| Price | 51.00p on 06-05-2026 at 12:19:24 |
|---|---|
| Change | -1.00p -1.92% |
| Buy | 52.80p |
| Sell | 51.00p |
| Last Trade: | Unknown 25,000.00 at 51.90p |
| Day's Volume: | 129,883 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB0030181522 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £109.33m |
| VWAP: | 52.06522p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 51.90p | Ordinary |
13:19:11 - 06-May-26 |
| Buy* | 20 | 53.00p | SI Trade |
13:14:45 - 06-May-26 |
| Buy* | 10 | 52.674p | Ordinary |
13:03:53 - 06-May-26 |
| Unknown* | 0 | 51.00p | SI Trade |
12:04:05 - 06-May-26 |
| Sell* | 499 | 51.00p | Automatic Execution |
12:04:05 - 06-May-26 |
| Buy* | 22 | 53.00p | SI Trade |
11:59:45 - 06-May-26 |
| Unknown* | 0 | 51.00p | SI Trade |
11:59:45 - 06-May-26 |
| Buy* | 271 | 52.674p | Ordinary |
11:51:43 - 06-May-26 |
| Buy* | 18,971 | 52.71p | Ordinary |
11:02:42 - 06-May-26 |
| Buy* | 10 | 52.80p | SI Trade |
10:55:01 - 06-May-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
