LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data
19th Aug 2025 12:07
(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More
| Price | 66.00p on 22-10-2025 at 18:50:08 |
|---|---|
| Change | 3.00p 4.76% |
| Buy | 65.50p |
| Sell | 63.00p |
| Last Trade: | Buy 959.00 at 66.00p |
| Day's Volume: | 217,797 |
| Last Close: | 66.00p |
| Open: | 64.00p |
| ISIN: | GB0030181522 |
| Day's Range | 64.00p - 66.00p |
| 52wk Range: | 36.00p - 71.00p |
| Market Capitalisation: | £141.17m |
| VWAP: | 63.15624p |
| Shares in Issue: | 213.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 959 | 66.00p | Suspected BUY Trade |
16:35:08 - 22-Oct-25 |
| Buy* | 10,000 | 64.00p | Automatic Execution |
14:36:10 - 22-Oct-25 |
| Unknown* | 25,000 | 63.50p | Ordinary |
13:59:27 - 22-Oct-25 |
| Buy* | 2 | 64.00p | SI Trade |
13:35:05 - 22-Oct-25 |
| Unknown* | 100,000 | 63.00p | SI Trade |
13:08:35 - 22-Oct-25 |
| Unknown* | 52,230 | 63.00p | SI Trade |
13:07:57 - 22-Oct-25 |
| Sell* | 4,516 | 62.72p | Ordinary |
12:14:44 - 22-Oct-25 |
| Unknown* | 25,000 | 63.40p | Ordinary |
10:42:49 - 22-Oct-25 |
| Sell* | 87 | 62.00p | SI Trade |
08:17:28 - 22-Oct-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
16:14:12 - 21-Oct-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |
| 11th Jul 2025 4:24 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 3:24 pm | RNS | Holding(s) in Company |