| Price | 46.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 0.60p 1.32% |
| Buy | 46.80p |
| Sell | 45.40p |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 10.00 at 46.00p |
| Day's Volume: | 34,831 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB0030181522 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 37.80p - 63.00p |
| Market Capitalisation: | £98m |
| VWAP: | 46.54136p |
| Shares in Issue: | 214m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 46.00p | Uncrossing Trade |
16:35:10 - 20-Feb-25 |
| Sell* | 434 | 46.124p | Ordinary |
15:09:44 - 20-Feb-25 |
| Sell* | 23 | 46.124p | Ordinary |
14:21:47 - 20-Feb-25 |
| Sell* | 139 | 46.124p | Ordinary |
14:08:28 - 20-Feb-25 |
| Sell* | 40 | 45.80p | SI Trade |
13:24:53 - 20-Feb-25 |
| Sell* | 2,110 | 45.78p | Ordinary |
12:38:06 - 20-Feb-25 |
| Sell* | 4,520 | 45.78p | Ordinary |
10:31:13 - 20-Feb-25 |
| Buy* | 9 | 46.66p | Ordinary |
09:23:12 - 20-Feb-25 |
| Buy* | 6 | 46.66p | Ordinary |
09:18:01 - 20-Feb-25 |
| Buy* | 5,000 | 46.66p | Ordinary |
08:16:10 - 20-Feb-25 |
