| Price | 74.00on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.68% |
| Buy | 76.00 |
| Sell | 72.00 |
| Buy / Sell TRB Shares | |
| Last Trade: | Sell 8,065 at 73.00p |
| Day's Volume: | 23,065 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB0030181522 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 56.00p - 77.00p |
| Market Capitalisation: | £147m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,065 | 73.00 | Ordinary | 13:55:33 - 24-Jan-20 |
| Sell* | 10,000 | 73.00 | Ordinary | 12:18:21 - 24-Jan-20 |
| Sell* | 5,000 | 73.00 | Ordinary | 10:49:27 - 24-Jan-20 |
| Sell* | 4,000 | 74.00 | Automatic Execution | 08:02:21 - 23-Jan-20 |
| Sell* | 9,396 | 74.50 | Ordinary | 08:02:00 - 23-Jan-20 |
| Sell* | 12,727 | 72.12 | Ordinary | 11:57:27 - 22-Jan-20 |
| Buy* | 666 | 75.00 | Ordinary | 11:12:33 - 22-Jan-20 |
| Sell* | 10,000 | 73.00 | Ordinary | 10:50:21 - 22-Jan-20 |
| Buy* | 10,547 | 75.75 | Ordinary | 08:45:22 - 22-Jan-20 |
| Unknown* | 1,000 | 72.50 | Ordinary | 17:07:48 - 21-Jan-20 |
Share Price History for Tribal Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 74.00 | 74.00 | 74.00 | 73.50 | |
| 22nd Jan 2020 (Wed) | 72.50 | 0.00 | 0.00 | 75.00 | |
| 21st Jan 2020 (Tue) | 70.00 | 70.00 | 70.00 | 72.50 | |
| 20th Jan 2020 (Mon) | 72.00 | 73.00 | 72.00 | 72.00 | |
| 17th Jan 2020 (Fri) | 69.75 | 0.00 | 0.00 | 69.50 | |
| 16th Jan 2020 (Thu) | 70.00 | 71.00 | 70.00 | 69.75 | |
| 15th Jan 2020 (Wed) | 64.00 | 65.00 | 64.00 | 67.00 | |
| 14th Jan 2020 (Tue) | 61.00 | 0.00 | 0.00 | 61.00 | |
| 13th Jan 2020 (Mon) | 61.50 | 0.00 | 0.00 | 61.00 | |
| 10th Jan 2020 (Fri) | 61.50 | 0.00 | 0.00 | 61.50 | |
| 9th Jan 2020 (Thu) | 61.50 | 0.00 | 0.00 | 61.50 | |
| 8th Jan 2020 (Wed) | 61.50 | 0.00 | 0.00 | 61.50 | |
| 7th Jan 2020 (Tue) | 61.50 | 0.00 | 0.00 | 61.50 | |
| 6th Jan 2020 (Mon) | 59.00 | 62.50 | 59.00 | 61.50 | |
| 3rd Jan 2020 (Fri) | 60.00 | 60.00 | 60.00 | 62.00 | |
| 2nd Jan 2020 (Thu) | 60.50 | 60.50 | 60.50 | 61.50 | |
| 1st Jan 2020 (Wed) | 62.00 | 0.00 | 0.00 | 62.00 | |
| 31st Dec 2019 (Tue) | 62.00 | 64.00 | 62.00 | 62.00 | |
| 30th Dec 2019 (Mon) | 59.00 | 0.00 | 0.00 | 60.50 | |
| 27th Dec 2019 (Fri) | 62.00 | 62.00 | 59.00 | 60.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 60.75 | |
News - Monday, December 23, 2019
Roger McDowell, Non Executive Director, exercised 1,702,999 shares in the compan......
News - Monday, December 23, 2019
Richard Last, Chairman, exercised 1,702,999 shares in the company on the 18th De......
