Town Centre Share Price (TOWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 110.00
Sell 106.00
Buy / Sell TOWN Shares
Sponsored Financial Content
Last Trade: Sell 2 at 105.00p
Day's Volume: 26,715
Last Close: 110.00p
Open: 106.00p
ISIN: GB0003062816
Day's Range 105.00p - 110.00p
52wk Range: 92.00p - 234.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Town Centre (TOWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2105.00Uncrossing Trade
16:35:00 - 28-May-20
Buy*1,227109.985Ordinary
16:29:30 - 28-May-20
Sell*2105.00Automatic Execution
16:29:02 - 28-May-20
Sell*9105.00Automatic Execution
16:29:02 - 28-May-20
Buy*260109.985Ordinary
16:26:41 - 28-May-20
Buy*30110.00Automatic Execution
16:19:50 - 28-May-20
Buy*2,000109.985Ordinary
16:15:27 - 28-May-20
Buy*52110.00Automatic Execution
16:12:13 - 28-May-20
Sell*160106.00Automatic Execution
13:32:51 - 28-May-20
Sell*942107.00Ordinary
12:46:31 - 28-May-20

Share Price History for Town Centre

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)110.00113.00110.00110.00
26th May 2020 (Tue)106.00109.00105.00110.00
25th May 2020 (Mon)00.000.0099.25
22nd May 2020 (Fri)94.50103.0094.5097.25
21st May 2020 (Thu)95.5099.5093.5097.25
20th May 2020 (Wed)103.00106.0092.0093.75
19th May 2020 (Tue)120.00120.00103.00104.50
18th May 2020 (Mon)126.00126.00120.00128.00
15th May 2020 (Fri)131.00131.00131.00128.00
14th May 2020 (Thu)128.00128.00128.00125.50
13th May 2020 (Wed)138.00138.00137.00133.50
12th May 2020 (Tue)133.500.000.00133.50
11th May 2020 (Mon)134.500.000.00133.50
8th May 2020 (Fri)00.000.00134.50
7th May 2020 (Thu)131.00131.00130.00134.50
6th May 2020 (Wed)131.00134.00131.00135.00
5th May 2020 (Tue)131.00131.00130.00135.00
4th May 2020 (Mon)131.00139.00131.00133.00
1st May 2020 (Fri)133.00133.00132.00136.00
30th Apr 2020 (Thu)139.00140.00139.00136.00
29th Apr 2020 (Wed)135.00140.00135.00136.00

News about Town Centre (TOWN)

Broker Forecast - Peel Hunt issues a broker note on Town Centre Securities PLC

News - Wednesday, May 06, 2020

Peel Hunt today downgrades its investment rating on Town Centre Securities PLC (......

Broker Forecast - Liberum Capital issues a broker note on Town Centre Securities PLC

News - Thursday, April 09, 2020

Liberum Capital today reaffirms its buy investment rating on Town Centre Securit......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered