| Price | 105.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 110.00 |
| Sell | 106.00 |
| Buy / Sell TOWN Shares | |
| Last Trade: | Sell 2 at 105.00p |
| Day's Volume: | 26,715 |
| Last Close: | 110.00p |
| Open: | 106.00p |
| ISIN: | GB0003062816 |
| Day's Range | 105.00p - 110.00p |
| 52wk Range: | 92.00p - 234.00p |
| Market Capitalisation: | £56m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Town Centre (TOWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 105.00 | Uncrossing Trade | 16:35:00 - 28-May-20 |
| Buy* | 1,227 | 109.985 | Ordinary | 16:29:30 - 28-May-20 |
| Sell* | 2 | 105.00 | Automatic Execution | 16:29:02 - 28-May-20 |
| Sell* | 9 | 105.00 | Automatic Execution | 16:29:02 - 28-May-20 |
| Buy* | 260 | 109.985 | Ordinary | 16:26:41 - 28-May-20 |
| Buy* | 30 | 110.00 | Automatic Execution | 16:19:50 - 28-May-20 |
| Buy* | 2,000 | 109.985 | Ordinary | 16:15:27 - 28-May-20 |
| Buy* | 52 | 110.00 | Automatic Execution | 16:12:13 - 28-May-20 |
| Sell* | 160 | 106.00 | Automatic Execution | 13:32:51 - 28-May-20 |
| Sell* | 942 | 107.00 | Ordinary | 12:46:31 - 28-May-20 |
Share Price History for Town Centre |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 110.00 | 113.00 | 110.00 | 110.00 | |
| 26th May 2020 (Tue) | 106.00 | 109.00 | 105.00 | 110.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 99.25 | |
| 22nd May 2020 (Fri) | 94.50 | 103.00 | 94.50 | 97.25 | |
| 21st May 2020 (Thu) | 95.50 | 99.50 | 93.50 | 97.25 | |
| 20th May 2020 (Wed) | 103.00 | 106.00 | 92.00 | 93.75 | |
| 19th May 2020 (Tue) | 120.00 | 120.00 | 103.00 | 104.50 | |
| 18th May 2020 (Mon) | 126.00 | 126.00 | 120.00 | 128.00 | |
| 15th May 2020 (Fri) | 131.00 | 131.00 | 131.00 | 128.00 | |
| 14th May 2020 (Thu) | 128.00 | 128.00 | 128.00 | 125.50 | |
| 13th May 2020 (Wed) | 138.00 | 138.00 | 137.00 | 133.50 | |
| 12th May 2020 (Tue) | 133.50 | 0.00 | 0.00 | 133.50 | |
| 11th May 2020 (Mon) | 134.50 | 0.00 | 0.00 | 133.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 134.50 | |
| 7th May 2020 (Thu) | 131.00 | 131.00 | 130.00 | 134.50 | |
| 6th May 2020 (Wed) | 131.00 | 134.00 | 131.00 | 135.00 | |
| 5th May 2020 (Tue) | 131.00 | 131.00 | 130.00 | 135.00 | |
| 4th May 2020 (Mon) | 131.00 | 139.00 | 131.00 | 133.00 | |
| 1st May 2020 (Fri) | 133.00 | 133.00 | 132.00 | 136.00 | |
| 30th Apr 2020 (Thu) | 139.00 | 140.00 | 139.00 | 136.00 | |
| 29th Apr 2020 (Wed) | 135.00 | 140.00 | 135.00 | 136.00 | |
News - Wednesday, May 06, 2020
Peel Hunt today downgrades its investment rating on Town Centre Securities PLC (......
News - Thursday, April 09, 2020
Liberum Capital today reaffirms its buy investment rating on Town Centre Securit......
