LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data
19th Aug 2025 12:07
(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More
| Price | 62.50p on 11-12-2025 at 19:40:08 |
|---|---|
| Change | 0.75p 1.21% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Buy 1,433.00 at 62.50p |
| Day's Volume: | 90,621 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB0030181522 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 36.00p - 71.00p |
| Market Capitalisation: | £133.91m |
| VWAP: | 61.77944p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,433 | 62.50p | Automatic Execution |
15:35:54 - 11-Dec-25 |
| Buy* | 8,056 | 62.06p | Ordinary |
15:35:36 - 11-Dec-25 |
| Unknown* | 12,082 | 62.00p | Ordinary |
15:18:42 - 11-Dec-25 |
| Unknown* | 1,099 | 62.00p | Ordinary |
15:11:59 - 11-Dec-25 |
| Sell* | 519 | 61.61p | Ordinary |
15:08:35 - 11-Dec-25 |
| Sell* | 1,418 | 61.61p | Ordinary |
15:07:46 - 11-Dec-25 |
| Sell* | 916 | 61.231p | Ordinary |
14:17:12 - 11-Dec-25 |
| Sell* | 1,037 | 61.231p | Ordinary |
14:17:12 - 11-Dec-25 |
| Buy* | 2,078 | 61.84p | Ordinary |
14:17:11 - 11-Dec-25 |
| Unknown* | 61,982 | 61.70p | Negotiated Trade |
11:06:40 - 11-Dec-25 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 7:00 am | RNS | Notice of Results |
| 11th Jul 2025 4:24 pm | RNS | Holding(s) in Company |