| Price | 47.00p on 28-04-2026 at 09:53:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Sell 4,327.00 at 47.11p |
| Day's Volume: | 34,964 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB0030181522 |
| Day's Range | 47.00p - 47.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £100.76m |
| VWAP: | 47.238p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,327 | 47.11p | Ordinary |
10:53:34 - 28-Apr-26 |
| Sell* | 16,164 | 47.20p | Ordinary |
10:47:12 - 28-Apr-26 |
| Unknown* | 4,000 | 47.50p | Ordinary |
10:38:41 - 28-Apr-26 |
| Unknown* | 2,500 | 47.50p | Ordinary |
10:14:48 - 28-Apr-26 |
| Buy* | 1,000 | 47.58p | Ordinary |
09:00:18 - 28-Apr-26 |
| Buy* | 20 | 47.90p | SI Trade |
08:58:28 - 28-Apr-26 |
| Sell* | 6,953 | 47.11p | Ordinary |
08:51:37 - 28-Apr-26 |
| Sell* | 10,735 | 47.00p | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 10,000 | 47.335p | Ordinary |
15:50:58 - 27-Apr-26 |
| Buy* | 3,000 | 47.00p | Automatic Execution |
15:50:00 - 27-Apr-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
