Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	121.50p on 08-10-2025 at 18:10:09
Change	-0.50p -0.41%
Buy	126.00p
Sell	117.00p

Last Trade:	Buy 1.00 at 126.00p
Day's Volume:	8
Last Close:	121.50p
Open:	122.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£51.25m
VWAP:	119.25p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	1	126.00p	SI Trade	10:08:34 - 08-Oct-25
Sell*	6	117.00p	SI Trade	10:04:12 - 08-Oct-25
Unknown*	0	117.00p	SI Trade	10:04:12 - 08-Oct-25
Buy*	1	126.00p	SI Trade	10:04:12 - 08-Oct-25
Buy*	255	124.00p	Ordinary	16:18:11 - 07-Oct-25
Buy*	30	126.00p	SI Trade	16:17:19 - 07-Oct-25
Sell*	2,000	120.00p	Automatic Execution	16:17:19 - 07-Oct-25
Sell*	1,377	120.6667p	Ordinary	16:17:06 - 07-Oct-25
Buy*	104	126.00p	SI Trade	16:11:47 - 07-Oct-25
Sell*	18	120.00p	SI Trade	16:11:47 - 07-Oct-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	121.00	121.00	120.00	122.00	8,934
6th Oct 2025 (Mon)	126.00	126.00	126.00	126.00	13,586
3rd Oct 2025 (Fri)	125.00	125.00	125.00	125.00	1,055
2nd Oct 2025 (Thu)	120.50	120.50	120.00	120.00	6,463
1st Oct 2025 (Wed)	121.00	121.00	120.50	120.50	20,082
30th Sep 2025 (Tue)	121.00	121.00	121.00	121.00	15,538
29th Sep 2025 (Mon)	120.00	120.00	120.00	121.50	16,527
26th Sep 2025 (Fri)	126.00	126.00	124.50	124.50	0
25th Sep 2025 (Thu)	126.00	126.00	126.00	126.00	743
24th Sep 2025 (Wed)	126.00	126.50	126.00	126.50	7
23rd Sep 2025 (Tue)	126.00	126.00	126.00	126.00	12,012
22nd Sep 2025 (Mon)	128.00	128.00	125.50	125.50	0
19th Sep 2025 (Fri)	120.00	120.00	120.00	128.00	7,032
18th Sep 2025 (Thu)	127.00	127.00	127.00	128.50	10,002
17th Sep 2025 (Wed)	129.00	129.00	129.00	126.50	4,952
16th Sep 2025 (Tue)	128.00	128.00	128.00	128.00	2,155
15th Sep 2025 (Mon)	127.00	127.00	127.00	127.00	196
12th Sep 2025 (Fri)	125.50	125.50	125.50	125.50	10,000
11th Sep 2025 (Thu)	125.00	125.50	125.00	125.50	4,001
10th Sep 2025 (Wed)	127.00	127.00	125.00	125.00	9,075
9th Sep 2025 (Tue)	127.00	127.00	127.00	127.00	157
8th Sep 2025 (Mon)	125.00	125.00	125.00	125.00	0

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results
23rd May 2024 7:00 am	RNS	Directorate Change

See more Town Centre regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29