| Price | 61.00p on 16-07-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -1.61% |
| Buy | 63.00p |
| Sell | 61.40p |
| Last Trade: | Sell 1,141.00 at 61.00p |
| Day's Volume: | 106,043 |
| Last Close: | 61.00p |
| Open: | 62.00p |
| ISIN: | GB0030181522 |
| Day's Range | 61.00p - 63.00p |
| 52wk Range: | 43.80p - 74.00p |
| Market Capitalisation: | £130.77m |
| VWAP: | 62.29905p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,141 | 61.00p | Uncrossing Trade |
16:35:01 - 16-Jul-26 |
| Sell* | 526 | 61.88p | Ordinary |
15:54:06 - 16-Jul-26 |
| Buy* | 3,178 | 62.80p | Ordinary |
14:23:14 - 16-Jul-26 |
| Buy* | 6,363 | 62.80p | Ordinary |
13:01:22 - 16-Jul-26 |
| Buy* | 3,184 | 62.80p | Ordinary |
12:50:58 - 16-Jul-26 |
| Sell* | 1,267 | 61.88p | Ordinary |
12:02:50 - 16-Jul-26 |
| Buy* | 6 | 62.80p | Ordinary |
11:49:42 - 16-Jul-26 |
| Buy* | 1,428 | 63.00p | Automatic Execution |
11:27:22 - 16-Jul-26 |
| Buy* | 5,184 | 62.80p | Ordinary |
11:25:56 - 16-Jul-26 |
| Sell* | 12,000 | 61.7795p | Ordinary |
11:05:03 - 16-Jul-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
