TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest
7th Apr 2025 21:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1.95p on 08-05-2025 at 17:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.90p |
| Buy / Sell TRAC Shares | |
| Last Trade: | Buy 50.00 at 2.00p |
| Day's Volume: | 150,050 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 1.95p - 1.95p |
| 52wk Range: | 1.67p - 6.75p |
| Market Capitalisation: | £1m |
| VWAP: | 1.995002p |
| Shares in Issue: | 66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2.00p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
11:37:38 - 07-May-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
08:23:41 - 07-May-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:27:09 - 06-May-25 |
| Sell* | 1,250 | 1.90p | Ordinary |
08:11:49 - 06-May-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
16:32:21 - 01-May-25 |
| Sell* | 3,208 | 2.025p | Ordinary |
16:17:13 - 01-May-25 |
| Sell* | 43 | 1.90p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 17,284 | 2.025p | Ordinary |
16:19:45 - 30-Apr-25 |
| Sell* | 10,000 | 1.903p | Ordinary |
09:52:57 - 28-Apr-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
| 29th Aug 2024 3:25 pm | RNS | Change of Auditor |
| 29th Aug 2024 7:00 am | RNS | Holding(s) in Company |
| 22nd Aug 2024 8:25 am | RNS | Director's Share Transfer |
| 26th Jun 2024 7:00 am | RNS | 2023 Final Results |