| Price | 2.50p on 13-08-2025 at 18:50:08 |
|---|---|
| Change | -0.20p -7.41% |
| Buy | 2.70p |
| Sell | 2.30p |
| Last Trade: | Buy 914.00 at 2.625p |
| Day's Volume: | 497,542 |
| Last Close: | 2.50p |
| Open: | 2.80p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.50p - 2.80p |
| 52wk Range: | 1.67p - 5.00p |
| Market Capitalisation: | £1.64m |
| VWAP: | 2.60779p |
| Shares in Issue: | 65.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 914 | 2.625p | Ordinary |
15:50:17 - 13-Aug-25 |
| Sell* | 388 | 2.30p | SI Trade |
15:22:45 - 13-Aug-25 |
| Sell* | 92,103 | 2.50p | Ordinary |
15:22:35 - 13-Aug-25 |
| Sell* | 80,000 | 2.50p | Ordinary |
12:16:39 - 13-Aug-25 |
| Buy* | 3,809 | 2.625p | Ordinary |
10:36:05 - 13-Aug-25 |
| Buy* | 18,509 | 2.65p | Ordinary |
10:05:21 - 13-Aug-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
08:39:44 - 13-Aug-25 |
| Sell* | 304 | 2.50p | SI Trade |
08:18:10 - 13-Aug-25 |
| Sell* | 201,515 | 2.725p | Ordinary |
08:00:11 - 13-Aug-25 |
| Buy* | 75,000 | 3.00p | Suspected BUY Trade |
16:44:45 - 12-Aug-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | Contguard Convertible Loan Extension & Order |
| 29th Jul 2025 7:00 am | RNS | Extension of CLN |
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
| 29th Aug 2024 3:25 pm | RNS | Change of Auditor |
