| Price | 60.40p on 28-05-2026 at 17:55:13 |
|---|---|
| Change | -2.20p -3.51% |
| Buy | 63.80p |
| Sell | 60.60p |
| Last Trade: | Sell 484.00 at 60.40p |
| Day's Volume: | 83,670 |
| Last Close: | 60.40p |
| Open: | 60.40p |
| ISIN: | GB0030181522 |
| Day's Range | 60.40p - 60.40p |
| 52wk Range: | 38.00p - 74.00p |
| Market Capitalisation: | £129.49m |
| VWAP: | 61.76129p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | 60.40p | Uncrossing Trade |
16:35:26 - 28-May-26 |
| Sell* | 2 | 60.60p | SI Trade |
16:28:53 - 28-May-26 |
| Buy* | 10,000 | 62.03p | Ordinary |
16:28:31 - 28-May-26 |
| Sell* | 20,000 | 61.60p | Ordinary |
16:23:11 - 28-May-26 |
| Buy* | 4,155 | 62.80p | Ordinary |
16:22:55 - 28-May-26 |
| Buy* | 8,041 | 62.138p | Ordinary |
16:15:43 - 28-May-26 |
| Buy* | 35 | 63.00p | SI Trade |
15:12:51 - 28-May-26 |
| Sell* | 1,465 | 61.60p | Ordinary |
14:13:59 - 28-May-26 |
| Buy* | 1 | 62.14p | Ordinary |
11:43:17 - 28-May-26 |
| Buy* | 1,492 | 62.14p | Ordinary |
10:56:09 - 28-May-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
