Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Town Centre Share Price (TOWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.00on 20-04-2018 at 15:22:02
Change -2.00 -0.70%
Buy 288.00
Sell 284.00
Buy / Sell TOWN Shares
Last Trade: Sell 1,084 at 284.04p
Day's Volume: 8,047
Last Close: 286.00p
Open: 286.00p
ISIN: GB0003062816
Day's Range 284.00p - 286.00p
52wk Range: 266.00p - 318.75p
Market Capitalisation: £151m
VWAP: 285.115p
Shares in Issue: 53m

Recent Trades History Town Centre (TOWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,084284.0413:57:01 - 20-Apr-18
Sell*2,000285.9612:51:11 - 20-Apr-18
Sell*2,000284.00Automatic Execution
11:53:59 - 20-Apr-18
Sell*44284.0010:06:27 - 20-Apr-18
Sell*900285.96Automatic Execution
09:29:08 - 20-Apr-18
Sell*1,083286.0208:32:35 - 20-Apr-18
Sell*20285.9608:17:46 - 20-Apr-18
Sell*14,000281.0015:06:43 - 19-Apr-18
Unknown*1,081287.0014:56:04 - 19-Apr-18
Sell*1,500284.2213:38:32 - 19-Apr-18

Share Price History for Town Centre

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)284.00284.00284.00274.0011,182
5th Apr 2018 (Thu)274.00274.00274.00272.007,714
4th Apr 2018 (Wed)272.00272.00272.000.0036,969
3rd Apr 2018 (Tue)282.00282.00282.00284.0011,992
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)276.00276.00276.00284.0046,550
26th Mar 2018 (Mon)284.00284.00284.00278.0010,724
23rd Mar 2018 (Fri),200
22nd Mar 2018 (Thu)274.00278.00274.00274.006,938
21st Mar 2018 (Wed)288.00288.00274.00283.007,134
20th Mar 2018 (Tue),690

News about Town Centre (TOWN)

Royal Mail Due to Return to FTSE 100

News - Wednesday, March 14, 2018

Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....

Hammerson to Leave FTSE 100

News - Wednesday, March 07, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered