| Price | 57.00p on 14-05-2026 at 15:55:00 |
|---|---|
| Change | 4.00p 7.55% |
| Buy | 56.80p |
| Sell | 55.00p |
| Last Trade: | Buy 2,058.00 at 57.00p |
| Day's Volume: | 160,613 |
| Last Close: | 57.00p |
| Open: | 53.00p |
| ISIN: | GB0030181522 |
| Day's Range | 53.00p - 57.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £122.20m |
| VWAP: | 54.91812p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,058 | 57.00p | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Buy* | 1,599 | 56.00p | Automatic Execution |
16:18:49 - 14-May-26 |
| Buy* | 5,901 | 56.00p | Automatic Execution |
16:18:48 - 14-May-26 |
| Sell* | 7,500 | 54.898p | Negotiated Trade |
15:48:53 - 14-May-26 |
| Buy* | 20,000 | 56.00p | Ordinary |
15:19:10 - 14-May-26 |
| Buy* | 987 | 55.40p | Ordinary |
14:08:18 - 14-May-26 |
| Sell* | 56 | 54.32p | Ordinary |
14:07:02 - 14-May-26 |
| Sell* | 7,735 | 54.32p | Ordinary |
13:45:24 - 14-May-26 |
| Sell* | 1,148 | 54.32p | Ordinary |
13:44:28 - 14-May-26 |
| Buy* | 1,599 | 55.00p | Automatic Execution |
12:43:35 - 14-May-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
