| Price | 66.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 3.50p 5.6% |
| Buy | 68.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 35,000.00 at 66.00p |
| Day's Volume: | 1,113,142 |
| Last Close: | 66.00p |
| Open: | 65.00p |
| ISIN: | GB0030181522 |
| Day's Range | 65.00p - 68.00p |
| 52wk Range: | 36.00p - 71.00p |
| Market Capitalisation: | £141.41m |
| VWAP: | 67.31081p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 66.00p | OTC Trade |
17:07:33 - 12-Dec-25 |
| Sell* | 9,977 | 66.00p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 1,494 | 67.37p | Ordinary |
16:24:04 - 12-Dec-25 |
| Sell* | 2,141 | 67.00p | Automatic Execution |
16:24:01 - 12-Dec-25 |
| Buy* | 9,000 | 67.65p | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 1,116 | 67.65p | Ordinary |
15:57:43 - 12-Dec-25 |
| Buy* | 1,027 | 68.00p | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 4,291 | 67.36p | Ordinary |
15:33:15 - 12-Dec-25 |
| Buy* | 90 | 67.67p | Ordinary |
15:31:37 - 12-Dec-25 |
| Sell* | 50,000 | 67.00p | Negotiated Trade |
15:29:13 - 12-Dec-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |
