TRADING UPDATES: Gelion plans fund raise alongside testing agreement
16th Oct 2025 21:51
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1.85p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -0.10p -5.13% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Sell 149,573.00 at 1.80p |
| Day's Volume: | 359,573 |
| Last Close: | 1.85p |
| Open: | 1.95p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 1.85p - 1.95p |
| 52wk Range: | 1.67p - 5.00p |
| Market Capitalisation: | £1.21m |
| VWAP: | 1.831982p |
| Shares in Issue: | 65.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149,573 | 1.80p | Ordinary |
16:27:35 - 14-Nov-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
14:47:45 - 14-Nov-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
12:52:47 - 14-Nov-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:43:32 - 14-Nov-25 |
| Sell* | 156,699 | 1.9145p | Ordinary |
15:21:54 - 11-Nov-25 |
| Buy* | 24 | 2.095p | Ordinary |
13:48:54 - 11-Nov-25 |
| Buy* | 243,896 | 2.048p | Ordinary |
10:04:15 - 11-Nov-25 |
| Buy* | 20,000 | 2.048p | Ordinary |
08:39:02 - 11-Nov-25 |
| Sell* | 105,448 | 1.90p | Ordinary |
10:21:00 - 10-Nov-25 |
| Sell* | 4,550 | 1.906p | Ordinary |
09:24:10 - 10-Nov-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Update re shipping container tracking |
| 29th Aug 2025 7:02 am | RNS | Interim Results |
| 12th Aug 2025 7:00 am | RNS | Contguard Convertible Loan Extension & Order |
| 29th Jul 2025 7:00 am | RNS | Extension of CLN |
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |