinary |
11:20:43 - 06-Feb-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
