Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	125.00p on 16-10-2026 at 18:05:07
Change	0.00p 0%
Buy	130.00p
Sell	125.00p

Last Trade:	Sell 1,000.00 at 125.00p
Day's Volume:	40,358
Last Close:	125.00p
Open:	125.00p
ISIN:	GB0003062816

Day's Range	125.00p - 130.00p
52wk Range:	107.00p - 139.00p
Market Capitalisation:	£52.51m
VWAP:	125.04308p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	1,000	125.00p	Uncrossing Trade	16:35:18 - 16-Oct-26
Buy*	2	130.00p	SI Trade	16:28:00 - 16-Oct-26
Buy*	1	130.00p	SI Trade	16:28:00 - 16-Oct-26
Buy*	2	130.00p	Automatic Execution	16:16:42 - 16-Oct-26
Unknown*	7,055	125.00p	Automatic Execution	10:06:49 - 16-Oct-26
Sell*	2,945	125.00p	Automatic Execution	10:06:49 - 16-Oct-26
Sell*	2,459	125.20p	Ordinary	10:05:02 - 16-Oct-26
Sell*	230	125.20p	Ordinary	09:56:12 - 16-Oct-26
Sell*	755	125.20p	Ordinary	09:46:26 - 16-Oct-26
Unknown*	7,055	125.00p	Automatic Execution	09:36:43 - 16-Oct-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	125.00	130.00	125.00	125.00	40,358
15th Oct 2026 (Thu)	130.00	130.00	128.00	125.00	5,160
14th Oct 2026 (Wed)	125.00	125.00	125.00	126.00	8,216
13th Oct 2026 (Tue)	122.50	122.50	121.00	121.00	2,703
12th Oct 2026 (Mon)	125.00	125.00	122.50	122.50	6,089
9th Oct 2026 (Fri)	125.00	125.00	125.00	125.00	1,635
8th Oct 2026 (Thu)	119.50	119.50	119.50	119.50	15
7th Oct 2026 (Wed)	119.00	119.50	119.00	119.50	20,054
6th Oct 2026 (Tue)	119.00	119.00	119.00	119.00	1
5th Oct 2026 (Mon)	119.00	119.00	119.00	119.00	11,225
2nd Oct 2026 (Fri)	123.00	123.00	119.00	119.00	2
1st Oct 2026 (Thu)	122.00	123.00	122.00	123.00	8,003
30th Sep 2026 (Wed)	122.00	122.00	122.00	122.00	8,657
29th Sep 2026 (Tue)	120.00	120.00	120.00	123.00	6,000
28th Sep 2026 (Mon)	122.50	122.50	122.50	122.50	1,000
25th Sep 2026 (Fri)	122.00	122.50	122.00	122.50	4,602
24th Sep 2026 (Thu)	123.00	123.00	122.00	122.00	753
23rd Sep 2026 (Wed)	123.00	123.00	123.00	123.00	0
22nd Sep 2026 (Tue)	123.00	123.00	123.00	123.00	624
21st Sep 2026 (Mon)	122.00	125.00	122.00	125.00	3,961
18th Sep 2026 (Fri)	125.00	125.00	125.00	125.00	3,761
17th Sep 2026 (Thu)	125.00	125.00	120.00	122.50	29,219

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
15th Oct 2026 7:00 am	RNS	Final results for the year ended 30 June 2026
31st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited

See more Town Centre regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55