| Price | 2.05p on 26-03-2025 at 08:31:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.00p |
| Buy / Sell TRAC Shares | |
| Last Trade: | Buy 6,209.00 at 2.095p |
| Day's Volume: | 56,209 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 2.04p - 6.75p |
| Market Capitalisation: | £1m |
| VWAP: | 2.010494p |
| Shares in Issue: | 66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,209 | 2.095p | Ordinary |
08:31:11 - 26-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
08:14:02 - 26-Mar-25 |
| Sell* | 50,000 | 2.001p | Ordinary |
15:31:58 - 25-Mar-25 |
| Sell* | 80,193 | 2.015p | Ordinary |
13:02:03 - 25-Mar-25 |
| Sell* | 250,000 | 2.0275p | Ordinary |
12:00:44 - 25-Mar-25 |
| Sell* | 29,840 | 2.0275p | Ordinary |
11:22:39 - 25-Mar-25 |
| Sell* | 23,500 | 2.0275p | Ordinary |
10:53:25 - 25-Mar-25 |
| Sell* | 96,390 | 2.025p | Ordinary |
08:26:40 - 25-Mar-25 |
| Sell* | 56,471 | 2.025p | Ordinary |
08:24:18 - 25-Mar-25 |
| Buy* | 632 | 2.30p | SI Trade |
16:12:23 - 24-Mar-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
| 29th Aug 2024 3:25 pm | RNS | Change of Auditor |
| 29th Aug 2024 7:00 am | RNS | Holding(s) in Company |
| 22nd Aug 2024 8:25 am | RNS | Director's Share Transfer |
| 26th Jun 2024 7:00 am | RNS | 2023 Final Results |
| 21st May 2024 1:34 pm | RNS | t42 enters into a significant agreement |
