| Price | 1.95p on 18-09-2025 at 18:30:08 |
|---|---|
| Change | -0.10p -4.88% |
| Buy | 2.00p |
| Sell | 1.90p |
| Last Trade: | Sell 225,000.00 at 1.90p |
| Day's Volume: | 386,051 |
| Last Close: | 1.95p |
| Open: | 2.05p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 1.95p - 2.05p |
| 52wk Range: | 1.67p - 5.00p |
| Market Capitalisation: | £1.28m |
| VWAP: | 1.90p |
| Shares in Issue: | 65.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,000 | 1.90p | Ordinary |
16:17:07 - 18-Sep-25 |
| Sell* | 161,051 | 1.90p | Ordinary |
15:56:19 - 18-Sep-25 |
| Sell* | 3,000 | 1.90p | SI Trade |
10:00:57 - 17-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:37:55 - 17-Sep-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
10:45:57 - 15-Sep-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
10:38:45 - 15-Sep-25 |
| Sell* | 96,481 | 2.03p | Ordinary |
09:37:00 - 15-Sep-25 |
| Buy* | 3,444 | 2.25p | Ordinary |
08:00:31 - 15-Sep-25 |
| Sell* | 50,000 | 2.03p | Ordinary |
16:20:57 - 12-Sep-25 |
| Buy* | 1,698 | 2.24p | Ordinary |
13:21:16 - 12-Sep-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:02 am | RNS | Interim Results |
| 12th Aug 2025 7:00 am | RNS | Contguard Convertible Loan Extension & Order |
| 29th Jul 2025 7:00 am | RNS | Extension of CLN |
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
