| Price | 57.00p on 21-05-2026 at 16:45:14 |
|---|---|
| Change | 2.00p 3.64% |
| Buy | 58.00p |
| Sell | 57.00p |
| Last Trade: | Buy 20,000.00 at 57.00p |
| Day's Volume: | 117,206 |
| Last Close: | 57.00p |
| Open: | 57.00p |
| ISIN: | GB0030181522 |
| Day's Range | 57.00p - 58.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £122.20m |
| VWAP: | 57.29226p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 57.00p | Suspected BUY Trade |
16:36:20 - 21-May-26 |
| Buy* | 10,511 | 57.00p | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 20 | 57.00p | SI Trade |
16:02:43 - 21-May-26 |
| Buy* | 4,000 | 57.75p | Ordinary |
15:48:38 - 21-May-26 |
| Buy* | 7,500 | 58.00p | Automatic Execution |
15:37:59 - 21-May-26 |
| Buy* | 7,293 | 58.00p | Automatic Execution |
15:37:30 - 21-May-26 |
| Buy* | 6,000 | 57.80p | Ordinary |
15:37:21 - 21-May-26 |
| Sell* | 5,000 | 56.31p | Ordinary |
14:37:39 - 21-May-26 |
| Sell* | 128 | 56.31p | Ordinary |
14:06:51 - 21-May-26 |
| Sell* | 7,639 | 56.31p | Ordinary |
13:37:32 - 21-May-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
