| Price | 2.20p on 23-07-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.10p |
| Last Trade: | Sell 1,090.00 at 2.10p |
| Day's Volume: | 2,434 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | JE00BKVDPL34 |
| Day's Range | 2.20p - 2.20p |
| 52wk Range: | 1.67p - 5.75p |
| Market Capitalisation: | £1.44m |
| VWAP: | 2.1999p |
| Shares in Issue: | 65.63m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
T42 Iot Track. (TRAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,090 | 2.10p | Ordinary |
15:33:36 - 23-Jul-25 |
| Sell* | 127 | 2.10p | Ordinary |
14:48:23 - 23-Jul-25 |
| Buy* | 1,217 | 2.2998p | Ordinary |
10:12:35 - 23-Jul-25 |
| Buy* | 43 | 2.30p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 37 | 2.30p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 25,000 | 2.12p | Ordinary |
14:09:06 - 21-Jul-25 |
| Sell* | 14,797 | 2.124p | Ordinary |
13:32:05 - 21-Jul-25 |
| Sell* | 8,684 | 2.124p | Ordinary |
13:27:34 - 21-Jul-25 |
| Buy* | 44,865 | 2.22p | Ordinary |
12:25:25 - 21-Jul-25 |
| Buy* | 105,000 | 2.22p | Ordinary |
11:58:19 - 21-Jul-25 |
T42 Iot Track. (TRAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Extension of CLN Redemption Dates |
| 7th Apr 2025 7:00 am | RNS | Business Update & Board Change |
| 6th Feb 2025 2:34 pm | RNS | Placing to raise £262,500 |
| 16th Dec 2024 2:05 pm | RNS | Result of AGM |
| 16th Dec 2024 11:00 am | RNS | Project Agreement Secured Evaluated at over US$5m |
| 28th Nov 2024 7:00 am | RNS | Notice of AGM |
| 30th Sep 2024 9:10 am | RNS | Interim Results |
| 29th Aug 2024 3:25 pm | RNS | Change of Auditor |
| 29th Aug 2024 7:00 am | RNS | Holding(s) in Company |
| 22nd Aug 2024 8:25 am | RNS | Director's Share Transfer |
