| Price | 66.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.76% |
| Buy | 68.00 |
| Sell | 64.00 |
| Buy / Sell TRB Shares | |
| Last Trade: | Buy 5,000 at 67.55p |
| Day's Volume: | 36,000 |
| Last Close: | 65.50p |
| Open: | 64.00p |
| ISIN: | GB0030181522 |
| Day's Range | 64.00p - 66.00p |
| 52wk Range: | 64.00p - 94.00p |
| Market Capitalisation: | £131m |
| VWAP: | 65.929p |
| Shares in Issue: | 199m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 67.55 | Ordinary | 12:18:55 - 21-Aug-19 |
| Buy* | 5,000 | 66.00 | Automatic Execution | 12:17:39 - 21-Aug-19 |
| Buy* | 1,000 | 65.70 | Ordinary | 09:23:56 - 21-Aug-19 |
| Buy* | 15,000 | 66.00 | Ordinary | 08:07:02 - 21-Aug-19 |
| Buy* | 5,000 | 66.00 | Automatic Execution | 08:06:46 - 21-Aug-19 |
| Unknown* | 5,000 | 64.00 | Automatic Execution | 08:01:00 - 21-Aug-19 |
| Buy* | 500 | 66.70 | Ordinary | 16:25:28 - 20-Aug-19 |
| Sell* | 7,500 | 64.20 | Ordinary | 10:21:00 - 20-Aug-19 |
| Sell* | 5,000 | 65.50 | Automatic Execution | 10:08:09 - 20-Aug-19 |
| Sell* | 10,000 | 66.00 | Automatic Execution | 08:52:32 - 20-Aug-19 |
Share Price History for Tribal Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 74.00 | 74.00 | 74.00 | 72.00 | |
| 16th Aug 2019 (Fri) | 73.00 | 73.00 | 69.50 | 72.00 | |
| 15th Aug 2019 (Thu) | 68.50 | 70.00 | 68.50 | 71.50 | |
| 14th Aug 2019 (Wed) | 73.00 | 73.00 | 73.00 | 71.50 | |
| 13th Aug 2019 (Tue) | 71.50 | 0.00 | 0.00 | 71.50 | |
| 12th Aug 2019 (Mon) | 68.00 | 70.50 | 67.50 | 71.50 | |
| 9th Aug 2019 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | |
| 8th Aug 2019 (Thu) | 72.00 | 72.00 | 72.00 | 74.00 | |
| 7th Aug 2019 (Wed) | 74.00 | 0.00 | 0.00 | 74.00 | |
| 6th Aug 2019 (Tue) | 74.00 | 0.00 | 0.00 | 74.00 | |
| 5th Aug 2019 (Mon) | 74.00 | 0.00 | 0.00 | 74.00 | |
| 2nd Aug 2019 (Fri) | 72.00 | 76.00 | 72.00 | 74.00 | |
| 1st Aug 2019 (Thu) | 74.00 | 0.00 | 0.00 | 74.00 | |
| 31st Jul 2019 (Wed) | 76.00 | 76.00 | 76.00 | 74.00 | |
| 30th Jul 2019 (Tue) | 72.00 | 72.00 | 72.00 | 74.00 | |
| 29th Jul 2019 (Mon) | 74.50 | 74.50 | 74.50 | 74.00 | |
| 26th Jul 2019 (Fri) | 72.00 | 0.00 | 0.00 | 73.50 | |
| 25th Jul 2019 (Thu) | 73.50 | 73.50 | 73.50 | 72.00 | |
| 24th Jul 2019 (Wed) | 70.00 | 70.00 | 70.00 | 72.00 | |
| 23rd Jul 2019 (Tue) | 72.00 | 0.00 | 0.00 | 72.00 | |
| 22nd Jul 2019 (Mon) | 72.00 | 0.00 | 0.00 | 72.00 | |
