Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	134.00p on 29-10-2025 at 17:50:08
Change	6.00p 4.69%
Buy	134.00p
Sell	128.00p

Last Trade:	Buy 119.00 at 134.00p
Day's Volume:	6,131
Last Close:	134.00p
Open:	132.00p
ISIN:	GB0003062816

Day's Range	132.00p - 134.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£56.29m
VWAP:	130.65014p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	119	134.00p	Suspected BUY Trade	16:35:04 - 29-Oct-25
Buy*	2,000	133.00p	Automatic Execution	16:27:17 - 29-Oct-25
Buy*	2,000	132.00p	Automatic Execution	16:27:17 - 29-Oct-25
Sell*	1,950	126.64p	Ordinary	08:11:36 - 29-Oct-25
Buy*	62	131.00p	Ordinary	08:03:28 - 29-Oct-25
Buy*	46	132.00p	Automatic Execution	16:29:32 - 28-Oct-25
Buy*	2,000	130.00p	Automatic Execution	15:49:15 - 28-Oct-25
Buy*	2,000	130.00p	Automatic Execution	15:49:15 - 28-Oct-25
Buy*	200	129.90p	Ordinary	12:12:44 - 28-Oct-25
Sell*	400	124.64p	Ordinary	11:11:42 - 28-Oct-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	132.00	134.00	132.00	134.00	6,131
28th Oct 2025 (Tue)	130.00	132.00	130.00	128.00	4,660
27th Oct 2025 (Mon)	127.00	127.00	127.00	127.00	5,395
24th Oct 2025 (Fri)	130.00	130.00	130.00	130.00	1,244
23rd Oct 2025 (Thu)	130.00	130.00	130.00	130.00	3,024
22nd Oct 2025 (Wed)	127.00	130.00	127.00	130.00	10,052
21st Oct 2025 (Tue)	125.00	125.00	125.00	125.00	7,996
20th Oct 2025 (Mon)	130.00	130.00	130.00	130.00	1,370
17th Oct 2025 (Fri)	130.00	130.00	130.00	130.00	8,510
16th Oct 2025 (Thu)	127.00	127.00	127.00	127.00	7,888
15th Oct 2025 (Wed)	128.00	128.00	128.00	128.00	198
14th Oct 2025 (Tue)	128.00	128.00	128.00	128.00	301
13th Oct 2025 (Mon)	128.00	128.00	128.00	128.00	5,251
10th Oct 2025 (Fri)	127.00	127.00	127.00	127.00	4,631
9th Oct 2025 (Thu)	116.00	127.00	116.00	127.00	14,972
8th Oct 2025 (Wed)	122.00	122.00	121.50	121.50	8
7th Oct 2025 (Tue)	121.00	121.00	120.00	122.00	8,934
6th Oct 2025 (Mon)	126.00	126.00	126.00	126.00	13,586
3rd Oct 2025 (Fri)	125.00	125.00	125.00	125.00	1,055
2nd Oct 2025 (Thu)	120.50	120.50	120.00	120.00	6,463
1st Oct 2025 (Wed)	121.00	121.00	120.50	120.50	20,082
30th Sep 2025 (Tue)	121.00	121.00	121.00	121.00	15,538
29th Sep 2025 (Mon)	120.00	120.00	120.00	121.50	16,527

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results

See more Town Centre regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40