| Price | 64.00p on 23-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 62.00p |
| Last Trade: | Buy 112.00 at 64.00p |
| Day's Volume: | 43,189 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB0030181522 |
| Day's Range | 64.00p - 64.00p |
| 52wk Range: | 43.80p - 74.00p |
| Market Capitalisation: | £137.20m |
| VWAP: | 62.60038p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 64.00p | Suspected BUY Trade |
16:35:18 - 23-Jul-26 |
| Sell* | 1 | 62.76p | Ordinary |
16:23:09 - 23-Jul-26 |
| Buy* | 2,185 | 63.40p | Ordinary |
15:47:17 - 23-Jul-26 |
| Sell* | 15,000 | 62.76p | Ordinary |
15:29:33 - 23-Jul-26 |
| Sell* | 2,739 | 62.76p | Ordinary |
12:48:05 - 23-Jul-26 |
| Sell* | 20,000 | 62.22p | Ordinary |
12:31:48 - 23-Jul-26 |
| Unknown* | 0 | 64.00p | SI Trade |
10:38:05 - 23-Jul-26 |
| Buy* | 2,705 | 63.49p | Ordinary |
10:38:04 - 23-Jul-26 |
| Buy* | 400 | 63.60p | SI Trade |
10:38:04 - 23-Jul-26 |
| Buy* | 38 | 64.00p | SI Trade |
09:23:09 - 23-Jul-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
