| Price | 63.60p on 13-08-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.40p |
| Sell | 60.20p |
| Last Trade: | Buy 41.00 at 63.60p |
| Day's Volume: | 43,060 |
| Last Close: | 63.60p |
| Open: | 63.40p |
| ISIN: | GB0030181522 |
| Day's Range | 63.40p - 63.60p |
| 52wk Range: | 46.60p - 74.00p |
| Market Capitalisation: | £136.35m |
| VWAP: | 62.20635p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 63.60p | Suspected BUY Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 4 | 63.40p | Automatic Execution |
16:24:52 - 13-Aug-26 |
| Buy* | 1,550 | 63.25p | Ordinary |
16:19:06 - 13-Aug-26 |
| Buy* | 7 | 63.40p | SI Trade |
16:17:12 - 13-Aug-26 |
| Buy* | 1 | 63.40p | SI Trade |
16:17:12 - 13-Aug-26 |
| Sell* | 442 | 62.40p | Ordinary |
15:36:40 - 13-Aug-26 |
| Sell* | 3,076 | 62.40p | Ordinary |
14:54:35 - 13-Aug-26 |
| Buy* | 4,352 | 63.25p | Ordinary |
14:53:22 - 13-Aug-26 |
| Sell* | 33,576 | 62.00p | Ordinary |
12:41:42 - 13-Aug-26 |
| Buy* | 4 | 63.40p | SI Trade |
08:48:20 - 13-Aug-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
