Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	2.30p on 06-01-2026 at 18:30:08
Change	0.00p 0%
Buy	2.50p
Sell	2.10p

Last Trade:	Buy 12,369.00 at 2.45p
Day's Volume:	12,389
Last Close:	2.30p
Open:	2.30p
ISIN:	JE00BKVDPL34

Day's Range	2.30p - 2.30p
52wk Range:	1.67p - 5.00p
Market Capitalisation:	£1.51m
VWAP:	2.45004p
Shares in Issue:	65.63m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Buy*	12,369	2.45p	Ordinary	11:21:25 - 06-Jan-26
Buy*	20	2.475p	Ordinary	08:37:05 - 06-Jan-26
Sell*	50,000	2.18p	Ordinary	15:17:09 - 05-Jan-26
Buy*	50,000	2.46p	Ordinary	16:19:31 - 02-Jan-26
Buy*	25,000	2.35p	Ordinary	16:01:09 - 02-Jan-26
Buy*	125,000	2.23p	Ordinary	15:39:19 - 02-Jan-26
Sell*	47,723	2.05p	Ordinary	11:14:25 - 02-Jan-26
Buy*	140,000	2.2538p	Ordinary	08:51:27 - 02-Jan-26
Buy*	43	2.279p	Ordinary	08:35:11 - 02-Jan-26
Buy*	7,000	2.24p	Ordinary	08:06:35 - 02-Jan-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	2.30	2.30	2.30	2.30	12,389
5th Jan 2026 (Mon)	2.30	2.30	2.30	2.30	50,000
2nd Jan 2026 (Fri)	2.15	2.30	2.15	2.30	395,204
1st Jan 2026 (Thu)	2.15	2.15	2.15	2.15	0
31st Dec 2025 (Wed)	2.40	2.40	2.15	2.15	1,032,342
30th Dec 2025 (Tue)	2.50	2.50	2.40	2.40	375,712
29th Dec 2025 (Mon)	2.00	2.50	2.00	2.50	823,243
26th Dec 2025 (Fri)	2.20	2.20	2.20	2.20	0
25th Dec 2025 (Thu)	2.20	2.20	2.20	2.20	0
24th Dec 2025 (Wed)	2.10	2.20	2.20	2.20	151,253
23rd Dec 2025 (Tue)	2.10	2.10	2.10	2.10	401,167
22nd Dec 2025 (Mon)	2.10	2.10	2.10	2.10	203,972
19th Dec 2025 (Fri)	2.10	2.10	2.10	2.10	309,352
18th Dec 2025 (Thu)	1.95	2.10	1.95	2.10	1,452,948
17th Dec 2025 (Wed)	1.80	2.05	1.80	1.95	1,204,203
16th Dec 2025 (Tue)	1.80	1.80	1.80	1.80	0
15th Dec 2025 (Mon)	1.80	1.80	1.80	1.80	118,750
12th Dec 2025 (Fri)	1.85	1.85	1.80	1.80	100,483
11th Dec 2025 (Thu)	1.85	1.85	1.85	1.85	200,134
10th Dec 2025 (Wed)	1.85	1.85	1.85	1.85	0
9th Dec 2025 (Tue)	1.80	1.85	1.80	1.85	464,685
8th Dec 2025 (Mon)	1.85	1.85	1.80	1.80	150,400

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking
29th Aug 2025 7:02 am	RNS	Interim Results
12th Aug 2025 7:00 am	RNS	Contguard Convertible Loan Extension & Order
29th Jul 2025 7:00 am	RNS	Extension of CLN
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates
7th Apr 2025 7:00 am	RNS	Business Update & Board Change

See more T42 Iot Track. regulatory news

T42 Iot Track. (TRAC) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more T42 Iot Track. news

FTSE 100 Latest

Value10,122.73

Change118.16

T42 Iot Track. (TRAC) Share Price

Login to your account