| Price | 53.50p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Buy 11,513.00 at 53.50p |
| Day's Volume: | 0 |
| Last Close: | 53.50p |
| Open: | 0.00p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £114.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,513 | 53.50p | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Sell* | 1,000 | 54.00p | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Unknown* | 50,000 | 52.60p | Negotiated Trade |
16:24:05 - 02-Apr-26 |
| Sell* | 9,000 | 54.00p | Automatic Execution |
16:13:50 - 02-Apr-26 |
| Buy* | 7,500 | 54.00p | Automatic Execution |
15:37:21 - 02-Apr-26 |
| Buy* | 10,000 | 53.50p | Automatic Execution |
15:37:10 - 02-Apr-26 |
| Buy* | 12,108 | 53.07p | Ordinary |
15:18:33 - 02-Apr-26 |
| Sell* | 5,042 | 52.57p | Ordinary |
14:48:13 - 02-Apr-26 |
| Buy* | 15,436 | 53.00p | Ordinary |
14:16:10 - 02-Apr-26 |
| Buy* | 94 | 53.00p | Ordinary |
14:11:41 - 02-Apr-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
