| Price | 70.50p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -0.50p -0.7% |
| Buy | 73.00p |
| Sell | 70.50p |
| Last Trade: | Unknown 35,900.00 at 70.50p |
| Day's Volume: | 637,215 |
| Last Close: | 70.50p |
| Open: | 72.00p |
| ISIN: | GB0030181522 |
| Day's Range | 70.50p - 72.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £151.05m |
| VWAP: | 71.7117p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,900 | 70.50p | OTC Trade |
17:06:17 - 30-Jan-26 |
| Sell* | 1,233 | 70.50p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 48 | 73.00p | SI Trade |
16:29:59 - 30-Jan-26 |
| Unknown* | 50,000 | 72.00p | Negotiated Trade |
14:26:32 - 30-Jan-26 |
| Unknown* | 100,000 | 72.00p | Negotiated Trade |
14:09:40 - 30-Jan-26 |
| Sell* | 25 | 70.875p | Ordinary |
14:09:27 - 30-Jan-26 |
| Sell* | 11,552 | 70.875p | Ordinary |
13:40:26 - 30-Jan-26 |
| Buy* | 250 | 73.00p | SI Trade |
13:25:48 - 30-Jan-26 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
13:06:10 - 30-Jan-26 |
| Buy* | 4,871 | 71.00p | Automatic Execution |
12:45:58 - 30-Jan-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
