Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribal Grp. (TRB) Share Price

Price 63.00p on 28-08-2026 at 08:25:13
Change 0.00p 0%
Buy 63.80p
Sell 61.00p
Last Trade: Sell 5,684.00 at 62.25p
Day's Volume: 6,477
Last Close: 63.00p
Open: 63.00p
ISIN: GB0030181522
Day's Range 0.00p - 0.00p
52wk Range: 46.60p - 74.00p
Market Capitalisation: £135.06m
VWAP: 62.27838p
Shares in Issue: 214.38m

Tribal Grp. (TRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,684 62.25p Ordinary
08:52:06 - 28-Aug-26
Sell* 792 62.4789p Ordinary
08:06:54 - 28-Aug-26
Buy* 1 64.80p SI Trade
08:00:21 - 28-Aug-26
Buy* 21 63.00p Suspected BUY Trade
16:35:25 - 27-Aug-26
Sell* 606 60.20p Ordinary
15:42:04 - 27-Aug-26
Sell* 22 60.38p Ordinary
14:04:35 - 27-Aug-26
Sell* 5,000 61.9835p Ordinary
13:19:58 - 27-Aug-26
Sell* 363 60.246p Ordinary
12:31:35 - 27-Aug-26
Sell* 307 62.4789p Ordinary
11:30:42 - 27-Aug-26
Buy* 4 64.80p SI Trade
09:49:02 - 27-Aug-26
See more Tribal Grp. trades

Tribal Grp. (TRB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 65.00 65.00 63.00 63.00 16,535
26th Aug 2026 (Wed) 60.00 61.00 60.00 61.00 85,269
25th Aug 2026 (Tue) 61.00 61.80 60.40 60.40 101,208
24th Aug 2026 (Mon) 61.60 63.40 61.60 63.40 56,658
21st Aug 2026 (Fri) 61.60 61.60 61.60 61.60 29,539
20th Aug 2026 (Thu) 61.00 61.00 60.80 61.00 76,946
19th Aug 2026 (Wed) 61.00 61.00 61.00 62.50 56,079
18th Aug 2026 (Tue) 61.00 62.00 61.00 62.00 45,258
17th Aug 2026 (Mon) 62.00 63.80 60.00 61.00 232,089
14th Aug 2026 (Fri) 62.00 62.00 62.00 62.00 87,474
13th Aug 2026 (Thu) 63.40 63.60 63.40 63.60 43,060
12th Aug 2026 (Wed) 62.60 63.60 61.00 63.60 158,657
11th Aug 2026 (Tue) 62.00 64.00 61.20 64.00 120,397
10th Aug 2026 (Mon) 64.00 64.00 61.80 63.40 25,884
7th Aug 2026 (Fri) 64.00 64.00 63.00 63.00 139,070
6th Aug 2026 (Thu) 62.20 64.00 62.20 64.00 247,439
5th Aug 2026 (Wed) 63.00 64.00 63.00 64.00 97,668
4th Aug 2026 (Tue) 64.00 65.00 62.00 65.00 677,292
3rd Aug 2026 (Mon) 63.00 63.00 63.00 63.00 150,549
31st Jul 2026 (Fri) 63.40 63.40 63.40 63.00 118,986
30th Jul 2026 (Thu) 62.00 63.40 62.00 62.00 129,703
29th Jul 2026 (Wed) 64.00 64.00 63.00 63.20 108,454
28th Jul 2026 (Tue) 64.00 64.00 60.00 62.00 207,703
See more Tribal Grp. price history

Tribal Grp. (TRB) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Trading Update and Notice of Results
25th Jun 2026 5:37 pm RNS Holding(s) in Company
4th Jun 2026 11:54 am RNS Result of AGM
19th May 2026 4:57 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Blocklisting Review
26th Mar 2026 7:00 am RNS Preliminary Results year ended 31 December 2025
18th Feb 2026 7:00 am RNS Interim Dividend Declaration
29th Jan 2026 7:00 am RNS Trading Update and Notice of Results
12th Dec 2025 7:00 am RNS Trading Update
3rd Nov 2025 7:00 am RNS Total Voting Rights
See more Tribal Grp. regulatory news

Tribal Grp. (TRB) Share News

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles

26th Mar 2026 14:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

See more Tribal Grp. news
FTSE 100 Latest
Value10,816.27
Change23.73

Login to your account

Forgot Password?

Not Registered