LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data
19th Aug 2025 12:07
(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More
| Price | 59.50p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -0.81% |
| Buy | 62.50p |
| Sell | 59.50p |
| Last Trade: | Buy 4.00 at 62.50p |
| Day's Volume: | 84,866 |
| Last Close: | 61.00p |
| Open: | 61.50p |
| ISIN: | GB0030181522 |
| Day's Range | 59.50p - 61.50p |
| 52wk Range: | 36.00p - 71.00p |
| Market Capitalisation: | £127.48m |
| VWAP: | 60.82856p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 62.50p | SI Trade |
16:20:57 - 28-Nov-25 |
| Sell* | 2,467 | 59.95p | Ordinary |
15:45:45 - 28-Nov-25 |
| Sell* | 7,304 | 59.95p | Ordinary |
15:37:00 - 28-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
14:51:12 - 28-Nov-25 |
| Sell* | 2 | 59.50p | Automatic Execution |
14:30:36 - 28-Nov-25 |
| Buy* | 5 | 62.50p | SI Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 980 | 61.00p | Ordinary |
14:18:46 - 28-Nov-25 |
| Buy* | 7 | 61.06p | Ordinary |
13:42:27 - 28-Nov-25 |
| Sell* | 10,000 | 61.00p | Automatic Execution |
12:10:34 - 28-Nov-25 |
| Sell* | 5 | 61.10p | Ordinary |
10:53:14 - 28-Nov-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |
| 11th Jul 2025 4:24 pm | RNS | Holding(s) in Company |