| Price | 38.00p on 27-03-2025 at 11:09:32 |
|---|---|
| Change | -2.00p -5% |
| Buy | 39.00p |
| Sell | 37.00p |
| Buy / Sell TRB Shares | |
| Last Trade: | Buy 5,000.00 at 38.00p |
| Day's Volume: | 640,195 |
| Last Close: | 40.00p |
| Open: | 43.00p |
| ISIN: | GB0030181522 |
| Day's Range | 36.00p - 43.00p |
| 52wk Range: | 36.00p - 63.00p |
| Market Capitalisation: | £81m |
| VWAP: | 37.93088p |
| Shares in Issue: | 214m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 38.00p | Automatic Execution |
11:09:32 - 27-Mar-25 |
| Buy* | 6,552 | 38.00p | Ordinary |
11:09:16 - 27-Mar-25 |
| Sell* | 50 | 37.11p | Ordinary |
11:07:13 - 27-Mar-25 |
| Buy* | 15,000 | 37.73p | Ordinary |
11:06:13 - 27-Mar-25 |
| Buy* | 8,237 | 37.80p | Automatic Execution |
11:05:12 - 27-Mar-25 |
| Buy* | 2,661 | 37.53p | Ordinary |
11:05:07 - 27-Mar-25 |
| Buy* | 743 | 37.00p | SI Trade |
11:03:13 - 27-Mar-25 |
| Buy* | 10,000 | 36.85p | Ordinary |
11:03:02 - 27-Mar-25 |
| Buy* | 37,610 | 35.864p | Ordinary |
10:53:25 - 27-Mar-25 |
| Buy* | 8 | 36.41p | Ordinary |
10:46:47 - 27-Mar-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jan 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 2nd Jan 2025 11:23 am | RNS | Total Voting Rights |
| 1st Oct 2024 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2024 1:30 pm | RNS | Director/PDMR Shareholding |
| 20th Sep 2024 11:49 am | RNS | Director/PDMR Shareholding |
| 13th Sep 2024 7:00 am | RNS | Block Listing Application |
| 6th Sep 2024 3:47 pm | RNS | Holding(s) in Company |
| 21st Aug 2024 12:53 pm | RNS | Dividend Timetable Correction |
| 20th Aug 2024 7:00 am | RNS | Interim Results for six months ended 30 June 2024 |
| 26th Jul 2024 7:00 am | RNS | Notice of Results |
