Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	2.15p on 15-01-2026 at 19:20:09
Change	0.00p 0%
Buy	2.30p
Sell	2.00p

Last Trade:	Sell 332.00 at 2.00p
Day's Volume:	332
Last Close:	2.15p
Open:	2.15p
ISIN:	JE00BKVDPL34

Day's Range	2.15p - 2.15p
52wk Range:	1.67p - 5.00p
Market Capitalisation:	£1.57m
VWAP:	2.00p
Shares in Issue:	73.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	332	2.00p	SI Trade	08:28:14 - 15-Jan-26
Sell*	86	2.021p	Ordinary	13:38:38 - 14-Jan-26
Buy*	9	2.29p	Ordinary	11:59:48 - 14-Jan-26
Buy*	125,000	2.237p	Ordinary	14:09:54 - 09-Jan-26
Sell*	274,352	2.05p	Ordinary	13:47:12 - 09-Jan-26
Buy*	423	2.36p	Ordinary	12:56:29 - 09-Jan-26
Sell*	150,000	2.128p	Ordinary	11:55:23 - 09-Jan-26
Sell*	100,000	2.144p	Ordinary	11:54:25 - 09-Jan-26
Sell*	163,745	2.14p	Ordinary	11:16:09 - 09-Jan-26
Sell*	125,000	2.145p	Ordinary	11:12:54 - 09-Jan-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	2.15	2.15	2.15	2.15	332
14th Jan 2026 (Wed)	2.15	2.15	2.15	2.15	95
13th Jan 2026 (Tue)	2.15	2.15	2.15	2.15	0
12th Jan 2026 (Mon)	2.15	2.15	2.15	2.15	0
9th Jan 2026 (Fri)	2.30	2.30	2.15	2.15	963,520
8th Jan 2026 (Thu)	2.30	2.30	2.30	2.30	151,653
7th Jan 2026 (Wed)	2.30	2.30	2.30	2.30	329,217
6th Jan 2026 (Tue)	2.30	2.30	2.30	2.30	12,389
5th Jan 2026 (Mon)	2.30	2.30	2.30	2.30	50,000
2nd Jan 2026 (Fri)	2.15	2.30	2.15	2.30	395,204
1st Jan 2026 (Thu)	2.15	2.15	2.15	2.15	0
31st Dec 2025 (Wed)	2.40	2.40	2.15	2.15	1,032,342
30th Dec 2025 (Tue)	2.50	2.50	2.40	2.40	375,712
29th Dec 2025 (Mon)	2.00	2.50	2.00	2.50	823,243
26th Dec 2025 (Fri)	2.20	2.20	2.20	2.20	0
25th Dec 2025 (Thu)	2.20	2.20	2.20	2.20	0
24th Dec 2025 (Wed)	2.10	2.20	2.20	2.20	151,253
23rd Dec 2025 (Tue)	2.10	2.10	2.10	2.10	401,167
22nd Dec 2025 (Mon)	2.10	2.10	2.10	2.10	203,972
19th Dec 2025 (Fri)	2.10	2.10	2.10	2.10	309,352
18th Dec 2025 (Thu)	1.95	2.10	1.95	2.10	1,452,948
17th Dec 2025 (Wed)	1.80	2.05	1.80	1.95	1,204,203
16th Dec 2025 (Tue)	1.80	1.80	1.80	1.80	0

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking
29th Aug 2025 7:02 am	RNS	Interim Results
12th Aug 2025 7:00 am	RNS	Contguard Convertible Loan Extension & Order
29th Jul 2025 7:00 am	RNS	Extension of CLN
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates
7th Apr 2025 7:00 am	RNS	Business Update & Board Change

See more T42 Iot Track. regulatory news

T42 Iot Track. (TRAC) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more T42 Iot Track. news

FTSE 100 Latest

Value10,238.94

Change54.59

T42 Iot Track. (TRAC) Share Price

Login to your account