| Price | 64.00p on 04-06-2026 at 17:35:13 |
|---|---|
| Change | 3.00p 4.92% |
| Buy | 64.00p |
| Sell | 61.00p |
| Last Trade: | Buy 463.00 at 64.00p |
| Day's Volume: | 73,043 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB0030181522 |
| Day's Range | 64.00p - 64.00p |
| 52wk Range: | 38.20p - 74.00p |
| Market Capitalisation: | £137.20m |
| VWAP: | 61.94292p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | 64.00p | Suspected BUY Trade |
16:35:06 - 04-Jun-26 |
| Buy* | 3,188 | 62.60p | Ordinary |
16:24:33 - 04-Jun-26 |
| Sell* | 25,000 | 62.20p | Ordinary |
13:26:25 - 04-Jun-26 |
| Sell* | 20,000 | 61.00p | Ordinary |
12:09:58 - 04-Jun-26 |
| Buy* | 18,950 | 62.648p | Ordinary |
11:10:13 - 04-Jun-26 |
| Sell* | 15 | 61.00p | SI Trade |
10:48:30 - 04-Jun-26 |
| Sell* | 3,000 | 61.21p | Ordinary |
10:48:24 - 04-Jun-26 |
| Sell* | 2,419 | 61.21p | Ordinary |
10:23:48 - 04-Jun-26 |
| Buy* | 8 | 63.00p | Ordinary |
08:30:30 - 04-Jun-26 |
| Sell* | 398 | 61.00p | Uncrossing Trade |
16:35:24 - 03-Jun-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
