| Price | 69.00p on 10-02-2026 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Buy 1,981.00 at 69.60p |
| Day's Volume: | 0 |
| Last Close: | 69.00p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £147.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,981 | 69.60p | Ordinary |
14:07:52 - 09-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
14:06:11 - 09-Feb-26 |
| Buy* | 162 | 68.50p | SI Trade |
14:06:01 - 09-Feb-26 |
| Buy* | 101 | 68.50p | Automatic Execution |
14:06:01 - 09-Feb-26 |
| Sell* | 7,875 | 68.50p | Automatic Execution |
14:06:01 - 09-Feb-26 |
| Sell* | 11,080 | 68.85p | Ordinary |
14:05:54 - 09-Feb-26 |
| Sell* | 3,951 | 68.85p | Ordinary |
13:57:38 - 09-Feb-26 |
| Buy* | 1 | 72.50p | SI Trade |
13:26:10 - 09-Feb-26 |
| Buy* | 50 | 72.50p | SI Trade |
13:26:10 - 09-Feb-26 |
| Sell* | 131 | 68.50p | SI Trade |
13:26:10 - 09-Feb-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
