| Price | 66.00p on 16-12-2025 at 19:10:08 |
|---|---|
| Change | -0.75p -1.12% |
| Buy | 67.50p |
| Sell | 65.00p |
| Last Trade: | Sell 6,000.00 at 65.611p |
| Day's Volume: | 95,821 |
| Last Close: | 66.25p |
| Open: | 66.00p |
| ISIN: | GB0030181522 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 36.00p - 71.00p |
| Market Capitalisation: | £141.41m |
| VWAP: | 66.62531p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 65.611p | Ordinary |
14:22:22 - 16-Dec-25 |
| Sell* | 18 | 65.611p | Ordinary |
14:08:38 - 16-Dec-25 |
| Sell* | 5,000 | 65.611p | Ordinary |
13:39:31 - 16-Dec-25 |
| Sell* | 8,296 | 65.611p | Ordinary |
13:33:26 - 16-Dec-25 |
| Unknown* | 50,000 | 67.18p | Negotiated Trade |
12:30:15 - 16-Dec-25 |
| Sell* | 1,000 | 65.95p | Ordinary |
11:28:17 - 16-Dec-25 |
| Sell* | 10,000 | 66.46p | Ordinary |
11:04:44 - 16-Dec-25 |
| Sell* | 3,600 | 66.00p | Automatic Execution |
11:00:26 - 16-Dec-25 |
| Sell* | 10,000 | 66.21p | Ordinary |
11:00:17 - 16-Dec-25 |
| Sell* | 150 | 66.00p | SI Trade |
09:06:06 - 16-Dec-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |
