Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Price

Price 137.00p on 30-07-2025 at 14:15:10
Change 0.00p 0%
Buy 140.00p
Sell 135.00p
Last Trade: Sell 420.00 at 135.00p
Day's Volume: 4,840
Last Close: 137.00p
Open: 137.00p
ISIN: GB0003062816
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 149.00p
Market Capitalisation: £57.65m
VWAP: 137.8595p
Shares in Issue: 42.08m

Town Centre (TOWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 135.00p Ordinary
15:04:32 - 30-Jul-25
Unknown* 420 135.00p OTC Trade
15:04:32 - 30-Jul-25
Buy* 4,000 138.46p Ordinary
12:23:59 - 30-Jul-25
Sell* 1,536 137.00p Uncrossing Trade
16:35:07 - 29-Jul-25
Buy* 6 139.00p SI Trade
15:22:04 - 29-Jul-25
Buy* 100 138.00p Ordinary
13:06:14 - 29-Jul-25
Buy* 1,073 136.00p Automatic Execution
10:30:41 - 29-Jul-25
Buy* 992 136.00p Automatic Execution
10:30:41 - 29-Jul-25
Buy* 2,000 135.96p Ordinary
10:30:34 - 29-Jul-25
Unknown* 5,000 135.5516p Ordinary
10:18:56 - 29-Jul-25
See more Town Centre trades

Town Centre (TOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 139.00 139.00 135.00 137.00 11,508
28th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 5,607
25th Jul 2025 (Fri) 136.50 136.50 134.50 134.50 9,336
24th Jul 2025 (Thu) 136.00 136.00 136.00 136.50 30,384
23rd Jul 2025 (Wed) 139.00 139.00 139.00 134.50 5,417
22nd Jul 2025 (Tue) 139.00 140.00 139.00 140.00 3,808
21st Jul 2025 (Mon) 138.00 138.00 138.00 134.50 14,922
18th Jul 2025 (Fri) 130.00 131.00 130.00 131.00 65,240
17th Jul 2025 (Thu) 136.00 136.00 134.50 134.50 889
16th Jul 2025 (Wed) 136.00 136.00 136.00 136.00 211
15th Jul 2025 (Tue) 132.00 132.00 132.00 132.00 1,016
14th Jul 2025 (Mon) 138.00 138.00 131.00 132.00 20,029
11th Jul 2025 (Fri) 139.00 140.00 139.00 140.00 4,204
10th Jul 2025 (Thu) 132.00 132.00 132.00 132.00 6,506
9th Jul 2025 (Wed) 132.00 132.00 132.00 132.00 4,785
8th Jul 2025 (Tue) 125.00 125.00 125.00 132.00 2,980
7th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 145
4th Jul 2025 (Fri) 132.00 132.00 132.00 132.00 15,603
3rd Jul 2025 (Thu) 130.00 130.00 130.00 132.00 7,500
2nd Jul 2025 (Wed) 138.00 138.00 134.50 134.50 19
1st Jul 2025 (Tue) 132.00 138.00 132.00 138.00 9,840
30th Jun 2025 (Mon) 132.00 135.50 132.00 135.50 2,511
See more Town Centre price history

Town Centre (TOWN) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:32 pm RNS Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am RNS Half-year Results
11th Feb 2025 9:22 am RNS Director/PDMR Shareholding
27th Nov 2024 2:42 pm RNS Results of AGM
30th Oct 2024 10:08 am RNS Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm RNS Director/PDMR Shareholding
16th Oct 2024 7:00 am RNS Final Results
23rd May 2024 7:00 am RNS Directorate Change
8th May 2024 7:00 am RNS Dividend update and special dividend
See more Town Centre regulatory news

Town Centre (TOWN) Share News

UK Earnings, Trading Statements Calendar - Next 7 Days

17th Sep 2019 16:12

Wednesday 18 September KingfisherHalf Year ResultsAccesso TechnologyHalf Year Year Year Read More

DIRECTOR DEALINGS: Town Centre Securities' Michael Ziff Sells Stock

8th Mar 2019 10:32

LONDON (Alliance News) - Non-Executive Director Michael Ziff on Friday sold 100,000 shares in Town Centre Securities PLC, the company said.Ziff sold the stock at 219 pence per share, for a Read More

Town Centre Securities Sinks To Interim Loss On Property Value Deficit

26th Feb 2019 11:54

LONDON (Alliance News) - Town Centre Securities PLC said Monday it swung to a loss in the first half of 2019 financial year due to a loss in the revaluation of investment properties.For the Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

Town Centre Securities Says Rent Growth Slowed In 2nd Half Of 2018

21st Jan 2019 10:03

LONDON (Alliance News) - Property investor and car park operator Town Centre Securities PLC on Monday said it saw a slowdown in like-for-like passing rent, as it continues to reposition its the to Read More

See more Town Centre news
FTSE 100 Latest
Value9,127.81
Change-8.51

Login to your account

Forgot Password?

Not Registered