| Price | 55.00p on 14-05-2026 at 11:55:14 |
|---|---|
| Change | 2.00p 3.77% |
| Buy | 56.00p |
| Sell | 54.00p |
| Last Trade: | Buy 1,599.00 at 55.00p |
| Day's Volume: | 63,629 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | GB0030181522 |
| Day's Range | 53.00p - 55.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £117.91m |
| VWAP: | 54.39778p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,599 | 55.00p | Automatic Execution |
12:43:35 - 14-May-26 |
| Buy* | 10,000 | 55.00p | Automatic Execution |
12:43:35 - 14-May-26 |
| Sell* | 10,131 | 54.11p | Ordinary |
12:18:56 - 14-May-26 |
| Buy* | 946 | 54.70p | Ordinary |
12:16:49 - 14-May-26 |
| Sell* | 1 | 54.00p | SI Trade |
11:31:51 - 14-May-26 |
| Buy* | 36,727 | 54.44p | Ordinary |
11:31:32 - 14-May-26 |
| Sell* | 275 | 53.00p | Ordinary |
10:54:36 - 14-May-26 |
| Sell* | 3,950 | 53.00p | Automatic Execution |
09:33:42 - 14-May-26 |
| Sell* | 8,006 | 53.00p | Automatic Execution |
16:35:07 - 13-May-26 |
| Sell* | 5,169 | 53.00p | Uncrossing Trade |
16:35:07 - 13-May-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
