| Price | 50.60p on 01-05-2026 at 10:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.60p |
| Sell | 49.40p |
| Last Trade: | Buy 10,317.00 at 50.276p |
| Day's Volume: | 120,901 |
| Last Close: | 50.60p |
| Open: | 50.60p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £108.48m |
| VWAP: | 50.41897p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,317 | 50.276p | Ordinary |
10:43:46 - 01-May-26 |
| Buy* | 3,974 | 50.276p | Ordinary |
10:25:53 - 01-May-26 |
| Unknown* | 100,000 | 50.50p | Negotiated Trade |
10:14:44 - 01-May-26 |
| Sell* | 6,597 | 49.50p | Ordinary |
08:11:46 - 01-May-26 |
| Buy* | 10 | 50.60p | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 3 | 50.60p | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 355 | 50.60p | Suspected BUY Trade |
16:35:00 - 30-Apr-26 |
| Sell* | 25,000 | 49.80p | SI Trade |
16:32:13 - 30-Apr-26 |
| Buy* | 40 | 50.40p | SI Trade |
15:48:53 - 30-Apr-26 |
| Sell* | 2 | 49.00p | SI Trade |
15:48:53 - 30-Apr-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
