Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Town Centre Share Price (TOWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.00on 20-09-2019 at 16:30:00
Change 2.00 1.10%
Buy 184.00
Sell 174.00
Buy / Sell TOWN Shares
Sponsored Financial Content
Last Trade: Buy 92 at 184.00p
Day's Volume: 6,943
Last Close: 182.00p
Open: 182.00p
ISIN: GB0003062816
Day's Range 182.00p - 184.00p
52wk Range: 180.00p - 274.00p
Market Capitalisation: £98m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Town Centre (TOWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*92184.00Ordinary
16:48:09 - 20-Sep-19
Buy*612184.00Uncrossing Trade
16:35:21 - 20-Sep-19
Sell*79182.00Automatic Execution
16:29:27 - 20-Sep-19
Sell*2,500182.70Ordinary
14:03:02 - 20-Sep-19
Sell*875182.70Ordinary
12:34:08 - 20-Sep-19
Sell*500182.40Ordinary
12:08:32 - 20-Sep-19
Buy*712181.77Ordinary
11:32:01 - 20-Sep-19
Buy*1,639181.77Ordinary
09:06:23 - 20-Sep-19
Buy*26181.77Ordinary
08:50:53 - 20-Sep-19
Sell*78180.00Automatic Execution
16:29:44 - 19-Sep-19

Share Price History for Town Centre

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)182.00182.00180.00182.00
18th Sep 2019 (Wed)184.00184.00182.00183.00
17th Sep 2019 (Tue)184.00184.00180.00183.00
16th Sep 2019 (Mon)188.00190.00184.00186.00
13th Sep 2019 (Fri)186.00186.00183.00184.50
12th Sep 2019 (Thu)185.000.000.00186.50
11th Sep 2019 (Wed)184.00185.00183.00186.50
10th Sep 2019 (Tue)186.00186.00185.00184.50
9th Sep 2019 (Mon)185.000.000.00189.50
6th Sep 2019 (Fri)186.00186.00185.00188.50
5th Sep 2019 (Thu)185.00185.00180.00188.50
4th Sep 2019 (Wed)186.00186.00185.00189.00
3rd Sep 2019 (Tue)187.00187.00187.00190.00
2nd Sep 2019 (Mon)194.00194.00194.00190.00
30th Aug 2019 (Fri)183.000.000.00189.00
29th Aug 2019 (Thu)183.000.000.00188.50
28th Aug 2019 (Wed)186.00186.00183.00188.50
27th Aug 2019 (Tue)185.00185.00185.00186.00
26th Aug 2019 (Mon)00.000.00186.00
23rd Aug 2019 (Fri)190.00190.00187.00189.00
22nd Aug 2019 (Thu)189.00189.00183.00189.00
21st Aug 2019 (Wed)187.00187.00183.00190.50

News about Town Centre (TOWN)

Royal Mail Due to Return to FTSE 100

News - Tuesday, February 27, 2018

Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....

Hammerson to Leave FTSE 100

News - Monday, February 19, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered