| Price | 184.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 2.00 1.10% |
| Buy | 184.00 |
| Sell | 174.00 |
| Buy / Sell TOWN Shares | |
| Last Trade: | Buy 92 at 184.00p |
| Day's Volume: | 6,943 |
| Last Close: | 182.00p |
| Open: | 182.00p |
| ISIN: | GB0003062816 |
| Day's Range | 182.00p - 184.00p |
| 52wk Range: | 180.00p - 274.00p |
| Market Capitalisation: | £98m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Town Centre (TOWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 184.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 612 | 184.00 | Uncrossing Trade | 16:35:21 - 20-Sep-19 |
| Sell* | 79 | 182.00 | Automatic Execution | 16:29:27 - 20-Sep-19 |
| Sell* | 2,500 | 182.70 | Ordinary | 14:03:02 - 20-Sep-19 |
| Sell* | 875 | 182.70 | Ordinary | 12:34:08 - 20-Sep-19 |
| Sell* | 500 | 182.40 | Ordinary | 12:08:32 - 20-Sep-19 |
| Buy* | 712 | 181.77 | Ordinary | 11:32:01 - 20-Sep-19 |
| Buy* | 1,639 | 181.77 | Ordinary | 09:06:23 - 20-Sep-19 |
| Buy* | 26 | 181.77 | Ordinary | 08:50:53 - 20-Sep-19 |
| Sell* | 78 | 180.00 | Automatic Execution | 16:29:44 - 19-Sep-19 |
Share Price History for Town Centre |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 182.00 | 182.00 | 180.00 | 182.00 | |
| 18th Sep 2019 (Wed) | 184.00 | 184.00 | 182.00 | 183.00 | |
| 17th Sep 2019 (Tue) | 184.00 | 184.00 | 180.00 | 183.00 | |
| 16th Sep 2019 (Mon) | 188.00 | 190.00 | 184.00 | 186.00 | |
| 13th Sep 2019 (Fri) | 186.00 | 186.00 | 183.00 | 184.50 | |
| 12th Sep 2019 (Thu) | 185.00 | 0.00 | 0.00 | 186.50 | |
| 11th Sep 2019 (Wed) | 184.00 | 185.00 | 183.00 | 186.50 | |
| 10th Sep 2019 (Tue) | 186.00 | 186.00 | 185.00 | 184.50 | |
| 9th Sep 2019 (Mon) | 185.00 | 0.00 | 0.00 | 189.50 | |
| 6th Sep 2019 (Fri) | 186.00 | 186.00 | 185.00 | 188.50 | |
| 5th Sep 2019 (Thu) | 185.00 | 185.00 | 180.00 | 188.50 | |
| 4th Sep 2019 (Wed) | 186.00 | 186.00 | 185.00 | 189.00 | |
| 3rd Sep 2019 (Tue) | 187.00 | 187.00 | 187.00 | 190.00 | |
| 2nd Sep 2019 (Mon) | 194.00 | 194.00 | 194.00 | 190.00 | |
| 30th Aug 2019 (Fri) | 183.00 | 0.00 | 0.00 | 189.00 | |
| 29th Aug 2019 (Thu) | 183.00 | 0.00 | 0.00 | 188.50 | |
| 28th Aug 2019 (Wed) | 186.00 | 186.00 | 183.00 | 188.50 | |
| 27th Aug 2019 (Tue) | 185.00 | 185.00 | 185.00 | 186.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 186.00 | |
| 23rd Aug 2019 (Fri) | 190.00 | 190.00 | 187.00 | 189.00 | |
| 22nd Aug 2019 (Thu) | 189.00 | 189.00 | 183.00 | 189.00 | |
| 21st Aug 2019 (Wed) | 187.00 | 187.00 | 183.00 | 190.50 | |
News - Tuesday, February 27, 2018
Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....
News - Monday, February 19, 2018
Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....
