Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	123.00p on 22-09-2026 at 18:35:08
Change	-2.00p -1.6%
Buy	125.00p
Sell	122.00p

Last Trade:	Sell 5.00 at 123.00p
Day's Volume:	624
Last Close:	123.00p
Open:	123.00p
ISIN:	GB0003062816

Day's Range	123.00p - 123.00p
52wk Range:	107.00p - 139.00p
Market Capitalisation:	£51.67m
VWAP:	122.01122p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	5	123.00p	Uncrossing Trade	16:35:05 - 22-Sep-26
Buy*	1	124.00p	SI Trade	13:12:05 - 22-Sep-26
Unknown*	618	122.00p	Ordinary	12:10:22 - 22-Sep-26
Buy*	1	125.00p	Suspected BUY Trade	16:35:25 - 21-Sep-26
Sell*	444	122.00p	Automatic Execution	15:54:12 - 21-Sep-26
Sell*	315	122.00p	Automatic Execution	15:54:12 - 21-Sep-26
Sell*	75	122.00p	Automatic Execution	15:53:27 - 21-Sep-26
Buy*	1	124.00p	Automatic Execution	15:44:52 - 21-Sep-26
Sell*	924	122.00p	Automatic Execution	15:20:21 - 21-Sep-26
Sell*	924	122.04p	Ordinary	14:17:08 - 21-Sep-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	123.00	123.00	123.00	123.00	624
21st Sep 2026 (Mon)	122.00	125.00	122.00	125.00	3,961
18th Sep 2026 (Fri)	125.00	125.00	125.00	125.00	3,761
17th Sep 2026 (Thu)	125.00	125.00	120.00	122.50	29,219
16th Sep 2026 (Wed)	126.00	126.00	126.00	126.00	12,398
15th Sep 2026 (Tue)	126.00	126.00	126.00	130.50	3,741
14th Sep 2026 (Mon)	130.50	130.50	130.50	130.50	1
11th Sep 2026 (Fri)	127.00	127.00	127.00	130.50	10,382
10th Sep 2026 (Thu)	125.00	125.00	124.00	130.50	7,721
9th Sep 2026 (Wed)	130.00	130.00	129.50	129.50	0
8th Sep 2026 (Tue)	130.00	130.00	130.00	130.00	1,416
7th Sep 2026 (Mon)	125.00	126.00	122.00	125.00	46,824
4th Sep 2026 (Fri)	130.00	130.00	125.00	128.50	2,577
3rd Sep 2026 (Thu)	130.00	130.00	122.00	130.00	10,937
2nd Sep 2026 (Wed)	130.00	130.00	130.00	129.00	4,314
1st Sep 2026 (Tue)	122.00	122.00	122.00	128.00	3,569
31st Aug 2026 (Mon)	128.00	128.00	128.00	128.00	0
28th Aug 2026 (Fri)	121.00	123.00	121.00	128.00	35,827
27th Aug 2026 (Thu)	127.00	127.00	127.00	127.00	0
26th Aug 2026 (Wed)	121.00	121.00	121.00	127.00	11,409
25th Aug 2026 (Tue)	121.00	121.00	121.00	123.00	5,643
24th Aug 2026 (Mon)	124.00	124.00	124.00	125.00	19,553

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
31st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Town Centre regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68