Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	137.00p on 30-07-2025 at 14:15:10
Change	0.00p 0%
Buy	140.00p
Sell	135.00p

Last Trade:	Sell 420.00 at 135.00p
Day's Volume:	4,840
Last Close:	137.00p
Open:	137.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£57.65m
VWAP:	137.8595p
Shares in Issue:	42.08m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	420	135.00p	Ordinary	15:04:32 - 30-Jul-25
Unknown*	420	135.00p	OTC Trade	15:04:32 - 30-Jul-25
Buy*	4,000	138.46p	Ordinary	12:23:59 - 30-Jul-25
Sell*	1,536	137.00p	Uncrossing Trade	16:35:07 - 29-Jul-25
Buy*	6	139.00p	SI Trade	15:22:04 - 29-Jul-25
Buy*	100	138.00p	Ordinary	13:06:14 - 29-Jul-25
Buy*	1,073	136.00p	Automatic Execution	10:30:41 - 29-Jul-25
Buy*	992	136.00p	Automatic Execution	10:30:41 - 29-Jul-25
Buy*	2,000	135.96p	Ordinary	10:30:34 - 29-Jul-25
Unknown*	5,000	135.5516p	Ordinary	10:18:56 - 29-Jul-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2025 (Tue)	139.00	139.00	135.00	137.00	11,508
28th Jul 2025 (Mon)	135.00	135.00	135.00	135.00	5,607
25th Jul 2025 (Fri)	136.50	136.50	134.50	134.50	9,336
24th Jul 2025 (Thu)	136.00	136.00	136.00	136.50	30,384
23rd Jul 2025 (Wed)	139.00	139.00	139.00	134.50	5,417
22nd Jul 2025 (Tue)	139.00	140.00	139.00	140.00	3,808
21st Jul 2025 (Mon)	138.00	138.00	138.00	134.50	14,922
18th Jul 2025 (Fri)	130.00	131.00	130.00	131.00	65,240
17th Jul 2025 (Thu)	136.00	136.00	134.50	134.50	889
16th Jul 2025 (Wed)	136.00	136.00	136.00	136.00	211
15th Jul 2025 (Tue)	132.00	132.00	132.00	132.00	1,016
14th Jul 2025 (Mon)	138.00	138.00	131.00	132.00	20,029
11th Jul 2025 (Fri)	139.00	140.00	139.00	140.00	4,204
10th Jul 2025 (Thu)	132.00	132.00	132.00	132.00	6,506
9th Jul 2025 (Wed)	132.00	132.00	132.00	132.00	4,785
8th Jul 2025 (Tue)	125.00	125.00	125.00	132.00	2,980
7th Jul 2025 (Mon)	135.00	135.00	135.00	135.00	145
4th Jul 2025 (Fri)	132.00	132.00	132.00	132.00	15,603
3rd Jul 2025 (Thu)	130.00	130.00	130.00	132.00	7,500
2nd Jul 2025 (Wed)	138.00	138.00	134.50	134.50	19
1st Jul 2025 (Tue)	132.00	138.00	132.00	138.00	9,840
30th Jun 2025 (Mon)	132.00	135.50	132.00	135.50	2,511

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results
23rd May 2024 7:00 am	RNS	Directorate Change
8th May 2024 7:00 am	RNS	Dividend update and special dividend

See more Town Centre regulatory news

FTSE 100 Latest

Value9,127.81

Change-8.51