Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Price

Price 129.00p on 17-09-2025 at 18:50:08
Change -1.50p -1.17%
Buy 129.00p
Sell 124.00p
Last Trade: Buy 394.00 at 126.795p
Day's Volume: 4,952
Last Close: 126.50p
Open: 129.00p
ISIN: GB0003062816
Day's Range 129.00p - 129.00p
52wk Range: 113.00p - 149.00p
Market Capitalisation: £54.19m
VWAP: 125.44222p
Shares in Issue: 42.00m

Town Centre (TOWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394 126.795p Ordinary
14:14:03 - 17-Sep-25
Buy* 781 126.80p Ordinary
14:12:55 - 17-Sep-25
Buy* 2 129.00p SI Trade
13:27:57 - 17-Sep-25
Sell* 3,750 125.00p Ordinary
11:29:56 - 17-Sep-25
Buy* 19 127.36p Ordinary
11:12:35 - 17-Sep-25
Buy* 6 129.00p Automatic Execution
08:05:02 - 17-Sep-25
Buy* 105 128.00p Suspected BUY Trade
16:35:20 - 16-Sep-25
Sell* 1,050 124.90p Ordinary
12:01:21 - 16-Sep-25
Buy* 1,000 127.20p Ordinary
10:26:07 - 16-Sep-25
Unknown* 0 129.00p SI Trade
08:26:04 - 16-Sep-25
See more Town Centre trades

Town Centre (TOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 129.00 129.00 129.00 126.50 4,952
16th Sep 2025 (Tue) 128.00 128.00 128.00 128.00 2,155
15th Sep 2025 (Mon) 127.00 127.00 127.00 127.00 196
12th Sep 2025 (Fri) 125.50 125.50 125.50 125.50 10,000
11th Sep 2025 (Thu) 125.00 125.50 125.00 125.50 4,001
10th Sep 2025 (Wed) 127.00 127.00 125.00 125.00 9,075
9th Sep 2025 (Tue) 127.00 127.00 127.00 127.00 157
8th Sep 2025 (Mon) 125.00 125.00 125.00 125.00 0
5th Sep 2025 (Fri) 125.00 125.00 123.00 125.00 16,889
4th Sep 2025 (Thu) 121.00 125.00 120.00 125.00 21,798
3rd Sep 2025 (Wed) 125.00 125.00 125.00 126.00 19,836
2nd Sep 2025 (Tue) 126.50 127.00 126.50 127.00 15
1st Sep 2025 (Mon) 126.00 132.00 121.00 126.50 44,979
29th Aug 2025 (Fri) 134.00 134.00 134.00 132.00 35
28th Aug 2025 (Thu) 134.00 135.00 134.00 135.00 287
27th Aug 2025 (Wed) 129.50 129.50 129.50 129.50 0
26th Aug 2025 (Tue) 129.50 129.50 129.50 129.50 3,216
25th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 0
22nd Aug 2025 (Fri) 130.00 130.00 129.50 129.50 4,730
21st Aug 2025 (Thu) 135.00 135.00 126.00 130.00 4,615
20th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 1
19th Aug 2025 (Tue) 127.00 127.00 126.00 130.50 15,404
18th Aug 2025 (Mon) 133.00 133.00 130.50 130.50 2,106
See more Town Centre price history

Town Centre (TOWN) Regulatory News

Date Source Headline
30th Jul 2025 10:23 am RNS Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:32 pm RNS Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am RNS Half-year Results
11th Feb 2025 9:22 am RNS Director/PDMR Shareholding
27th Nov 2024 2:42 pm RNS Results of AGM
30th Oct 2024 10:08 am RNS Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm RNS Director/PDMR Shareholding
16th Oct 2024 7:00 am RNS Final Results
23rd May 2024 7:00 am RNS Directorate Change
See more Town Centre regulatory news

Town Centre (TOWN) Share News

UK Earnings, Trading Statements Calendar - Next 7 Days

17th Sep 2019 16:12

Wednesday 18 September KingfisherHalf Year ResultsAccesso TechnologyHalf Year Year Year Read More

DIRECTOR DEALINGS: Town Centre Securities' Michael Ziff Sells Stock

8th Mar 2019 10:32

LONDON (Alliance News) - Non-Executive Director Michael Ziff on Friday sold 100,000 shares in Town Centre Securities PLC, the company said.Ziff sold the stock at 219 pence per share, for a Read More

Town Centre Securities Sinks To Interim Loss On Property Value Deficit

26th Feb 2019 11:54

LONDON (Alliance News) - Town Centre Securities PLC said Monday it swung to a loss in the first half of 2019 financial year due to a loss in the revaluation of investment properties.For the Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

Town Centre Securities Says Rent Growth Slowed In 2nd Half Of 2018

21st Jan 2019 10:03

LONDON (Alliance News) - Property investor and car park operator Town Centre Securities PLC on Monday said it saw a slowdown in like-for-like passing rent, as it continues to reposition its the to Read More

See more Town Centre news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered