| Price | 64.00p on 06-08-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 63.20p |
| Last Trade: | Buy 4.00 at 64.00p |
| Day's Volume: | 247,439 |
| Last Close: | 64.00p |
| Open: | 62.20p |
| ISIN: | GB0030181522 |
| Day's Range | 62.20p - 64.00p |
| 52wk Range: | 46.60p - 74.00p |
| Market Capitalisation: | £137.20m |
| VWAP: | 63.21619p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 64.00p | Suspected BUY Trade |
16:35:04 - 06-Aug-26 |
| Sell* | 2,044 | 64.00p | Automatic Execution |
16:11:07 - 06-Aug-26 |
| Sell* | 14,992 | 64.00p | Automatic Execution |
16:11:07 - 06-Aug-26 |
| Sell* | 22,000 | 64.26p | Ordinary |
16:11:02 - 06-Aug-26 |
| Buy* | 10,000 | 64.00p | Automatic Execution |
16:11:01 - 06-Aug-26 |
| Buy* | 24,660 | 64.00p | Automatic Execution |
16:11:01 - 06-Aug-26 |
| Buy* | 340 | 64.00p | Automatic Execution |
15:23:13 - 06-Aug-26 |
| Buy* | 6,248 | 63.62p | Ordinary |
15:00:19 - 06-Aug-26 |
| Sell* | 35,348 | 63.00p | Automatic Execution |
14:36:26 - 06-Aug-26 |
| Sell* | 715 | 63.00p | Automatic Execution |
14:36:26 - 06-Aug-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
