| Price | 1.95p on 10-10-2025 at 10:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 1.80p |
| Last Trade: | Sell 11,389.00 at 1.875p |
| Day's Volume: | 0 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 1.95p - 1.95p |
| 52wk Range: | 1.67p - 5.00p |
| Market Capitalisation: | £1.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 65.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,389 | 1.875p | Ordinary |
11:56:32 - 09-Oct-25 |
| Buy* | 1,193 | 2.094p | Ordinary |
08:32:09 - 09-Oct-25 |
| Buy* | 150,000 | 2.02p | Ordinary |
10:27:03 - 08-Oct-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:22:21 - 07-Oct-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
10:28:54 - 03-Oct-25 |
| Buy* | 12,500 | 2.05p | Ordinary |
08:48:25 - 03-Oct-25 |
| Buy* | 19,464 | 2.055p | Ordinary |
12:40:35 - 02-Oct-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:47:06 - 02-Oct-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
10:46:29 - 02-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:39:19 - 02-Oct-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:02 am | RNS | Interim Results |
| 12th Aug 2025 7:00 am | RNS | Contguard Convertible Loan Extension & Order |
| 29th Jul 2025 7:00 am | RNS | Extension of CLN |
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
