UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 45.40p on 03-12-2024 at 17:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.80p |
| Sell | 44.00p |
| Buy / Sell TRB Shares | |
| Last Trade: | Unknown 25,000.00 at 44.00p |
| Day's Volume: | 28,246 |
| Last Close: | 45.40p |
| Open: | 45.40p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.50p - 65.00p |
| Market Capitalisation: | £97m |
| VWAP: | 44.05409p |
| Shares in Issue: | 214m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 44.00p | Negotiated Trade |
16:54:12 - 03-Dec-24 |
| Sell* | 1,209 | 44.448p | Ordinary |
15:07:56 - 03-Dec-24 |
| Sell* | 875 | 44.532p | Ordinary |
10:46:10 - 03-Dec-24 |
| Sell* | 1,162 | 44.448p | Ordinary |
09:29:15 - 03-Dec-24 |