| Price | 62.00p on 18-06-2026 at 17:55:13 |
|---|---|
| Change | 0.20p 0.32% |
| Buy | 61.80p |
| Sell | 59.20p |
| Last Trade: | Buy 1,030.00 at 62.00p |
| Day's Volume: | 10,535 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB0030181522 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 42.00p - 74.00p |
| Market Capitalisation: | £132.92m |
| VWAP: | 60.19985p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | 62.00p | Suspected BUY Trade |
16:35:00 - 18-Jun-26 |
| Buy* | 5 | 61.80p | SI Trade |
16:11:20 - 18-Jun-26 |
| Sell* | 2,807 | 60.00p | Ordinary |
15:01:59 - 18-Jun-26 |
| Sell* | 1,098 | 60.00p | Ordinary |
14:52:03 - 18-Jun-26 |
| Sell* | 4,444 | 60.00p | Ordinary |
14:12:21 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:26:19 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:22:24 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:20:40 - 18-Jun-26 |
| Sell* | 283 | 60.00p | Ordinary |
09:18:19 - 18-Jun-26 |
| Buy* | 8 | 61.80p | SI Trade |
08:00:08 - 18-Jun-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
