| Price | 59.00p on 25-06-2026 at 18:05:13 |
|---|---|
| Change | -1.40p -2.32% |
| Buy | 60.40p |
| Sell | 59.00p |
| Last Trade: | Sell 9.00 at 59.10p |
| Day's Volume: | 452,394 |
| Last Close: | 59.00p |
| Open: | 59.00p |
| ISIN: | GB0030181522 |
| Day's Range | 59.00p - 59.00p |
| 52wk Range: | 42.00p - 74.00p |
| Market Capitalisation: | £126.48m |
| VWAP: | 59.1989p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 59.10p | Ordinary |
14:14:44 - 25-Jun-26 |
| Buy* | 44 | 60.40p | SI Trade |
13:58:54 - 25-Jun-26 |
| Buy* | 44 | 60.40p | SI Trade |
13:32:07 - 25-Jun-26 |
| Sell* | 350 | 59.00p | Automatic Execution |
13:32:07 - 25-Jun-26 |
| Sell* | 200,000 | 59.20p | Negotiated Trade |
11:28:45 - 25-Jun-26 |
| Sell* | 4,858 | 59.26p | Ordinary |
11:01:30 - 25-Jun-26 |
| Buy* | 44 | 60.40p | SI Trade |
10:45:34 - 25-Jun-26 |
| Sell* | 6,994 | 59.20p | Ordinary |
10:45:23 - 25-Jun-26 |
| Buy* | 19 | 60.40p | SI Trade |
10:21:54 - 25-Jun-26 |
| Sell* | 1,297 | 58.50p | Ordinary |
09:12:13 - 25-Jun-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 5:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
