| Price | 54.00p on 13-05-2026 at 14:57:35 |
|---|---|
| Change | 1.80p 3.45% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Buy 4.00 at 54.80p |
| Day's Volume: | 44,881 |
| Last Close: | 52.20p |
| Open: | 54.00p |
| ISIN: | GB0030181522 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £115.77m |
| VWAP: | 53.87981p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 54.80p | SI Trade |
15:57:34 - 13-May-26 |
| Unknown* | 0 | 53.00p | SI Trade |
15:57:34 - 13-May-26 |
| Buy* | 13,631 | 54.56p | Ordinary |
15:57:30 - 13-May-26 |
| Sell* | 6,000 | 53.22p | Ordinary |
15:39:05 - 13-May-26 |
| Buy* | 9,497 | 54.00p | Automatic Execution |
13:56:16 - 13-May-26 |
| Buy* | 5,578 | 53.78p | Ordinary |
13:50:52 - 13-May-26 |
| Buy* | 1,071 | 53.70p | Ordinary |
12:35:03 - 13-May-26 |
| Buy* | 7,500 | 53.20p | Ordinary |
12:16:59 - 13-May-26 |
| Buy* | 1,000 | 53.20p | Ordinary |
11:11:03 - 13-May-26 |
| Buy* | 4 | 53.40p | Ordinary |
10:33:29 - 13-May-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
