| Price | 73.00p on 16-02-2026 at 19:40:09 |
|---|---|
| Change | 3.00p 4.29% |
| Buy | 72.50p |
| Sell | 71.00p |
| Last Trade: | Buy 180.00 at 73.00p |
| Day's Volume: | 14,690 |
| Last Close: | 73.00p |
| Open: | 72.50p |
| ISIN: | GB0030181522 |
| Day's Range | 72.50p - 73.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £156.40m |
| VWAP: | 71.14995p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 73.00p | Suspected BUY Trade |
16:35:19 - 16-Feb-26 |
| Buy* | 20 | 72.50p | SI Trade |
15:32:19 - 16-Feb-26 |
| Buy* | 80 | 72.50p | SI Trade |
15:32:19 - 16-Feb-26 |
| Buy* | 101 | 72.50p | Automatic Execution |
15:32:19 - 16-Feb-26 |
| Sell* | 1,500 | 70.565p | Ordinary |
15:05:25 - 16-Feb-26 |
| Buy* | 101 | 72.50p | Automatic Execution |
14:46:40 - 16-Feb-26 |
| Sell* | 2,111 | 70.565p | Ordinary |
14:11:25 - 16-Feb-26 |
| Sell* | 2,397 | 70.565p | Ordinary |
13:26:21 - 16-Feb-26 |
| Buy* | 195 | 71.76p | Ordinary |
10:04:43 - 16-Feb-26 |
| Sell* | 100 | 70.125p | Ordinary |
09:39:17 - 16-Feb-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
