Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	116.00p on 17-07-2026 at 17:45:08
Change	-4.50p -3.81%
Buy	116.00p
Sell	111.00p

Last Trade:	Buy 15.00 at 116.00p
Day's Volume:	20,458
Last Close:	113.50p
Open:	113.00p
ISIN:	GB0003062816

Day's Range	111.00p - 116.00p
52wk Range:	107.00p - 140.00p
Market Capitalisation:	£48.73m
VWAP:	114.62p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	15	116.00p	Automatic Execution	15:57:45 - 17-Jul-26
Buy*	138	116.00p	Automatic Execution	15:57:45 - 17-Jul-26
Sell*	8	111.00p	Automatic Execution	15:48:52 - 17-Jul-26
Buy*	126	116.00p	Automatic Execution	14:10:34 - 17-Jul-26
Buy*	13	116.00p	Automatic Execution	14:10:34 - 17-Jul-26
Buy*	12	116.00p	Automatic Execution	12:30:50 - 17-Jul-26
Buy*	251	116.00p	Automatic Execution	12:30:50 - 17-Jul-26
Sell*	13,506	116.00p	Automatic Execution	08:47:13 - 17-Jul-26
Unknown*	6,250	111.556p	Ordinary	08:40:23 - 17-Jul-26
Sell*	139	113.00p	Automatic Execution	08:40:11 - 17-Jul-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	113.00	116.00	111.00	113.50	20,458
16th Jul 2026 (Thu)	116.00	116.00	116.00	118.00	20,640
15th Jul 2026 (Wed)	113.00	116.00	112.00	113.00	47,439
14th Jul 2026 (Tue)	118.00	118.00	118.00	118.00	18,355
13th Jul 2026 (Mon)	116.00	116.00	116.00	113.00	7,599
10th Jul 2026 (Fri)	111.00	111.00	111.00	112.50	17,775
9th Jul 2026 (Thu)	110.00	119.00	110.00	115.00	24,574
8th Jul 2026 (Wed)	118.00	118.00	118.00	114.00	343
7th Jul 2026 (Tue)	114.50	115.00	114.50	115.00	0
6th Jul 2026 (Mon)	113.00	113.00	113.00	114.50	20,809
3rd Jul 2026 (Fri)	114.00	116.50	114.00	116.50	5,234
2nd Jul 2026 (Thu)	115.00	115.00	115.00	114.00	34,418
1st Jul 2026 (Wed)	120.00	120.00	120.00	116.50	20
30th Jun 2026 (Tue)	120.00	120.00	115.00	115.00	2,840
29th Jun 2026 (Mon)	120.00	120.00	120.00	120.00	11,310
26th Jun 2026 (Fri)	119.00	120.00	119.00	120.00	7,150
25th Jun 2026 (Thu)	115.00	115.00	114.50	114.50	9,248
24th Jun 2026 (Wed)	114.50	115.00	114.50	115.00	4,002
23rd Jun 2026 (Tue)	118.00	118.00	118.00	114.50	23
22nd Jun 2026 (Mon)	118.00	118.00	110.00	114.00	62
19th Jun 2026 (Fri)	114.00	114.00	114.00	114.00	0
18th Jun 2026 (Thu)	114.00	114.00	114.00	114.00	6,672

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13