Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	132.00p on 27-06-2025 at 18:30:08
Change	0.00p 0%
Buy	139.00p
Sell	125.00p
Buy / Sell TOWN Shares

Last Trade:	Buy 2,583.00 at 135.472p
Day's Volume:	2,583
Last Close:	132.00p
Open:	132.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£56m
VWAP:	135.472p
Shares in Issue:	42m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	2,583	135.472p	Ordinary	13:27:35 - 27-Jun-25
Unknown*	0	139.00p	SI Trade	08:15:23 - 25-Jun-25
Buy*	1	139.00p	SI Trade	08:15:23 - 25-Jun-25
Buy*	27	139.00p	SI Trade	08:15:23 - 25-Jun-25
Buy*	88	139.00p	Automatic Execution	08:00:00 - 25-Jun-25
Buy*	50	138.00p	Suspected BUY Trade	16:35:15 - 24-Jun-25
Buy*	200	139.00p	Automatic Execution	15:58:53 - 24-Jun-25
Buy*	44	139.00p	SI Trade	15:58:53 - 24-Jun-25
Buy*	1,000	136.5465p	Ordinary	12:10:19 - 23-Jun-25
Buy*	142	136.5465p	Ordinary	09:43:48 - 23-Jun-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2025 (Thu)	132.00	132.00	132.00	132.00	0
25th Jun 2025 (Wed)	139.00	139.00	139.00	132.00	116
24th Jun 2025 (Tue)	139.00	139.00	138.00	138.00	294
23rd Jun 2025 (Mon)	138.00	138.00	135.50	135.50	1,142
20th Jun 2025 (Fri)	138.00	138.00	138.00	138.00	117
19th Jun 2025 (Thu)	133.50	133.50	133.50	133.50	749
18th Jun 2025 (Wed)	133.50	133.50	133.50	133.50	24,906
17th Jun 2025 (Tue)	131.00	133.50	131.00	133.50	15,078
16th Jun 2025 (Mon)	130.00	131.00	130.00	131.00	6,225
13th Jun 2025 (Fri)	139.00	139.00	130.00	130.00	2,845
12th Jun 2025 (Thu)	135.00	135.00	135.00	135.00	709
11th Jun 2025 (Wed)	136.00	136.00	135.00	135.00	14,130
10th Jun 2025 (Tue)	145.00	145.00	145.00	143.00	425
9th Jun 2025 (Mon)	141.50	143.00	141.50	143.00	6,000
6th Jun 2025 (Fri)	142.00	142.00	141.50	141.50	11,013
5th Jun 2025 (Thu)	145.00	145.00	145.00	142.00	1,501
4th Jun 2025 (Wed)	143.00	143.00	142.00	142.00	400
3rd Jun 2025 (Tue)	148.00	148.00	143.00	143.00	3,220
2nd Jun 2025 (Mon)	142.00	142.00	142.00	142.00	5,000
30th May 2025 (Fri)	142.00	142.00	142.00	142.00	23
29th May 2025 (Thu)	142.00	142.00	142.00	142.00	5,290
28th May 2025 (Wed)	142.00	142.00	142.00	142.00	13,744
27th May 2025 (Tue)	143.00	143.00	143.00	142.00	2,360

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results
23rd May 2024 7:00 am	RNS	Directorate Change
8th May 2024 7:00 am	RNS	Dividend update and special dividend

See more Town Centre regulatory news

FTSE 100 Latest

Value8,798.91

Change63.31