Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T42 Iot Track. (TRAC) Share Price

Price 1.90p on 30-10-2025 at 19:30:08
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Last Trade: Buy 12,208.00 at 1.91p
Day's Volume: 12,208
Last Close: 1.90p
Open: 1.90p
ISIN: JE00BKVDPL34
Day's Range 1.90p - 1.90p
52wk Range: 1.67p - 5.00p
Market Capitalisation: £1.25m
VWAP: 1.91p
Shares in Issue: 65.63m

T42 Iot Track. (TRAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,208 1.91p Ordinary
15:09:05 - 30-Oct-25
Buy* 25,000 1.97p Ordinary
11:53:34 - 29-Oct-25
Buy* 11,835 1.91p Ordinary
09:57:04 - 29-Oct-25
Sell* 100,000 1.90p Ordinary
09:53:53 - 29-Oct-25
Unknown* 0 1.90p SI Trade
09:51:35 - 29-Oct-25
Sell* 100,000 1.90p Ordinary
09:51:13 - 29-Oct-25
Sell* 100,000 1.90p Ordinary
09:51:10 - 29-Oct-25
Sell* 45 1.91p Ordinary
08:34:04 - 24-Oct-25
Sell* 173,178 1.91p Ordinary
10:41:12 - 23-Oct-25
Sell* 85,000 1.91p Ordinary
11:47:20 - 22-Oct-25
See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.90 1.90 1.90 1.90 12,208
29th Oct 2025 (Wed) 2.10 2.10 1.90 1.90 376,835
28th Oct 2025 (Tue) 2.10 2.10 2.10 2.10 0
27th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 0
24th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 45
23rd Oct 2025 (Thu) 2.10 2.10 2.10 2.10 173,178
22nd Oct 2025 (Wed) 2.10 2.10 2.10 2.10 85,045
21st Oct 2025 (Tue) 2.10 2.10 2.10 2.10 100,000
20th Oct 2025 (Mon) 2.10 2.10 2.10 2.10 0
17th Oct 2025 (Fri) 2.10 2.10 2.10 2.10 0
16th Oct 2025 (Thu) 2.00 2.10 2.00 2.10 760,707
15th Oct 2025 (Wed) 1.95 1.95 1.95 1.95 200,686
14th Oct 2025 (Tue) 1.95 1.95 1.95 1.95 0
13th Oct 2025 (Mon) 1.95 1.95 1.95 1.95 21,618
10th Oct 2025 (Fri) 1.95 1.95 1.95 1.95 100,238
9th Oct 2025 (Thu) 1.95 1.95 1.95 1.95 12,582
8th Oct 2025 (Wed) 1.95 1.95 1.95 1.95 150,000
7th Oct 2025 (Tue) 1.95 1.95 1.95 1.95 400,000
6th Oct 2025 (Mon) 1.95 1.95 1.95 1.95 1,856
3rd Oct 2025 (Fri) 1.95 1.95 1.95 1.95 32,500
2nd Oct 2025 (Thu) 1.85 1.95 1.85 1.95 394,464
1st Oct 2025 (Wed) 1.85 1.85 1.80 1.85 651,131
30th Sep 2025 (Tue) 1.85 1.85 1.85 1.85 5,284
See more T42 Iot Track. price history

T42 Iot Track. (TRAC) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Update re shipping container tracking
29th Aug 2025 7:02 am RNS Interim Results
12th Aug 2025 7:00 am RNS Contguard Convertible Loan Extension & Order
29th Jul 2025 7:00 am RNS Extension of CLN
16th May 2025 7:00 am RNS Extension of CLN Redemption Dates
7th Apr 2025 7:00 am RNS Business Update & Board Change
6th Feb 2025 2:34 pm RNS Placing to raise £262,500
16th Dec 2024 2:05 pm RNS Result of AGM
16th Dec 2024 11:00 am RNS Project Agreement Secured Evaluated at over US$5m
28th Nov 2024 7:00 am RNS Notice of AGM
See more T42 Iot Track. regulatory news

T42 Iot Track. (TRAC) Share News

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Bank windfall tax fears weighs on FTSE 100

29th Aug 2025 12:09

(Alliance News) - Stock prices in Europe were lower at midday on Friday, in nervy trade before US data, while chatter about a windfall tax weighed on banking shares in London. Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

t42 IoT Tracking extends loan date, receives USD2.5 million in orders

12th Aug 2025 15:59

(Alliance News) - t42 IoT Tracking Solutions PLC on Tuesday said it has received orders worth more than USD2.5 million from Contguard Ltd, and has agreed to extend its existing USD1.3 million loan. Read More

AIM WINNERS & LOSERS: Rome Resources says DRC drilling "encouraging"

12th Aug 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more T42 Iot Track. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered