Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	124.00p on 27-04-2026 at 18:50:08
Change	-1.00p -0.84%
Buy	124.00p
Sell	112.00p

Last Trade:	Buy 286.00 at 124.00p
Day's Volume:	7,801
Last Close:	118.00p
Open:	124.00p
ISIN:	GB0003062816

Day's Range	124.00p - 124.00p
52wk Range:	107.00p - 148.00p
Market Capitalisation:	£52.09m
VWAP:	117.62122p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	286	124.00p	Automatic Execution	12:57:02 - 27-Apr-26
Buy*	106	121.96p	Ordinary	11:57:46 - 27-Apr-26
Sell*	289	114.226p	Ordinary	09:16:14 - 27-Apr-26
Buy*	9	124.00p	SI Trade	09:13:16 - 27-Apr-26
Buy*	3	124.00p	SI Trade	09:13:16 - 27-Apr-26
Buy*	93	124.00p	Automatic Execution	09:13:16 - 27-Apr-26
Sell*	758	116.60p	Ordinary	16:28:01 - 24-Apr-26
Sell*	3,642	116.60p	Ordinary	14:15:37 - 24-Apr-26
Buy*	905	121.47p	Ordinary	14:33:11 - 23-Apr-26
Unknown*	0	114.00p	SI Trade	09:43:22 - 23-Apr-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	118.50	119.00	118.50	119.00	4,400
23rd Apr 2026 (Thu)	113.00	113.00	113.00	118.50	999
22nd Apr 2026 (Wed)	122.00	122.00	118.00	118.00	8,679
21st Apr 2026 (Tue)	118.00	122.00	118.00	122.00	53,672
20th Apr 2026 (Mon)	118.00	118.00	118.00	114.00	162
17th Apr 2026 (Fri)	115.00	115.00	114.50	114.50	668
16th Apr 2026 (Thu)	115.50	115.50	115.00	115.00	2,096
15th Apr 2026 (Wed)	116.00	116.00	115.50	115.50	728
14th Apr 2026 (Tue)	116.50	116.50	116.00	116.00	80
13th Apr 2026 (Mon)	117.00	117.00	116.50	116.50	72,407
10th Apr 2026 (Fri)	117.50	117.50	117.00	117.00	22,583
9th Apr 2026 (Thu)	121.00	121.00	117.50	117.50	135
8th Apr 2026 (Wed)	120.00	120.00	119.00	121.00	31,973
7th Apr 2026 (Tue)	125.00	125.00	124.00	125.00	20,185
6th Apr 2026 (Mon)	120.00	120.00	120.00	120.00	0
3rd Apr 2026 (Fri)	120.00	120.00	120.00	120.00	0
2nd Apr 2026 (Thu)	120.00	120.00	115.00	120.00	14,076
1st Apr 2026 (Wed)	119.00	119.00	118.50	118.50	31,833
31st Mar 2026 (Tue)	123.00	123.00	114.00	119.00	17,216
30th Mar 2026 (Mon)	124.00	125.00	124.00	118.00	3,262
27th Mar 2026 (Fri)	114.50	115.50	114.50	115.50	72,551

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results

See more Town Centre regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99