| Price | 52.75p on 26-04-2024 at 04:32:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.50p |
| Sell | 52.00p |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 12,000.00 at 52.525p |
| Day's Volume: | 0 |
| Last Close: | 52.75p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.00p - 72.80p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 212m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 52.525p | Ordinary |
14:29:32 - 25-Apr-24 |
| Sell* | 10,000 | 52.51p | Ordinary |
14:29:25 - 25-Apr-24 |
| Sell* | 12,000 | 52.525p | Ordinary |
14:29:24 - 25-Apr-24 |
| Sell* | 268 | 53.75p | Negotiated Trade |
13:08:08 - 25-Apr-24 |
| Sell* | 525 | 53.575p | Ordinary |
11:05:43 - 25-Apr-24 |
