Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	112.00p on 22-05-2026 at 16:30:00
Change	-6.00p -5.08%
Buy	121.00p
Sell	110.00p

Last Trade:	Buy 50.00 at 112.00p
Day's Volume:	18,570
Last Close:	112.00p
Open:	113.00p
ISIN:	GB0003062816

Day's Range	110.00p - 114.00p
52wk Range:	107.00p - 148.00p
Market Capitalisation:	£47.05m
VWAP:	112.64006p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	50	112.00p	Suspected BUY Trade	16:35:15 - 22-May-26
Buy*	23	121.00p	SI Trade	16:29:00 - 22-May-26
Sell*	531	110.00p	Automatic Execution	16:24:24 - 22-May-26
Sell*	1	110.00p	SI Trade	16:20:35 - 22-May-26
Sell*	845	112.00p	Automatic Execution	16:20:35 - 22-May-26
Sell*	1,500	112.00p	Automatic Execution	16:20:35 - 22-May-26
Buy*	1,907	115.36p	Ordinary	14:14:29 - 22-May-26
Buy*	3,500	110.83p	Ordinary	12:21:33 - 22-May-26
Buy*	9	114.00p	SI Trade	12:21:27 - 22-May-26
Buy*	32	114.00p	Automatic Execution	12:06:01 - 22-May-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	113.00	114.00	110.00	112.00	18,570
21st May 2026 (Thu)	115.00	115.00	114.00	118.00	9,870
20th May 2026 (Wed)	124.00	124.00	124.00	124.00	424
19th May 2026 (Tue)	120.00	120.00	119.00	119.00	11,180
18th May 2026 (Mon)	122.00	126.00	122.00	126.00	7,295
15th May 2026 (Fri)	125.00	125.00	117.00	117.00	10,244
14th May 2026 (Thu)	122.50	123.00	122.50	123.00	0
13th May 2026 (Wed)	120.00	120.00	120.00	122.50	3,008
12th May 2026 (Tue)	125.00	125.00	125.00	125.00	1,051
11th May 2026 (Mon)	114.00	123.00	114.00	123.00	8,170
8th May 2026 (Fri)	117.50	118.00	117.50	118.00	2,301
7th May 2026 (Thu)	124.00	124.00	120.00	117.50	2,683
6th May 2026 (Wed)	118.50	119.00	118.50	119.00	2,734
5th May 2026 (Tue)	122.00	125.00	122.00	118.50	4,606
4th May 2026 (Mon)	116.50	116.50	116.50	116.50	0
1st May 2026 (Fri)	121.00	121.00	121.00	116.50	77
30th Apr 2026 (Thu)	122.00	122.00	122.00	116.00	37
29th Apr 2026 (Wed)	116.00	116.50	116.00	116.50	2,013
28th Apr 2026 (Tue)	118.00	118.00	116.00	116.00	10
27th Apr 2026 (Mon)	124.00	124.00	124.00	118.00	7,801
24th Apr 2026 (Fri)	118.50	119.00	118.50	119.00	4,400
23rd Apr 2026 (Thu)	113.00	113.00	113.00	118.50	999

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79