Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tribal Grp. Share Price (TRB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 58.00
Sell 55.00
Buy / Sell TRB Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 55.15p
Day's Volume: 0
Last Close: 56.50p
Open: 56.50p
ISIN: GB0030181522
Day's Range 55.00p - 57.91p
52wk Range: 41.00p - 76.00p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 200m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Tribal Grp. (TRB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00055.15Ordinary
12:35:33 - 31-Mar-20
Sell*20,00055.00Ordinary
12:35:25 - 31-Mar-20
Buy*35057.91Ordinary
09:28:15 - 31-Mar-20
Sell*7,50056.00Ordinary
11:54:55 - 30-Mar-20
Sell*5,79756.00Ordinary
10:12:03 - 30-Mar-20
Sell*20255.00Automatic Execution
14:07:44 - 27-Mar-20
Sell*7,50056.00Ordinary
13:33:05 - 27-Mar-20
Sell*1,50056.00Ordinary
08:31:34 - 27-Mar-20
Sell*50056.00Ordinary
09:08:26 - 26-Mar-20
Sell*6,38056.00Ordinary
08:52:19 - 26-Mar-20

Share Price History for Tribal Grp.

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)56.500.000.0056.50
31st Mar 2020 (Tue)56.500.000.0056.50
30th Mar 2020 (Mon)56.500.000.0056.50
27th Mar 2020 (Fri)55.0055.0055.0056.50
26th Mar 2020 (Thu)56.500.000.0056.50
25th Mar 2020 (Wed)53.0053.0053.0054.50
24th Mar 2020 (Tue)52.0053.0052.0050.00
23rd Mar 2020 (Mon)48.0049.0048.0047.50
20th Mar 2020 (Fri)46.0046.0046.0044.50
19th Mar 2020 (Thu)43.0043.0043.0043.50
18th Mar 2020 (Wed)45.0045.0044.0057.75
17th Mar 2020 (Tue)63.0063.0058.0060.50
16th Mar 2020 (Mon)68.0068.0060.0065.50
13th Mar 2020 (Fri)67.500.000.0067.50
12th Mar 2020 (Thu)70.0070.0070.0067.50
11th Mar 2020 (Wed)67.500.000.0067.50
10th Mar 2020 (Tue)67.500.000.0067.50
9th Mar 2020 (Mon)67.0070.0067.0067.50
6th Mar 2020 (Fri)69.0069.0068.0069.00
5th Mar 2020 (Thu)72.500.000.0072.50
4th Mar 2020 (Wed)71.250.000.0071.25
3rd Mar 2020 (Tue)74.0074.0074.0070.50

News about Tribal Grp. (TRB)

Director Deals - Tribal Group PLC (TRB)

News - Thursday, March 19, 2020

Richard Last, Chairman, bought 20,000 shares in the company on the 18th March 20......

Tribal posts annual loss; says coronavirus 'overriding concern' for 2020

News - Wednesday, March 18, 2020

Education software group Tribal swung to a full-year loss after it incurred one-......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered