Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	129.00p on 01-12-2025 at 05:12:22
Change	0.00p 0%
Buy	131.00p
Sell	122.00p

Last Trade:	Buy 80.00 at 129.00p
Day's Volume:	0
Last Close:	129.00p
Open:	0.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£54.19m
VWAP:	0.00p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	80	129.00p	Suspected BUY Trade	16:35:19 - 28-Nov-25
Unknown*	0	131.00p	SI Trade	16:29:50 - 28-Nov-25
Unknown*	0	131.00p	SI Trade	16:29:50 - 28-Nov-25
Buy*	12	129.00p	Automatic Execution	16:29:50 - 28-Nov-25
Unknown*	0	131.00p	SI Trade	16:15:00 - 28-Nov-25
Buy*	1	129.00p	Automatic Execution	16:15:00 - 28-Nov-25
Sell*	964	122.999p	Ordinary	14:10:45 - 28-Nov-25
Sell*	491	122.99p	Ordinary	14:04:22 - 28-Nov-25
Buy*	1	129.00p	Automatic Execution	12:40:41 - 28-Nov-25
Unknown*	0	131.00p	SI Trade	13:10:32 - 27-Nov-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	129.00	129.00	129.00	129.00	0
28th Nov 2025 (Fri)	129.00	129.00	129.00	129.00	1,549
27th Nov 2025 (Thu)	130.00	130.00	130.00	127.00	79
26th Nov 2025 (Wed)	128.00	128.00	128.00	128.00	0
25th Nov 2025 (Tue)	123.00	123.00	123.00	128.00	5
24th Nov 2025 (Mon)	128.00	128.00	128.00	128.00	27,580
21st Nov 2025 (Fri)	131.00	131.00	130.50	130.50	0
20th Nov 2025 (Thu)	131.00	131.00	131.00	131.00	3,849
19th Nov 2025 (Wed)	127.00	128.00	127.00	128.00	14,115
18th Nov 2025 (Tue)	127.50	127.50	127.00	127.00	8,001
17th Nov 2025 (Mon)	125.00	126.00	121.00	127.50	14,987
14th Nov 2025 (Fri)	125.00	129.00	120.00	120.00	10,281
13th Nov 2025 (Thu)	131.00	131.00	130.00	130.00	19
12th Nov 2025 (Wed)	131.00	131.00	131.00	131.00	22,753
11th Nov 2025 (Tue)	131.00	131.00	126.00	126.00	8,026
10th Nov 2025 (Mon)	138.00	138.00	137.00	137.00	1,326
7th Nov 2025 (Fri)	134.00	134.00	134.00	134.00	1,005
6th Nov 2025 (Thu)	139.00	139.00	138.00	134.00	16,615
5th Nov 2025 (Wed)	132.00	133.50	132.00	133.50	108
4th Nov 2025 (Tue)	131.00	132.00	131.00	132.00	12,873
3rd Nov 2025 (Mon)	139.00	139.00	133.00	135.00	8,166

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding

See more Town Centre regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58