| Price | 63.40p on 30-07-2026 at 18:35:09 |
|---|---|
| Change | -1.20p -1.9% |
| Buy | 64.00p |
| Sell | 60.00p |
| Last Trade: | Buy 31,515.00 at 63.46p |
| Day's Volume: | 129,703 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB0030181522 |
| Day's Range | 62.00p - 63.40p |
| 52wk Range: | 46.60p - 74.00p |
| Market Capitalisation: | £135.92m |
| VWAP: | 62.51792p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,515 | 63.46p | Ordinary |
15:13:29 - 30-Jul-26 |
| Sell* | 27 | 62.01p | Ordinary |
14:07:09 - 30-Jul-26 |
| Buy* | 4,727 | 63.46p | Ordinary |
13:38:27 - 30-Jul-26 |
| Sell* | 2,768 | 63.40p | Automatic Execution |
13:21:05 - 30-Jul-26 |
| Sell* | 1,325 | 63.40p | Automatic Execution |
13:21:05 - 30-Jul-26 |
| Sell* | 232 | 63.40p | Automatic Execution |
13:05:28 - 30-Jul-26 |
| Sell* | 5,746 | 62.398p | Ordinary |
11:43:32 - 30-Jul-26 |
| Buy* | 3,137 | 63.532p | Ordinary |
10:10:02 - 30-Jul-26 |
| Sell* | 25,000 | 62.1481p | Ordinary |
09:45:10 - 30-Jul-26 |
| Buy* | 2 | 63.91p | Ordinary |
09:43:58 - 30-Jul-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
