Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tribal Grp. Share Price (TRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.50on 06-12-2019 at 16:30:00
Change 1.00 1.74%
Buy 58.50
Sell 56.00
Buy / Sell TRB Shares
Sponsored Financial Content
Last Trade: Buy 7 at 58.50p
Day's Volume: 7
Last Close: 57.50p
Open: 58.50p
ISIN: GB0030181522
Day's Range 58.50p - 58.50p
52wk Range: 56.00p - 81.80p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 200m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Tribal Grp. (TRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*758.50Automatic Execution
08:00:28 - 06-Dec-19
Sell*1256.00Automatic Execution
10:50:39 - 05-Dec-19
Sell*1256.00Automatic Execution
10:49:02 - 05-Dec-19
Sell*5,62756.00Ordinary
08:54:39 - 05-Dec-19
Sell*556.00Automatic Execution
08:15:00 - 05-Dec-19
Sell*2,96257.00Ordinary
16:16:22 - 03-Dec-19
Unknown*100,00057.50Ordinary
12:45:09 - 03-Dec-19
Sell*35456.00Automatic Execution
12:20:31 - 03-Dec-19
Sell*28356.00Automatic Execution
12:20:31 - 03-Dec-19
Buy*558.50Automatic Execution
09:00:00 - 03-Dec-19

Share Price History for Tribal Grp.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)56.0056.0056.0057.50
4th Dec 2019 (Wed)58.000.000.0057.50
3rd Dec 2019 (Tue)58.5058.5056.0058.00
2nd Dec 2019 (Mon)56.0056.0056.0057.50
29th Nov 2019 (Fri)56.0056.0056.0057.50
28th Nov 2019 (Thu)58.5058.5058.5057.50
27th Nov 2019 (Wed)57.500.000.0057.50
26th Nov 2019 (Tue)58.500.000.0057.50
25th Nov 2019 (Mon)59.250.000.0058.50
22nd Nov 2019 (Fri)57.0057.0057.0059.25
21st Nov 2019 (Thu)61.0061.0061.0059.25
20th Nov 2019 (Wed)59.0059.0059.0060.25
19th Nov 2019 (Tue)60.250.000.0060.25
18th Nov 2019 (Mon)61.5061.5061.5060.25
15th Nov 2019 (Fri)60.500.000.0060.50
14th Nov 2019 (Thu)59.0059.0059.0060.50
13th Nov 2019 (Wed)60.500.000.0060.50
12th Nov 2019 (Tue)60.500.000.0060.50
11th Nov 2019 (Mon)60.500.000.0060.50
8th Nov 2019 (Fri)60.500.000.0060.50

News about Tribal Grp. (TRB)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered