Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	1.85p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	2.00p
Sell	1.70p
Buy / Sell TRAC Shares

Last Trade:	Buy 52.00 at 1.89p
Day's Volume:	0
Last Close:	1.85p
Open:	0.00p
ISIN:	JE00BKVDPL34

Day's Range	0.00p - 0.00p
52wk Range:	1.67p - 6.75p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	66m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Buy*	52	1.89p	Ordinary	11:29:07 - 17-Apr-25
Buy*	15,000	1.895p	Ordinary	09:44:44 - 17-Apr-25
Buy*	56,649	1.925p	Ordinary	13:03:31 - 16-Apr-25
Sell*	5,000	1.71p	Ordinary	09:01:06 - 16-Apr-25
Sell*	31,250	1.725p	Ordinary	10:45:33 - 15-Apr-25
Sell*	118,750	1.725p	Ordinary	10:39:26 - 15-Apr-25
Buy*	50,000	1.94p	Ordinary	15:15:40 - 14-Apr-25
Sell*	6,044	1.7213p	Ordinary	14:01:15 - 14-Apr-25
Buy*	4,551	1.89p	Ordinary	09:55:32 - 11-Apr-25
Buy*	50,000	1.825p	Ordinary	11:28:53 - 10-Apr-25

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1.85	1.85	1.85	1.85	15,052
16th Apr 2025 (Wed)	1.85	1.85	1.85	1.85	187,766
15th Apr 2025 (Tue)	1.85	1.85	1.85	1.85	150,000
14th Apr 2025 (Mon)	1.85	1.67	1.67	1.85	62,088
11th Apr 2025 (Fri)	1.80	1.85	1.80	1.85	4,551
10th Apr 2025 (Thu)	1.80	1.80	1.80	1.80	150,000
9th Apr 2025 (Wed)	1.80	1.80	1.80	1.80	70,000
8th Apr 2025 (Tue)	1.80	1.80	1.80	1.80	0
7th Apr 2025 (Mon)	1.90	1.90	1.70	1.80	670,930
4th Apr 2025 (Fri)	1.90	1.90	1.85	1.85	53,726
3rd Apr 2025 (Thu)	1.90	1.90	1.90	1.90	5,000
2nd Apr 2025 (Wed)	1.95	1.95	1.90	1.90	400,818
1st Apr 2025 (Tue)	2.10	2.10	1.95	1.95	588,537
31st Mar 2025 (Mon)	2.10	2.10	2.10	2.10	127,701
28th Mar 2025 (Fri)	2.15	2.25	2.10	2.10	1,708,637
27th Mar 2025 (Thu)	2.10	2.15	2.10	2.15	1,139,773
26th Mar 2025 (Wed)	2.05	2.06	2.05	2.05	1,634,951
25th Mar 2025 (Tue)	2.15	2.15	2.05	2.05	586,394
24th Mar 2025 (Mon)	2.15	2.34	2.15	2.15	511,433
21st Mar 2025 (Fri)	2.30	2.30	2.20	2.20	368,711
20th Mar 2025 (Thu)	2.30	2.55	2.20	2.30	4,597,188
19th Mar 2025 (Wed)	2.10	2.45	2.10	2.30	4,557,688
18th Mar 2025 (Tue)	2.10	2.10	2.10	2.10	275,500

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
7th Apr 2025 7:00 am	RNS	Business Update & Board Change
6th Feb 2025 2:34 pm	RNS	Placing to raise £262,500
16th Dec 2024 2:05 pm	RNS	Result of AGM
16th Dec 2024 11:00 am	RNS	Project Agreement Secured Evaluated at over US$5m
28th Nov 2024 7:00 am	RNS	Notice of AGM
30th Sep 2024 9:10 am	RNS	Interim Results
29th Aug 2024 3:25 pm	RNS	Change of Auditor
29th Aug 2024 7:00 am	RNS	Holding(s) in Company
22nd Aug 2024 8:25 am	RNS	Director's Share Transfer
26th Jun 2024 7:00 am	RNS	2023 Final Results

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00