| Price | 82.60p on 18-09-2026 at 18:25:13 |
|---|---|
| Change | 1.20p 1.47% |
| Buy | 82.60p |
| Sell | 81.40p |
| Last Trade: | Unknown 36,952.00 at 82.60p |
| Day's Volume: | 306,486 |
| Last Close: | 82.60p |
| Open: | 81.40p |
| ISIN: | GB0030181522 |
| Day's Range | 81.40p - 82.60p |
| 52wk Range: | 46.60p - 84.80p |
| Market Capitalisation: | £177.08m |
| VWAP: | 81.9521p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,952 | 82.60p | Negotiated Trade |
16:36:01 - 18-Sep-26 |
| Buy* | 24,827 | 82.60p | Suspected BUY Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 726 | 82.60p | Ordinary |
16:22:44 - 18-Sep-26 |
| Buy* | 10,479 | 82.448p | Ordinary |
16:17:14 - 18-Sep-26 |
| Buy* | 4,851 | 82.448p | Ordinary |
16:15:40 - 18-Sep-26 |
| Sell* | 3,000 | 81.60p | Ordinary |
15:20:10 - 18-Sep-26 |
| Buy* | 3,000 | 82.448p | Ordinary |
15:07:51 - 18-Sep-26 |
| Sell* | 3,046 | 81.60p | Ordinary |
14:52:40 - 18-Sep-26 |
| Sell* | 1,000 | 81.60p | Ordinary |
14:08:24 - 18-Sep-26 |
| Sell* | 64 | 81.60p | Ordinary |
14:06:57 - 18-Sep-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 3:11 pm | RNS | Form 8.3 - TRIBAL GROUP PLC |
| 18th Sep 2026 2:59 pm | RNS | Form 8.3 - TRIBAL GROUP PLC Replacement |
| 18th Sep 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
| 17th Sep 2026 3:10 pm | RNS | Form 8.3 - TRIBAL GROUP PLC |
| 17th Sep 2026 3:04 pm | RNS | Form 8.5 (EPT/RI) - AMENDMENT |
| 17th Sep 2026 2:37 pm | RNS | Form 8.3 - Tribal Group Plc |
| 17th Sep 2026 2:29 pm | RNS | Form 8.3 - Tribal Group plc |
| 17th Sep 2026 11:59 am | RNS | Form 8.3 - Tribal Group plc |
| 17th Sep 2026 7:40 am | RNS | Form 8.5 (EPT/RI) |
| 16th Sep 2026 4:55 pm | RNS | Posting of Circular and Notice of General Meeting |
