| Price | 2.15p on 04-09-2025 at 13:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.00p |
| Last Trade: | Sell 84,898.00 at 2.00p |
| Day's Volume: | 414,338 |
| Last Close: | 2.15p |
| Open: | 2.15p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.15p - 2.15p |
| 52wk Range: | 1.67p - 5.00p |
| Market Capitalisation: | £1.41m |
| VWAP: | 2.000121p |
| Shares in Issue: | 65.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,898 | 2.00p | Ordinary |
12:39:36 - 04-Sep-25 |
| Sell* | 107,000 | 2.00p | Ordinary |
12:38:05 - 04-Sep-25 |
| Sell* | 97,045 | 2.00p | Ordinary |
12:09:44 - 04-Sep-25 |
| Sell* | 117,031 | 2.00p | Ordinary |
12:07:14 - 04-Sep-25 |
| Sell* | 8,364 | 2.006p | Ordinary |
09:29:24 - 04-Sep-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
14:15:39 - 02-Sep-25 |
| Sell* | 99,188 | 2.01p | Ordinary |
14:14:01 - 02-Sep-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
13:20:49 - 02-Sep-25 |
| Sell* | 163,771 | 2.025p | Ordinary |
12:06:23 - 02-Sep-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
11:38:12 - 02-Sep-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:02 am | RNS | Interim Results |
| 12th Aug 2025 7:00 am | RNS | Contguard Convertible Loan Extension & Order |
| 29th Jul 2025 7:00 am | RNS | Extension of CLN |
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
