Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T42 Iot Track. (TRAC) Share Price

Intraday
Historical

Price	1.75p on 20-06-2025 at 18:35:07
Change	0.00p 0%
Buy	1.80p
Sell	1.70p
Buy / Sell TRAC Shares

Last Trade:	Sell 1.00 at 1.701p
Day's Volume:	10
Last Close:	1.75p
Open:	1.75p
ISIN:	JE00BKVDPL34

Day's Range	1.75p - 1.75p
52wk Range:	1.67p - 6.00p
Market Capitalisation:	£1m
VWAP:	1.701p
Shares in Issue:	66m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T42 Iot Track. (TRAC) Latest Trades
Sell*	1	1.701p	Ordinary	08:28:51 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:28:09 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:27:20 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:26:40 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:25:30 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:24:02 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:23:03 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:22:07 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:21:03 - 20-Jun-25
Sell*	1	1.701p	Ordinary	08:20:19 - 20-Jun-25

See more T42 Iot Track. trades

T42 Iot Track. (TRAC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	1.75	1.75	1.75	1.75	10
19th Jun 2025 (Thu)	1.75	1.75	1.75	1.75	50
18th Jun 2025 (Wed)	1.70	1.75	1.70	1.75	60,565
17th Jun 2025 (Tue)	1.75	1.75	1.75	1.75	29
16th Jun 2025 (Mon)	1.75	1.67	1.67	1.67	23,489
13th Jun 2025 (Fri)	1.90	1.90	1.75	1.75	609,377
12th Jun 2025 (Thu)	1.90	1.90	1.90	1.90	45
11th Jun 2025 (Wed)	1.90	1.90	1.90	1.90	49,282
10th Jun 2025 (Tue)	1.90	1.90	1.90	1.90	15,580
9th Jun 2025 (Mon)	1.90	1.90	1.90	1.90	52
6th Jun 2025 (Fri)	1.90	1.90	1.90	1.90	1,667
5th Jun 2025 (Thu)	1.90	1.90	1.90	1.90	6,625
4th Jun 2025 (Wed)	1.90	1.90	1.90	1.90	21,510
3rd Jun 2025 (Tue)	1.90	1.90	1.90	1.90	0
2nd Jun 2025 (Mon)	1.90	1.90	1.90	1.90	0
30th May 2025 (Fri)	1.90	1.90	1.90	1.90	200,000
29th May 2025 (Thu)	1.90	1.90	1.90	1.90	5,502
28th May 2025 (Wed)	1.90	1.90	1.90	1.90	25,487
27th May 2025 (Tue)	1.90	1.90	1.90	1.90	0
26th May 2025 (Mon)	1.80	1.80	1.80	1.80	0
23rd May 2025 (Fri)	1.90	1.90	1.90	1.90	0
22nd May 2025 (Thu)	1.90	1.90	1.90	1.90	204

See more T42 Iot Track. price history

Date	Source	Headline
T42 Iot Track. (TRAC) Regulatory News
16th May 2025 7:00 am	RNS	Extension of CLN Redemption Dates
7th Apr 2025 7:00 am	RNS	Business Update & Board Change
6th Feb 2025 2:34 pm	RNS	Placing to raise £262,500
16th Dec 2024 2:05 pm	RNS	Result of AGM
16th Dec 2024 11:00 am	RNS	Project Agreement Secured Evaluated at over US$5m
28th Nov 2024 7:00 am	RNS	Notice of AGM
30th Sep 2024 9:10 am	RNS	Interim Results
29th Aug 2024 3:25 pm	RNS	Change of Auditor
29th Aug 2024 7:00 am	RNS	Holding(s) in Company
22nd Aug 2024 8:25 am	RNS	Director's Share Transfer

See more T42 Iot Track. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15