UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 46.40p on 03-01-2025 at 17:30:00 |
|---|---|
| Change | -0.40p -0.85% |
| Buy | 47.60p |
| Sell | 45.20p |
| Buy / Sell TRB Shares | |
| Last Trade: | Buy 3,944.00 at 47.36p |
| Day's Volume: | 11,556 |
| Last Close: | 46.40p |
| Open: | 46.80p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.50p - 63.00p |
| Market Capitalisation: | £100m |
| VWAP: | 46.35425p |
| Shares in Issue: | 214m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,944 | 47.36p | Ordinary |
14:55:22 - 03-Jan-25 |
| Sell* | 7,572 | 45.824p | Ordinary |
13:16:04 - 03-Jan-25 |
| Buy* | 9 | 47.432p | Ordinary |
09:56:52 - 03-Jan-25 |
| Buy* | 31 | 47.60p | SI Trade |
08:00:03 - 03-Jan-25 |