Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	120.00p on 26-06-2026 at 18:35:08
Change	5.50p 4.8%
Buy	120.00p
Sell	111.00p

Last Trade:	Buy 71.00 at 120.00p
Day's Volume:	7,150
Last Close:	120.00p
Open:	119.00p
ISIN:	GB0003062816

Day's Range	119.00p - 120.00p
52wk Range:	107.00p - 140.00p
Market Capitalisation:	£50.41m
VWAP:	118.97694p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	71	120.00p	Suspected BUY Trade	16:35:27 - 26-Jun-26
Buy*	1	120.00p	SI Trade	15:30:01 - 26-Jun-26
Buy*	4	120.00p	Automatic Execution	15:30:01 - 26-Jun-26
Buy*	8	120.00p	Automatic Execution	15:30:01 - 26-Jun-26
Buy*	999	119.00p	Automatic Execution	09:59:42 - 26-Jun-26
Buy*	999	118.91p	Ordinary	09:59:02 - 26-Jun-26
Buy*	3,214	119.00p	Automatic Execution	09:33:39 - 26-Jun-26
Buy*	1,766	118.91p	Ordinary	09:33:13 - 26-Jun-26
Buy*	88	119.00p	Automatic Execution	08:00:13 - 26-Jun-26
Buy*	5,000	117.00p	Ordinary	11:01:23 - 25-Jun-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	119.00	120.00	119.00	120.00	7,150
25th Jun 2026 (Thu)	115.00	115.00	114.50	114.50	9,248
24th Jun 2026 (Wed)	114.50	115.00	114.50	115.00	4,002
23rd Jun 2026 (Tue)	118.00	118.00	118.00	114.50	23
22nd Jun 2026 (Mon)	118.00	118.00	110.00	114.00	62
19th Jun 2026 (Fri)	114.00	114.00	114.00	114.00	0
18th Jun 2026 (Thu)	114.00	114.00	114.00	114.00	6,672
17th Jun 2026 (Wed)	114.00	114.00	114.00	114.00	416
16th Jun 2026 (Tue)	114.00	114.00	114.00	114.00	23,812
15th Jun 2026 (Mon)	115.00	115.00	114.00	114.00	7,202
12th Jun 2026 (Fri)	119.00	119.00	119.00	115.00	1,542
11th Jun 2026 (Thu)	118.00	118.00	116.00	116.00	3
10th Jun 2026 (Wed)	118.00	118.00	118.00	118.00	822
9th Jun 2026 (Tue)	113.00	113.00	113.00	113.00	909
8th Jun 2026 (Mon)	112.00	113.00	112.00	113.00	10,000
5th Jun 2026 (Fri)	115.00	115.00	115.00	112.00	27,301
4th Jun 2026 (Thu)	118.00	119.00	118.00	119.00	652
3rd Jun 2026 (Wed)	114.00	114.00	114.00	114.00	6,680
2nd Jun 2026 (Tue)	118.00	118.00	118.00	114.00	8,383
1st Jun 2026 (Mon)	118.00	118.00	118.00	114.00	829
29th May 2026 (Fri)	114.00	114.00	113.50	113.50	19,394
28th May 2026 (Thu)	113.50	114.00	113.50	114.00	1
27th May 2026 (Wed)	117.00	117.00	110.00	113.50	30,644

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87