Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	2.60p on 12-03-2026 at 09:40:14
Change	0.00p 0%
Buy	2.80p
Sell	2.40p

Last Trade:	Sell 250,000.00 at 2.44p
Day's Volume:	347,602
Last Close:	2.60p
Open:	2.60p
ISIN:	JE00BKVDPL34

Day's Range	2.60p - 2.60p
52wk Range:	1.67p - 3.25p
Market Capitalisation:	£1.90m
VWAP:	2.442808p
Shares in Issue:	73.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	250,000	2.44p	Ordinary	08:03:53 - 12-Mar-26
Sell*	97,602	2.45p	Ordinary	08:02:54 - 12-Mar-26
Sell*	50,000	2.45p	Ordinary	15:03:40 - 11-Mar-26
Buy*	38,752	2.725p	Ordinary	14:58:42 - 11-Mar-26
Buy*	72,381	2.75p	Ordinary	13:21:31 - 11-Mar-26
Sell*	25,000	2.44p	Ordinary	11:29:22 - 11-Mar-26
Buy*	17	2.80p	Ordinary	10:58:04 - 11-Mar-26
Buy*	35	2.80p	Ordinary	10:46:18 - 11-Mar-26
Sell*	100,000	2.50p	Ordinary	09:44:33 - 11-Mar-26
Sell*	5,120	2.50p	Ordinary	09:36:29 - 11-Mar-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	2.60	2.60	2.60	2.60	347,602
11th Mar 2026 (Wed)	2.70	2.70	2.60	2.60	366,944
10th Mar 2026 (Tue)	2.75	2.75	2.50	2.70	1,919,188
9th Mar 2026 (Mon)	1.85	2.75	1.85	2.75	6,895,885
6th Mar 2026 (Fri)	2.05	2.05	1.80	1.80	1,241,204
5th Mar 2026 (Thu)	2.05	2.05	2.05	2.05	334,543
4th Mar 2026 (Wed)	1.85	2.10	1.85	2.05	1,357,373
3rd Mar 2026 (Tue)	2.20	2.20	1.80	1.85	1,830,983
2nd Mar 2026 (Mon)	2.20	2.20	2.20	2.20	500,004
27th Feb 2026 (Fri)	2.25	2.25	2.20	2.20	350,000
26th Feb 2026 (Thu)	2.00	2.25	2.00	2.20	1,322,184
25th Feb 2026 (Wed)	2.00	2.00	2.00	2.00	121,132
24th Feb 2026 (Tue)	2.10	2.10	2.00	2.00	625,289
23rd Feb 2026 (Mon)	2.10	2.10	2.10	2.10	0
20th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	120,000
19th Feb 2026 (Thu)	2.10	2.10	2.10	2.10	0
18th Feb 2026 (Wed)	2.10	2.10	2.10	2.10	0
17th Feb 2026 (Tue)	2.10	2.10	2.10	2.10	51,893
16th Feb 2026 (Mon)	2.10	2.10	2.10	2.10	46,560
13th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	103,321
12th Feb 2026 (Thu)	2.10	2.10	2.10	2.10	100,000

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
9th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking
29th Aug 2025 7:02 am	RNS	Interim Results
12th Aug 2025 7:00 am	RNS	Contguard Convertible Loan Extension & Order
29th Jul 2025 7:00 am	RNS	Extension of CLN
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates

See more T42 Iot Track. regulatory news

T42 Iot Track. (TRAC) Share News

LONDON MARKET CLOSE: Selloff eases as Iran conflict shifts rate bets

9th Mar 2026 17:04

(Alliance News) - Stock prices in London closed lower on Monday, but the FTSE 100 steadily pared earlier losses throughout the day as investors mulled the impact of the ongoing war in the Middle East on inflation and interest rates. Read More

t42 IoT Tracking Solutions shares rise amid revenue, margin growth

9th Mar 2026 12:26

(Alliance News) - t42 IoT Tracking Solutions PLC on Monday said it foresees "minimal impact" from the ongoing turmoil in the Middle East, as it expects to post improved revenue and profit for 2025. Read More

AIM WINNERS & LOSERS: Oil above USD100 lifts energy-linked stocks

9th Mar 2026 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more T42 Iot Track. news

FTSE 100 Latest

Value10,320.16

Change-33.61

T42 Iot Track. (TRAC) Share Price

Login to your account