Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	3.90p on 12-06-2026 at 16:30:01
Change	-0.15p -3.7%
Buy	4.00p
Sell	3.80p

Last Trade:	Sell 9,999.00 at 3.83p
Day's Volume:	761,903
Last Close:	3.90p
Open:	4.05p
ISIN:	JE00BKVDPL34

Day's Range	3.90p - 4.05p
52wk Range:	1.67p - 5.25p
Market Capitalisation:	£2.85m
VWAP:	3.914601p
Shares in Issue:	73.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	9,999	3.83p	Ordinary	14:05:22 - 12-Jun-26
Buy*	406	4.00p	Ordinary	13:51:32 - 12-Jun-26
Unknown*	200,000	3.90p	Ordinary	09:59:00 - 12-Jun-26
Sell*	150,000	3.91p	Ordinary	09:56:57 - 12-Jun-26
Unknown*	375,000	3.915p	Ordinary	09:55:28 - 12-Jun-26
Sell*	2,146	3.915p	Ordinary	09:54:32 - 12-Jun-26
Buy*	24,352	4.09p	Ordinary	08:10:42 - 12-Jun-26
Unknown*	200,000	4.03p	Ordinary	13:38:07 - 11-Jun-26
Sell*	37,320	4.03p	Ordinary	12:42:29 - 11-Jun-26
Unknown*	249,999	4.075p	Ordinary	10:09:06 - 11-Jun-26

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	4.05	4.05	3.90	3.90	761,903
11th Jun 2026 (Thu)	4.25	4.25	4.05	4.05	944,045
10th Jun 2026 (Wed)	4.40	4.40	4.25	4.25	836,439
9th Jun 2026 (Tue)	4.50	4.50	4.40	4.40	401,079
8th Jun 2026 (Mon)	4.20	4.55	4.10	4.50	1,803,222
5th Jun 2026 (Fri)	4.15	4.25	4.15	4.20	459,555
4th Jun 2026 (Thu)	3.95	4.15	3.95	4.15	1,146,040
3rd Jun 2026 (Wed)	4.05	4.05	3.95	3.95	139,449
2nd Jun 2026 (Tue)	4.05	4.05	4.05	4.05	8,890
1st Jun 2026 (Mon)	4.05	4.05	4.05	4.05	237,842
29th May 2026 (Fri)	4.10	4.10	4.05	4.05	561,645
28th May 2026 (Thu)	4.20	4.20	4.10	4.10	161,047
27th May 2026 (Wed)	3.90	4.20	3.90	4.20	1,832,903
26th May 2026 (Tue)	3.90	3.90	3.90	3.90	53,943
25th May 2026 (Mon)	3.90	3.90	3.90	3.90	0
22nd May 2026 (Fri)	3.90	3.90	3.90	3.90	11,172
21st May 2026 (Thu)	4.15	4.15	3.90	3.90	490,432
20th May 2026 (Wed)	4.15	4.15	4.15	4.15	106,579
19th May 2026 (Tue)	4.45	4.45	4.15	4.15	463,373
18th May 2026 (Mon)	4.45	4.45	4.45	4.45	238,866
15th May 2026 (Fri)	4.45	4.45	4.45	4.45	594,398
14th May 2026 (Thu)	4.45	4.45	4.45	4.45	179,190
13th May 2026 (Wed)	4.45	4.45	4.45	4.45	42,573

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
22nd May 2026 4:30 pm	RNS	Notice of AGM
13th Apr 2026 10:03 am	RNS	2025 Final Results
13th Apr 2026 7:00 am	RNS-R	New Australasia Distribution Partnership
30th Mar 2026 7:00 am	RNS-R	Distribution Partnership
9th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 11:45 am	RNS	AGM Results, Director Dealings, Change of Auditor
18th Dec 2025 9:05 am	RNS	Notice of AGM
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84