Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Price

Price 48.85p on 15-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 54.00 at 47.365p
Day's Volume: 0
Last Close: 48.85p
Open: 0.00p
ISIN: GB0030181522
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 60.00p
Market Capitalisation: £104.57m
VWAP: 0.00p
Shares in Issue: 214.05m

Tribal Grp. (TRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 47.365p Ordinary
14:08:53 - 14-Aug-25
Sell* 484 47.365p Ordinary
11:49:00 - 14-Aug-25
Sell* 2,118 47.53p Ordinary
10:52:34 - 14-Aug-25
Buy* 2,964 51.00p Suspected BUY Trade
16:39:17 - 13-Aug-25
Sell* 12,735 47.40p Uncrossing Trade
16:35:25 - 13-Aug-25
Buy* 982 50.438p Ordinary
16:10:36 - 13-Aug-25
Sell* 15,000 48.0033p Ordinary
16:10:30 - 13-Aug-25
Sell* 10,338 48.60p Automatic Execution
16:10:19 - 13-Aug-25
Sell* 1,689 49.00p Automatic Execution
16:10:19 - 13-Aug-25
Sell* 6,699 49.00p Automatic Execution
16:09:05 - 13-Aug-25
See more Tribal Grp. trades

Tribal Grp. (TRB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 47.40 48.85 47.40 48.85 2,656
13th Aug 2025 (Wed) 53.50 53.50 47.40 47.40 153,365
12th Aug 2025 (Tue) 54.75 54.75 51.75 51.75 38,151
11th Aug 2025 (Mon) 55.00 58.50 55.00 54.75 225,673
8th Aug 2025 (Fri) 53.25 53.25 53.25 53.25 66,508
7th Aug 2025 (Thu) 56.00 56.00 56.00 53.25 38,855
6th Aug 2025 (Wed) 51.00 60.00 51.00 55.25 788,807
5th Aug 2025 (Tue) 50.00 50.00 50.00 51.00 92,571
4th Aug 2025 (Mon) 51.50 51.50 49.20 50.60 137,541
1st Aug 2025 (Fri) 48.00 50.10 48.00 50.10 3,969
31st Jul 2025 (Thu) 49.00 49.00 48.00 48.00 63,805
30th Jul 2025 (Wed) 49.00 49.00 49.00 49.00 10,024
29th Jul 2025 (Tue) 49.00 49.00 46.00 46.00 166,654
28th Jul 2025 (Mon) 46.00 49.00 46.00 49.00 10,035,770
25th Jul 2025 (Fri) 44.50 44.50 43.80 43.80 1,317,252
24th Jul 2025 (Thu) 44.50 44.50 44.50 44.50 11,318
23rd Jul 2025 (Wed) 44.60 44.60 44.50 44.50 12,209
22nd Jul 2025 (Tue) 44.30 44.60 44.30 44.60 2,557
21st Jul 2025 (Mon) 44.60 44.60 44.30 44.30 78,153
18th Jul 2025 (Fri) 44.60 44.60 44.60 44.60 13,516
17th Jul 2025 (Thu) 44.60 44.60 44.60 44.60 5,050
16th Jul 2025 (Wed) 44.60 44.60 44.60 44.60 53,851
15th Jul 2025 (Tue) 43.00 44.60 43.00 44.60 16,407
See more Tribal Grp. price history

Tribal Grp. (TRB) Regulatory News

Date Source Headline
29th Jul 2025 5:27 pm RNS Holding(s) in Company
29th Jul 2025 5:24 pm RNS Holding(s) in Company
29th Jul 2025 7:00 am RNS Notice of Results
11th Jul 2025 4:24 pm RNS Holding(s) in Company
11th Jul 2025 3:24 pm RNS Holding(s) in Company
3rd Jun 2025 4:10 pm RNS Total Voting Rights - Correction
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS Dividend Change
28th May 2025 7:00 am RNS Result of AGM
7th May 2025 7:00 am RNS Exercise of Options and PDMR dealing
See more Tribal Grp. regulatory news

Tribal Grp. (TRB) Share News

UK earnings, trading statements calendar - next 7 days

12th Aug 2025 12:46

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Tribal Grp. news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered