| Price | 49.00p on 27-03-2026 at 18:40:09 |
|---|---|
| Change | -6.00p -10.91% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Sell 11,446.00 at 49.00p |
| Day's Volume: | 345,875 |
| Last Close: | 49.00p |
| Open: | 52.00p |
| ISIN: | GB0030181522 |
| Day's Range | 49.00p - 54.00p |
| 52wk Range: | 37.00p - 74.00p |
| Market Capitalisation: | £105.05m |
| VWAP: | 50.68559p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,446 | 49.00p | Uncrossing Trade |
16:35:18 - 27-Mar-26 |
| Sell* | 8,300 | 50.07p | Ordinary |
16:09:00 - 27-Mar-26 |
| Buy* | 3 | 51.00p | SI Trade |
15:55:38 - 27-Mar-26 |
| Buy* | 15 | 51.00p | SI Trade |
15:55:38 - 27-Mar-26 |
| Buy* | 27 | 51.00p | SI Trade |
15:55:38 - 27-Mar-26 |
| Unknown* | 25,000 | 50.649p | Ordinary |
15:55:34 - 27-Mar-26 |
| Sell* | 5,000 | 49.52p | Ordinary |
15:52:16 - 27-Mar-26 |
| Sell* | 1 | 49.30p | Ordinary |
15:23:21 - 27-Mar-26 |
| Buy* | 4,000 | 50.50p | Ordinary |
15:23:01 - 27-Mar-26 |
| Buy* | 2,999 | 50.3749p | Ordinary |
15:17:07 - 27-Mar-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
