| Price | 100.50p on 02-10-2026 at 17:45:14 |
|---|---|
| Change | -1.50p -1.47% |
| Buy | 100.50p |
| Sell | 100.00p |
| Last Trade: | Unknown 18.00 at 100.50p |
| Day's Volume: | 180,478 |
| Last Close: | 100.50p |
| Open: | 99.60p |
| ISIN: | GB0030181522 |
| Day's Range | 99.60p - 100.50p |
| 52wk Range: | 46.60p - 104.00p |
| Market Capitalisation: | £215.45m |
| VWAP: | 100.12435p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 100.50p | OTC Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 141 | 100.50p | Suspected BUY Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 1 | 100.50p | Ordinary |
16:11:58 - 02-Oct-26 |
| Sell* | 1,311 | 100.035p | Ordinary |
15:51:04 - 02-Oct-26 |
| Sell* | 33 | 100.00p | SI Trade |
15:42:00 - 02-Oct-26 |
| Buy* | 9 | 100.50p | Automatic Execution |
15:42:00 - 02-Oct-26 |
| Sell* | 1,291 | 100.00p | Automatic Execution |
15:30:25 - 02-Oct-26 |
| Buy* | 2,241 | 100.50p | Automatic Execution |
15:30:25 - 02-Oct-26 |
| Sell* | 4 | 100.00p | SI Trade |
15:25:47 - 02-Oct-26 |
| Sell* | 3,792 | 100.07p | Ordinary |
15:09:15 - 02-Oct-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:53 pm | RNS | Posting of Circular and Notice of General Meeting |
| 2nd Oct 2026 7:22 am | RNS | Form 8.5 (EPT/RI) - Tribal Group plc |
| 2nd Oct 2026 7:00 am | RNS | Proposed adjournment of General Meeting |
| 1st Oct 2026 3:18 pm | RNS | Form 8.3 - Tribal Group plc |
| 1st Oct 2026 11:41 am | RNS | Form 8.3 - Tribal Group plc |
| 1st Oct 2026 7:25 am | RNS | Form 8.5 (EPT/RI) - Tribal Group PLC |
| 30th Sep 2026 3:52 pm | PRN | Form 8.3 - Tribal Group Plc |
| 30th Sep 2026 3:15 pm | RNS | Form 8.3 - TRIBAL GROUP PLC |
| 30th Sep 2026 12:54 pm | RNS | Form 8.3 -Tribal Group Plc |
| 30th Sep 2026 7:39 am | RNS | Form 8.5 (EPT/RI) |
