| Price | 58.00p on 02-07-2026 at 18:35:16 |
|---|---|
| Change | -0.60p -1.02% |
| Buy | 60.40p |
| Sell | 58.00p |
| Last Trade: | Sell 1,939.00 at 58.00p |
| Day's Volume: | 45,157 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB0030181522 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 42.00p - 74.00p |
| Market Capitalisation: | £124.34m |
| VWAP: | 60.13589p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,939 | 58.00p | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Sell* | 3,000 | 59.18p | Ordinary |
16:28:16 - 02-Jul-26 |
| Sell* | 1,307 | 59.18p | Ordinary |
12:45:12 - 02-Jul-26 |
| Sell* | 1,682 | 59.20p | Ordinary |
10:47:33 - 02-Jul-26 |
| Buy* | 1 | 60.40p | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 5,828 | 58.60p | Suspected BUY Trade |
16:35:17 - 01-Jul-26 |
| Buy* | 16 | 59.00p | SI Trade |
16:13:53 - 01-Jul-26 |
| Buy* | 3 | 59.00p | SI Trade |
16:01:29 - 01-Jul-26 |
| Buy* | 1 | 59.00p | SI Trade |
16:01:29 - 01-Jul-26 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
16:01:29 - 01-Jul-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
