UK Earnings, Trading Statements Calendar - Next 7 Days
17th Sep 2019 16:12
Wednesday 18 September KingfisherHalf Year ResultsAccesso TechnologyHalf Year Year Year Read More
| Price | 149.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 11.00p 7.97% |
| Buy | 148.00p |
| Sell | 138.00p |
| Buy / Sell TOWN Shares | |
| Last Trade: | Sell 2,548.00 at 149.00p |
| Day's Volume: | 19,188 |
| Last Close: | 149.00p |
| Open: | 143.00p |
| ISIN: | GB0003062816 |
| Day's Range | 142.00p - 149.00p |
| 52wk Range: | 113.00p - 162.00p |
| Market Capitalisation: | £63m |
| VWAP: | 143.75915p |
| Shares in Issue: | 42m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Town Centre (TOWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,548 | 149.00p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 5 | 148.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 1,586 | 145.00p | Automatic Execution |
15:40:57 - 21-Feb-25 |
| Buy* | 1,586 | 144.93p | Ordinary |
15:26:51 - 21-Feb-25 |
| Buy* | 267 | 143.00p | Automatic Execution |
15:16:46 - 21-Feb-25 |
| Buy* | 30 | 143.00p | Automatic Execution |
15:16:46 - 21-Feb-25 |
| Sell* | 1,330 | 142.00p | Automatic Execution |
15:04:06 - 21-Feb-25 |
| Buy* | 1,500 | 142.00p | Automatic Execution |
15:03:55 - 21-Feb-25 |
| Buy* | 1,408 | 141.95p | Ordinary |
15:03:43 - 21-Feb-25 |
| Sell* | 2,278 | 140.50p | Ordinary |
12:44:50 - 21-Feb-25 |