| Price | 58.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 1.00 1.74% |
| Buy | 58.50 |
| Sell | 56.00 |
| Buy / Sell TRB Shares | |
| Last Trade: | Buy 7 at 58.50p |
| Day's Volume: | 7 |
| Last Close: | 57.50p |
| Open: | 58.50p |
| ISIN: | GB0030181522 |
| Day's Range | 58.50p - 58.50p |
| 52wk Range: | 56.00p - 81.80p |
| Market Capitalisation: | £117m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 58.50 | Automatic Execution | 08:00:28 - 06-Dec-19 |
| Sell* | 12 | 56.00 | Automatic Execution | 10:50:39 - 05-Dec-19 |
| Sell* | 12 | 56.00 | Automatic Execution | 10:49:02 - 05-Dec-19 |
| Sell* | 5,627 | 56.00 | Ordinary | 08:54:39 - 05-Dec-19 |
| Sell* | 5 | 56.00 | Automatic Execution | 08:15:00 - 05-Dec-19 |
| Sell* | 2,962 | 57.00 | Ordinary | 16:16:22 - 03-Dec-19 |
| Unknown* | 100,000 | 57.50 | Ordinary | 12:45:09 - 03-Dec-19 |
| Sell* | 354 | 56.00 | Automatic Execution | 12:20:31 - 03-Dec-19 |
| Sell* | 283 | 56.00 | Automatic Execution | 12:20:31 - 03-Dec-19 |
| Buy* | 5 | 58.50 | Automatic Execution | 09:00:00 - 03-Dec-19 |
Share Price History for Tribal Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 56.00 | 56.00 | 56.00 | 57.50 | |
| 4th Dec 2019 (Wed) | 58.00 | 0.00 | 0.00 | 57.50 | |
| 3rd Dec 2019 (Tue) | 58.50 | 58.50 | 56.00 | 58.00 | |
| 2nd Dec 2019 (Mon) | 56.00 | 56.00 | 56.00 | 57.50 | |
| 29th Nov 2019 (Fri) | 56.00 | 56.00 | 56.00 | 57.50 | |
| 28th Nov 2019 (Thu) | 58.50 | 58.50 | 58.50 | 57.50 | |
| 27th Nov 2019 (Wed) | 57.50 | 0.00 | 0.00 | 57.50 | |
| 26th Nov 2019 (Tue) | 58.50 | 0.00 | 0.00 | 57.50 | |
| 25th Nov 2019 (Mon) | 59.25 | 0.00 | 0.00 | 58.50 | |
| 22nd Nov 2019 (Fri) | 57.00 | 57.00 | 57.00 | 59.25 | |
| 21st Nov 2019 (Thu) | 61.00 | 61.00 | 61.00 | 59.25 | |
| 20th Nov 2019 (Wed) | 59.00 | 59.00 | 59.00 | 60.25 | |
| 19th Nov 2019 (Tue) | 60.25 | 0.00 | 0.00 | 60.25 | |
| 18th Nov 2019 (Mon) | 61.50 | 61.50 | 61.50 | 60.25 | |
| 15th Nov 2019 (Fri) | 60.50 | 0.00 | 0.00 | 60.50 | |
| 14th Nov 2019 (Thu) | 59.00 | 59.00 | 59.00 | 60.50 | |
| 13th Nov 2019 (Wed) | 60.50 | 0.00 | 0.00 | 60.50 | |
| 12th Nov 2019 (Tue) | 60.50 | 0.00 | 0.00 | 60.50 | |
| 11th Nov 2019 (Mon) | 60.50 | 0.00 | 0.00 | 60.50 | |
| 8th Nov 2019 (Fri) | 60.50 | 0.00 | 0.00 | 60.50 | |
