Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	1.80p on 16-12-2025 at 17:30:01
Change	0.00p 0%
Buy	1.90p
Sell	1.70p

Last Trade:	Sell 18,750.00 at 1.725p
Day's Volume:	0
Last Close:	1.80p
Open:	1.80p
ISIN:	JE00BKVDPL34

Day's Range	1.80p - 1.80p
52wk Range:	1.67p - 5.00p
Market Capitalisation:	£1.18m
VWAP:	0.00p
Shares in Issue:	65.63m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	18,750	1.725p	Ordinary	11:13:44 - 15-Dec-25
Sell*	100,000	1.7625p	Ordinary	08:10:32 - 15-Dec-25
Sell*	483	1.70p	SI Trade	15:15:10 - 12-Dec-25
Sell*	100,000	1.7625p	Ordinary	08:03:15 - 12-Dec-25
Sell*	100,000	1.761p	Ordinary	10:06:07 - 11-Dec-25
Sell*	134	1.75p	Ordinary	08:31:06 - 11-Dec-25
Sell*	100,000	1.7525p	Ordinary	08:10:56 - 11-Dec-25
Sell*	200,000	1.84p	Ordinary	15:37:04 - 09-Dec-25
Sell*	100,000	1.84p	Ordinary	15:32:48 - 09-Dec-25
Sell*	12,500	1.84p	Ordinary	13:38:13 - 09-Dec-25

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	1.80	1.80	1.80	1.80	0
15th Dec 2025 (Mon)	1.80	1.80	1.80	1.80	118,750
12th Dec 2025 (Fri)	1.85	1.85	1.80	1.80	100,483
11th Dec 2025 (Thu)	1.85	1.85	1.85	1.85	200,134
10th Dec 2025 (Wed)	1.85	1.85	1.85	1.85	0
9th Dec 2025 (Tue)	1.80	1.85	1.80	1.85	464,685
8th Dec 2025 (Mon)	1.85	1.85	1.80	1.80	150,400
5th Dec 2025 (Fri)	1.85	1.85	1.85	1.85	5,476
4th Dec 2025 (Thu)	1.85	1.85	1.85	1.85	500,000
3rd Dec 2025 (Wed)	1.85	1.85	1.85	1.85	118,489
2nd Dec 2025 (Tue)	1.85	1.85	1.85	1.85	0
1st Dec 2025 (Mon)	1.90	1.90	1.85	1.85	15,000
28th Nov 2025 (Fri)	1.90	1.90	1.90	1.90	0
27th Nov 2025 (Thu)	1.90	1.90	1.90	1.90	210,000
26th Nov 2025 (Wed)	1.90	1.90	1.90	1.90	0
25th Nov 2025 (Tue)	1.90	1.90	1.90	1.90	0
24th Nov 2025 (Mon)	1.90	1.90	1.85	1.90	9
21st Nov 2025 (Fri)	1.85	1.90	1.85	1.90	275,795
20th Nov 2025 (Thu)	1.85	1.85	1.85	1.85	100
19th Nov 2025 (Wed)	1.85	1.85	1.85	1.85	0
18th Nov 2025 (Tue)	1.85	1.85	1.85	1.85	0
17th Nov 2025 (Mon)	1.85	1.85	1.85	1.85	23,026

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
1st Dec 2025 9:10 am	RNS	Replacement - Appointment of broker
1st Dec 2025 7:00 am	RNS	Appointment of broker
16th Oct 2025 7:00 am	RNS	Update re shipping container tracking
29th Aug 2025 7:02 am	RNS	Interim Results
12th Aug 2025 7:00 am	RNS	Contguard Convertible Loan Extension & Order
29th Jul 2025 7:00 am	RNS	Extension of CLN
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates
7th Apr 2025 7:00 am	RNS	Business Update & Board Change
6th Feb 2025 2:34 pm	RNS	Placing to raise £262,500
16th Dec 2024 2:05 pm	RNS	Result of AGM

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52