Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	1.90p on 29-05-2025 at 18:10:09
Change	0.00p 0%
Buy	2.00p
Sell	1.80p
Buy / Sell TRAC Shares

Last Trade:	Sell 502.00 at 1.815p
Day's Volume:	5,502
Last Close:	1.90p
Open:	1.90p
ISIN:	JE00BKVDPL34

Day's Range	1.90p - 1.90p
52wk Range:	1.67p - 6.50p
Market Capitalisation:	£1m
VWAP:	1.983121p
Shares in Issue:	66m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	502	1.815p	Ordinary	14:12:02 - 29-May-25
Buy*	2,000	2.00p	SI Trade	09:01:55 - 29-May-25
Buy*	3,000	2.00p	SI Trade	09:01:55 - 29-May-25
Buy*	25,480	1.925p	Ordinary	15:55:50 - 28-May-25
Sell*	7	1.815p	Ordinary	14:14:34 - 28-May-25
Sell*	204	1.80p	SI Trade	09:38:56 - 22-May-25
Sell*	200,000	1.8625p	Ordinary	15:22:10 - 21-May-25
Sell*	15,000	1.8625p	Ordinary	09:19:16 - 21-May-25
Sell*	40,000	1.8625p	Ordinary	08:57:24 - 21-May-25
Buy*	20,474	1.934p	Ordinary	16:27:55 - 16-May-25

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	1.90	1.90	1.90	1.90	5,502
28th May 2025 (Wed)	1.90	1.90	1.90	1.90	25,487
27th May 2025 (Tue)	1.90	1.90	1.90	1.90	0
26th May 2025 (Mon)	1.80	1.80	1.80	1.80	0
23rd May 2025 (Fri)	1.90	1.90	1.90	1.90	0
22nd May 2025 (Thu)	1.90	1.90	1.90	1.90	204
21st May 2025 (Wed)	1.90	1.90	1.90	1.90	255,000
20th May 2025 (Tue)	1.90	1.90	1.90	1.90	0
19th May 2025 (Mon)	1.90	1.90	1.90	1.90	0
16th May 2025 (Fri)	1.90	1.90	1.90	1.90	1,149,187
15th May 2025 (Thu)	1.90	1.90	1.90	1.90	9,812
14th May 2025 (Wed)	1.90	1.90	1.90	1.90	32
13th May 2025 (Tue)	1.90	1.90	1.90	1.90	107,762
12th May 2025 (Mon)	1.95	1.95	1.90	1.90	85,000
9th May 2025 (Fri)	1.95	1.95	1.95	1.95	0
8th May 2025 (Thu)	1.95	1.95	1.95	1.95	150,050
7th May 2025 (Wed)	2.05	2.05	1.95	1.95	85,000
6th May 2025 (Tue)	2.05	2.05	2.05	2.05	101,250
5th May 2025 (Mon)	2.02	2.02	2.02	2.02	0
2nd May 2025 (Fri)	2.05	2.05	2.05	2.05	49,307
1st May 2025 (Thu)	2.05	2.05	2.05	2.05	103,251
30th Apr 2025 (Wed)	2.05	2.05	2.05	2.05	17,284

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates
7th Apr 2025 7:00 am	RNS	Business Update & Board Change
6th Feb 2025 2:34 pm	RNS	Placing to raise £262,500
16th Dec 2024 2:05 pm	RNS	Result of AGM
16th Dec 2024 11:00 am	RNS	Project Agreement Secured Evaluated at over US$5m
28th Nov 2024 7:00 am	RNS	Notice of AGM
30th Sep 2024 9:10 am	RNS	Interim Results
29th Aug 2024 3:25 pm	RNS	Change of Auditor
29th Aug 2024 7:00 am	RNS	Holding(s) in Company
22nd Aug 2024 8:25 am	RNS	Director's Share Transfer

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56