Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	3.90p on 22-05-2026 at 18:35:09
Change	0.00p 0%
Buy	4.00p
Sell	3.80p

Last Trade:	Sell 375.00 at 3.80p
Day's Volume:	11,172
Last Close:	3.90p
Open:	3.90p
ISIN:	JE00BKVDPL34

Day's Range	3.90p - 3.90p
52wk Range:	1.67p - 5.25p
Market Capitalisation:	£2.85m
VWAP:	3.905513p
Shares in Issue:	73.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	375	3.80p	Ordinary	14:38:01 - 22-May-26
Unknown*	888	3.90p	Ordinary	10:47:15 - 22-May-26
Buy*	9,909	3.91p	Ordinary	09:12:51 - 22-May-26
Buy*	3,751	3.998p	Ordinary	16:07:19 - 21-May-26
Sell*	150,000	3.91p	Ordinary	15:49:57 - 21-May-26
Sell*	180	3.80p	Ordinary	14:49:38 - 21-May-26
Sell*	80	3.80p	Ordinary	10:54:53 - 21-May-26
Buy*	48,667	4.09p	Ordinary	10:24:09 - 21-May-26
Buy*	12	4.10p	Ordinary	10:20:17 - 21-May-26
Unknown*	800,000	4.00p	Ordinary	09:34:14 - 21-May-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	3.90	3.90	3.90	3.90	11,172
21st May 2026 (Thu)	4.15	4.15	3.90	3.90	490,432
20th May 2026 (Wed)	4.15	4.15	4.15	4.15	106,579
19th May 2026 (Tue)	4.45	4.45	4.15	4.15	463,373
18th May 2026 (Mon)	4.45	4.45	4.45	4.45	238,866
15th May 2026 (Fri)	4.45	4.45	4.45	4.45	594,398
14th May 2026 (Thu)	4.45	4.45	4.45	4.45	179,190
13th May 2026 (Wed)	4.45	4.45	4.45	4.45	42,573
12th May 2026 (Tue)	4.25	4.45	4.25	4.45	483,291
11th May 2026 (Mon)	4.25	4.25	4.25	4.25	48,933
8th May 2026 (Fri)	4.25	4.25	4.25	4.25	168,091
7th May 2026 (Thu)	4.50	4.30	4.20	4.25	836,766
6th May 2026 (Wed)	4.55	4.55	4.50	4.50	244,098
5th May 2026 (Tue)	4.65	4.65	4.55	4.55	296,566
4th May 2026 (Mon)	4.65	4.65	4.65	4.65	0
1st May 2026 (Fri)	4.95	4.95	4.65	4.65	737,390
30th Apr 2026 (Thu)	4.65	5.15	4.65	4.95	1,108,739
29th Apr 2026 (Wed)	4.50	4.65	4.50	4.65	410,515
28th Apr 2026 (Tue)	4.50	4.50	4.50	4.50	57,309
27th Apr 2026 (Mon)	4.15	4.50	4.15	4.50	1,296,899
24th Apr 2026 (Fri)	4.25	4.25	4.15	4.15	221,369

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
22nd May 2026 4:30 pm	RNS	Notice of AGM
13th Apr 2026 10:03 am	RNS	2025 Final Results
13th Apr 2026 7:00 am	RNS-R	New Australasia Distribution Partnership
30th Mar 2026 7:00 am	RNS-R	Distribution Partnership
9th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79