| Price | 1.50p on 11-11-2026 at 19:35:11 |
|---|---|
| Change | -0.10p -6.25% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Sell 200,000.00 at 1.50p |
| Day's Volume: | 725,000 |
| Last Close: | 1.50p |
| Open: | 1.60p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 1.50p - 1.60p |
| 52wk Range: | 1.50p - 5.25p |
| Market Capitalisation: | £1.10m |
| VWAP: | 1.502931p |
| Shares in Issue: | 73.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.50p | Ordinary |
13:07:34 - 11-Nov-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
13:07:21 - 11-Nov-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
13:01:51 - 11-Nov-26 |
| Buy* | 25,000 | 1.585p | Ordinary |
12:59:00 - 11-Nov-26 |
| Sell* | 60 | 1.50p | SI Trade |
10:51:47 - 09-Nov-26 |
| Sell* | 1,084 | 1.525p | Ordinary |
14:10:21 - 06-Nov-26 |
| Sell* | 124,427 | 1.615p | Ordinary |
13:43:53 - 05-Nov-26 |
| Sell* | 21 | 1.60p | Ordinary |
10:21:56 - 05-Nov-26 |
| Sell* | 2,818 | 1.615p | Ordinary |
15:35:22 - 04-Nov-26 |
| Buy* | 60,000 | 1.6715p | Ordinary |
14:56:02 - 04-Nov-26 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 15th Jun 2026 9:30 am | RNS | Result of AGM and Grant of Options |
| 22nd May 2026 4:30 pm | RNS | Notice of AGM |
| 13th Apr 2026 10:03 am | RNS | 2025 Final Results |
| 13th Apr 2026 7:00 am | RNS-R | New Australasia Distribution Partnership |
| 30th Mar 2026 7:00 am | RNS-R | Distribution Partnership |
| 9th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 11:45 am | RNS | AGM Results, Director Dealings, Change of Auditor |
| 18th Dec 2025 9:05 am | RNS | Notice of AGM |
| 1st Dec 2025 9:10 am | RNS | Replacement - Appointment of broker |
