Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	114.00p on 03-03-2026 at 16:50:32
Change	-5.00p -4.22%
Buy	114.00p
Sell	113.00p

Last Trade:	Buy 1.00 at 114.00p
Day's Volume:	16,775
Last Close:	113.50p
Open:	118.00p
ISIN:	GB0003062816

Day's Range	113.00p - 118.00p
52wk Range:	113.00p - 148.00p
Market Capitalisation:	£47.89m
VWAP:	113.79654p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	1	114.00p	Automatic Execution	16:21:32 - 03-Mar-26
Sell*	1	113.00p	Automatic Execution	16:00:15 - 03-Mar-26
Buy*	400	113.80p	Ordinary	15:42:12 - 03-Mar-26
Buy*	3,700	113.80p	Ordinary	15:27:10 - 03-Mar-26
Buy*	2,197	113.80p	Ordinary	15:08:57 - 03-Mar-26
Buy*	220	113.85p	Ordinary	14:04:20 - 03-Mar-26
Buy*	3	114.00p	SI Trade	12:05:50 - 03-Mar-26
Buy*	5	114.00p	SI Trade	12:05:50 - 03-Mar-26
Buy*	1	114.00p	SI Trade	12:05:50 - 03-Mar-26
Buy*	78	114.00p	Automatic Execution	10:37:59 - 03-Mar-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	118.00	118.00	113.00	113.50	16,775
2nd Mar 2026 (Mon)	119.00	119.00	119.00	118.50	2,681
27th Feb 2026 (Fri)	125.00	125.00	120.00	124.00	21,306
26th Feb 2026 (Thu)	119.00	125.00	119.00	124.00	19,134
25th Feb 2026 (Wed)	126.00	126.00	119.00	121.50	37,129
24th Feb 2026 (Tue)	120.00	120.00	120.00	120.00	27,080
23rd Feb 2026 (Mon)	119.00	128.00	119.00	125.00	2,842
20th Feb 2026 (Fri)	124.00	125.00	124.00	125.00	668
19th Feb 2026 (Thu)	124.50	124.50	124.00	124.00	643
18th Feb 2026 (Wed)	128.00	128.00	120.00	124.50	2,128
17th Feb 2026 (Tue)	120.00	120.00	120.00	124.50	5,001
16th Feb 2026 (Mon)	129.00	129.00	124.50	124.50	24,234
13th Feb 2026 (Fri)	128.00	129.00	128.00	129.00	2,309
12th Feb 2026 (Thu)	124.00	124.00	123.00	123.00	8,669
11th Feb 2026 (Wed)	125.00	125.00	123.00	124.00	11,257
10th Feb 2026 (Tue)	121.00	129.00	121.00	129.00	8,492
9th Feb 2026 (Mon)	123.00	127.00	123.00	126.00	24
6th Feb 2026 (Fri)	129.00	129.00	129.00	129.00	4,261
5th Feb 2026 (Thu)	120.00	128.00	120.00	128.00	15,160
4th Feb 2026 (Wed)	125.50	125.50	125.00	125.00	15,710
3rd Feb 2026 (Tue)	123.00	123.00	123.00	125.50	19,767

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM

See more Town Centre regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98