| Price | 61.00p on 21-08-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 3,845.00 at 61.00p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 46.60p - 74.00p |
| Market Capitalisation: | £130.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,845 | 61.00p | Uncrossing Trade |
16:35:25 - 20-Aug-26 |
| Buy* | 2,866 | 61.00p | Automatic Execution |
16:25:47 - 20-Aug-26 |
| Buy* | 564 | 60.9093p | Ordinary |
16:07:27 - 20-Aug-26 |
| Sell* | 4,000 | 61.00p | Automatic Execution |
15:11:23 - 20-Aug-26 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
15:11:23 - 20-Aug-26 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
15:11:18 - 20-Aug-26 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
15:11:17 - 20-Aug-26 |
| Sell* | 3,050 | 60.814p | Ordinary |
15:03:48 - 20-Aug-26 |
| Sell* | 536 | 60.80p | Automatic Execution |
14:52:41 - 20-Aug-26 |
| Buy* | 3,000 | 61.00p | Automatic Execution |
14:52:33 - 20-Aug-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
