Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Price

Price 44.60p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 46.00p
Sell 43.20p
Buy / Sell TRB Shares
Last Trade: Sell 2,394.00 at 44.376p
Day's Volume: 13,516
Last Close: 44.60p
Open: 44.60p
ISIN: GB0030181522
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 62.00p
Market Capitalisation: £95.47m
VWAP: 45.37381p
Shares in Issue: 214.05m

Tribal Grp. (TRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,394 44.376p Ordinary
14:44:16 - 18-Jul-25
Sell* 543 43.48p Ordinary
14:11:24 - 18-Jul-25
Sell* 39 44.376p Ordinary
14:06:07 - 18-Jul-25
Buy* 3,096 45.70p Ordinary
13:02:16 - 18-Jul-25
Buy* 2,987 45.70p Ordinary
10:46:02 - 18-Jul-25
Buy* 12 45.70p Ordinary
08:48:29 - 18-Jul-25
Buy* 4,385 45.70p Ordinary
08:20:23 - 18-Jul-25
Sell* 57 44.376p Ordinary
14:10:15 - 17-Jul-25
Sell* 343 44.376p Ordinary
12:31:56 - 17-Jul-25
Sell* 4,650 44.376p Ordinary
10:57:25 - 17-Jul-25
See more Tribal Grp. trades

Tribal Grp. (TRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.60 44.60 44.60 44.60 13,516
17th Jul 2025 (Thu) 44.60 44.60 44.60 44.60 5,050
16th Jul 2025 (Wed) 44.60 44.60 44.60 44.60 53,851
15th Jul 2025 (Tue) 43.00 44.60 43.00 44.60 16,407
14th Jul 2025 (Mon) 45.00 45.00 43.00 43.00 13,907
11th Jul 2025 (Fri) 43.50 43.50 43.50 43.50 93,583
10th Jul 2025 (Thu) 42.00 42.20 42.00 43.50 7,879,551
9th Jul 2025 (Wed) 43.50 43.50 43.50 43.50 7,129
8th Jul 2025 (Tue) 43.50 43.50 43.50 43.50 73,933
7th Jul 2025 (Mon) 43.50 43.50 43.50 43.50 10,639
4th Jul 2025 (Fri) 43.50 43.50 43.50 43.50 101,297
3rd Jul 2025 (Thu) 43.50 43.50 43.50 43.50 15,827
2nd Jul 2025 (Wed) 43.50 43.50 43.50 43.50 746
1st Jul 2025 (Tue) 43.60 43.60 43.60 43.50 21,186
30th Jun 2025 (Mon) 43.50 43.50 43.50 43.50 17,230
27th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 9,736
26th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 23,054
25th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 10,825
24th Jun 2025 (Tue) 45.00 45.00 43.50 43.50 95,480
23rd Jun 2025 (Mon) 42.00 45.00 42.00 45.00 73,600
20th Jun 2025 (Fri) 43.40 43.60 43.00 43.00 68,197
19th Jun 2025 (Thu) 43.40 43.40 43.40 43.40 351,963
See more Tribal Grp. price history

Tribal Grp. (TRB) Regulatory News

Date Source Headline
11th Jul 2025 4:24 pm RNS Holding(s) in Company
11th Jul 2025 3:24 pm RNS Holding(s) in Company
3rd Jun 2025 4:10 pm RNS Total Voting Rights - Correction
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS Dividend Change
28th May 2025 7:00 am RNS Result of AGM
7th May 2025 7:00 am RNS Exercise of Options and PDMR dealing
7th Apr 2025 3:35 pm RNS Holding(s) in Company
7th Apr 2025 10:11 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Block listing Interim Review
See more Tribal Grp. regulatory news

Tribal Grp. (TRB) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON MARKET MIDDAY: FTSE 100 at new peak ahead of US inflation print

31st Jan 2025 12:03

(Alliance News) - The FTSE 100 traded close to new all-time highs around midday on Friday, led by an 11% jump in Smiths Group, ahead of key US inflation data. Read More

See more Tribal Grp. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered