Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	125.00p on 30-12-2025 at 10:30:21
Change	-6.00p -4.58%
Buy	130.00p
Sell	124.00p

Last Trade:	Sell 1,800.00 at 125.00p
Day's Volume:	3,600
Last Close:	131.00p
Open:	125.00p
ISIN:	GB0003062816

Day's Range	125.00p - 125.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£52.51m
VWAP:	125.05p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	1,800	125.00p	Automatic Execution	08:17:48 - 30-Dec-25
Sell*	1,800	125.10p	Ordinary	08:17:40 - 30-Dec-25
Buy*	80	131.00p	Suspected BUY Trade	16:35:26 - 29-Dec-25
Sell*	1,791	122.808p	Ordinary	14:23:40 - 29-Dec-25
Buy*	75	130.00p	SI Trade	12:23:05 - 29-Dec-25
Buy*	4	130.00p	SI Trade	12:23:05 - 29-Dec-25
Unknown*	0	130.00p	SI Trade	12:23:05 - 29-Dec-25
Buy*	311	130.00p	Automatic Execution	12:23:05 - 29-Dec-25
Unknown*	0	130.00p	SI Trade	12:14:45 - 29-Dec-25
Buy*	525	130.00p	Automatic Execution	12:14:45 - 29-Dec-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	125.00	125.00	125.00	131.00	3,600
29th Dec 2025 (Mon)	130.00	131.00	130.00	131.00	4,079
26th Dec 2025 (Fri)	127.00	127.00	127.00	127.00	0
25th Dec 2025 (Thu)	127.00	127.00	127.00	127.00	0
24th Dec 2025 (Wed)	122.00	127.00	122.00	127.00	368
23rd Dec 2025 (Tue)	123.00	124.00	123.00	124.00	10,581
22nd Dec 2025 (Mon)	124.00	124.00	124.00	124.00	88
19th Dec 2025 (Fri)	127.00	127.00	127.00	127.00	904
18th Dec 2025 (Thu)	118.00	127.00	118.00	127.00	6,697
17th Dec 2025 (Wed)	124.00	126.00	122.00	126.00	9,861
16th Dec 2025 (Tue)	120.00	120.00	117.00	120.00	7,998
15th Dec 2025 (Mon)	125.00	125.00	124.50	124.50	2,107
12th Dec 2025 (Fri)	126.00	126.00	125.00	125.00	0
11th Dec 2025 (Thu)	121.00	121.00	121.00	126.00	11,429
10th Dec 2025 (Wed)	126.50	126.50	126.50	126.50	7
9th Dec 2025 (Tue)	130.00	130.00	123.00	126.50	14,452
8th Dec 2025 (Mon)	129.00	129.00	129.00	129.00	1,083
5th Dec 2025 (Fri)	123.00	127.00	123.00	126.00	3,751
4th Dec 2025 (Thu)	129.00	129.00	129.00	129.00	1,107
3rd Dec 2025 (Wed)	129.00	129.00	123.00	129.00	10,609
2nd Dec 2025 (Tue)	131.00	131.00	123.00	125.00	4,373
1st Dec 2025 (Mon)	129.00	129.00	128.50	128.50	0

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value9,904.51

Change37.98