Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	1.85p on 02-12-2025 at 19:40:08
Change	0.00p 0%
Buy	2.00p
Sell	1.70p

Last Trade:	Buy 15,000.00 at 1.91p
Day's Volume:	0
Last Close:	1.85p
Open:	1.85p
ISIN:	JE00BKVDPL34

Day's Range	1.85p - 1.85p
52wk Range:	1.67p - 5.00p
Market Capitalisation:	£1.21m
VWAP:	0.00p
Shares in Issue:	65.63m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Buy*	15,000	1.91p	Ordinary	14:40:29 - 01-Dec-25
Buy*	10,000	1.947p	Ordinary	11:27:04 - 27-Nov-25
Sell*	200,000	1.82p	Ordinary	09:56:54 - 27-Nov-25
Sell*	9	1.82p	Ordinary	10:19:15 - 24-Nov-25
Buy*	50,795	1.95p	Ordinary	12:32:21 - 21-Nov-25
Buy*	100,000	1.95p	Ordinary	11:39:07 - 21-Nov-25
Buy*	125,000	1.90p	Ordinary	11:37:52 - 21-Nov-25
Sell*	12,500	1.825p	Ordinary	13:09:00 - 17-Nov-25
Buy*	10,526	1.898p	Ordinary	12:28:28 - 17-Nov-25
Sell*	149,573	1.80p	Ordinary	16:27:35 - 14-Nov-25

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	1.85	1.85	1.85	1.85	0
1st Dec 2025 (Mon)	1.90	1.90	1.85	1.85	15,000
28th Nov 2025 (Fri)	1.90	1.90	1.90	1.90	0
27th Nov 2025 (Thu)	1.90	1.90	1.90	1.90	210,000
26th Nov 2025 (Wed)	1.90	1.90	1.90	1.90	0
25th Nov 2025 (Tue)	1.90	1.90	1.90	1.90	0
24th Nov 2025 (Mon)	1.90	1.90	1.85	1.90	9
21st Nov 2025 (Fri)	1.85	1.90	1.85	1.90	275,795
20th Nov 2025 (Thu)	1.85	1.85	1.85	1.85	100
19th Nov 2025 (Wed)	1.85	1.85	1.85	1.85	0
18th Nov 2025 (Tue)	1.85	1.85	1.85	1.85	0
17th Nov 2025 (Mon)	1.85	1.85	1.85	1.85	23,026
14th Nov 2025 (Fri)	1.95	1.95	1.85	1.85	359,573
13th Nov 2025 (Thu)	2.00	2.00	1.95	1.95	50,000
12th Nov 2025 (Wed)	2.00	2.00	2.00	2.00	192,023
11th Nov 2025 (Tue)	2.00	2.00	2.00	2.00	420,619
10th Nov 2025 (Mon)	2.05	2.05	2.00	2.00	130,002
7th Nov 2025 (Fri)	2.10	2.10	2.05	2.05	28
6th Nov 2025 (Thu)	2.10	2.10	2.10	2.10	11,080
5th Nov 2025 (Wed)	2.10	2.10	2.10	2.10	0
4th Nov 2025 (Tue)	2.15	2.15	2.10	2.10	172,485
3rd Nov 2025 (Mon)	1.90	2.15	2.00	2.15	2,265,628

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking
29th Aug 2025 7:02 am	RNS	Interim Results
12th Aug 2025 7:00 am	RNS	Contguard Convertible Loan Extension & Order
29th Jul 2025 7:00 am	RNS	Extension of CLN
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates
7th Apr 2025 7:00 am	RNS	Business Update & Board Change
6th Feb 2025 2:34 pm	RNS	Placing to raise £262,500
16th Dec 2024 2:05 pm	RNS	Result of AGM

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73