| Price | 67.00p on 22-01-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 8,049.00 at 67.00p |
| Day's Volume: | 0 |
| Last Close: | 67.00p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £143.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,049 | 67.00p | Suspected BUY Trade |
16:35:26 - 21-Jan-26 |
| Sell* | 6,003 | 66.45p | Ordinary |
14:57:16 - 21-Jan-26 |
| Sell* | 1,589 | 66.45p | Ordinary |
14:56:32 - 21-Jan-26 |
| Sell* | 7,278 | 66.36p | Ordinary |
14:13:59 - 21-Jan-26 |
| Sell* | 38 | 66.36p | Ordinary |
14:11:40 - 21-Jan-26 |
| Sell* | 4,095 | 66.04p | Ordinary |
14:04:07 - 21-Jan-26 |
| Buy* | 2 | 66.75p | Ordinary |
13:59:01 - 21-Jan-26 |
| Sell* | 2,316 | 65.80p | Ordinary |
13:03:52 - 21-Jan-26 |
| Buy* | 11,552 | 66.30p | Ordinary |
11:49:04 - 21-Jan-26 |
| Sell* | 10,000 | 66.30p | Ordinary |
08:19:53 - 21-Jan-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |