| Price | 60.00p on 11-06-2026 at 16:30:00 |
|---|---|
| Change | 1.00p 1.69% |
| Buy | 60.00p |
| Sell | 57.20p |
| Last Trade: | Buy 2,662.00 at 60.00p |
| Day's Volume: | 8,698 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB0030181522 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 42.00p - 74.00p |
| Market Capitalisation: | £128.63m |
| VWAP: | 58.27163p |
| Shares in Issue: | 214.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,662 | 60.00p | Suspected BUY Trade |
16:35:25 - 11-Jun-26 |
| Sell* | 338 | 57.26p | Ordinary |
12:15:04 - 11-Jun-26 |
| Sell* | 5,594 | 57.50p | Ordinary |
12:07:10 - 11-Jun-26 |
| Buy* | 100 | 58.778p | Ordinary |
08:03:42 - 11-Jun-26 |
| Buy* | 4 | 60.00p | SI Trade |
08:00:01 - 11-Jun-26 |
| Buy* | 1,796 | 59.00p | Suspected BUY Trade |
16:35:19 - 10-Jun-26 |
| Sell* | 125 | 57.00p | Automatic Execution |
16:29:32 - 10-Jun-26 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
14:44:04 - 10-Jun-26 |
| Sell* | 9,807 | 58.3648p | Ordinary |
14:43:41 - 10-Jun-26 |
| Sell* | 25 | 58.20p | SI Trade |
14:07:57 - 10-Jun-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 11:54 am | RNS | Result of AGM |
| 19th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Blocklisting Review |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results year ended 31 December 2025 |
| 18th Feb 2026 7:00 am | RNS | Interim Dividend Declaration |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
