| Price | 73.00p on 15-01-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 75.00 at 73.00p |
| Day's Volume: | 0 |
| Last Close: | 73.00p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £156.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 73.00p | Suspected BUY Trade |
16:35:29 - 14-Jan-26 |
| Buy* | 3,490 | 71.40p | Ordinary |
14:37:07 - 14-Jan-26 |
| Sell* | 19 | 69.65p | Ordinary |
14:09:45 - 14-Jan-26 |
| Sell* | 4,625 | 69.71p | Ordinary |
13:55:05 - 14-Jan-26 |
| Sell* | 10,968 | 69.80p | Ordinary |
13:43:40 - 14-Jan-26 |
| Sell* | 4,589 | 69.80p | Ordinary |
13:17:05 - 14-Jan-26 |
| Sell* | 10,000 | 70.00p | Ordinary |
12:04:11 - 14-Jan-26 |
| Sell* | 5,996 | 70.00p | Ordinary |
11:12:23 - 14-Jan-26 |
| Sell* | 5,541 | 70.71p | Ordinary |
10:46:41 - 14-Jan-26 |
| Sell* | 5,000 | 71.50p | Ordinary |
10:46:18 - 14-Jan-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |