Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	124.00p on 21-08-2026 at 17:45:06
Change	0.00p 0%
Buy	135.00p
Sell	124.00p

Last Trade:	Unknown 0.00 at 124.00p
Day's Volume:	2,745
Last Close:	129.50p
Open:	124.00p
ISIN:	GB0003062816

Day's Range	124.00p - 124.00p
52wk Range:	107.00p - 139.00p
Market Capitalisation:	£52.09m
VWAP:	127.4623p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Unknown*	0	124.00p	SI Trade	14:28:07 - 21-Aug-26
Sell*	612	124.00p	Automatic Execution	14:28:07 - 21-Aug-26
Sell*	612	124.22p	Ordinary	14:28:02 - 21-Aug-26
Buy*	1,521	130.16p	Ordinary	09:58:41 - 21-Aug-26
Sell*	5,000	125.82p	Ordinary	16:15:03 - 20-Aug-26
Sell*	5,000	127.112p	Ordinary	16:14:02 - 20-Aug-26
Sell*	2,500	127.112p	Ordinary	16:10:33 - 20-Aug-26
Buy*	2,000	130.80p	Ordinary	15:27:18 - 20-Aug-26
Sell*	3,156	127.112p	Ordinary	09:17:36 - 20-Aug-26
Unknown*	0	135.00p	SI Trade	09:15:55 - 19-Aug-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	132.00	132.00	129.50	129.50	17,656
19th Aug 2026 (Wed)	135.00	135.00	132.00	132.00	552
18th Aug 2026 (Tue)	135.00	135.00	135.00	135.00	5,441
17th Aug 2026 (Mon)	129.50	129.50	129.50	129.50	188
14th Aug 2026 (Fri)	129.50	129.50	129.50	129.50	1,492
13th Aug 2026 (Thu)	135.00	135.00	125.00	129.50	2,192
12th Aug 2026 (Wed)	132.00	132.00	130.50	130.50	21,497
11th Aug 2026 (Tue)	132.00	132.00	132.00	132.00	26,095
10th Aug 2026 (Mon)	126.00	134.00	126.00	129.50	23,718
7th Aug 2026 (Fri)	130.00	130.00	128.50	128.50	3,009
6th Aug 2026 (Thu)	133.00	133.00	130.00	130.00	1,239
5th Aug 2026 (Wed)	125.00	133.00	125.00	133.00	1,568
4th Aug 2026 (Tue)	127.00	127.00	127.00	130.00	1,470
3rd Aug 2026 (Mon)	133.00	133.00	133.00	133.00	1,846
31st Jul 2026 (Fri)	131.00	131.00	130.50	130.50	766
30th Jul 2026 (Thu)	135.00	135.00	131.00	131.00	1,631
29th Jul 2026 (Wed)	130.00	133.00	130.00	132.00	51,136
28th Jul 2026 (Tue)	129.00	132.00	129.00	129.00	70,955
27th Jul 2026 (Mon)	117.00	131.00	117.00	131.00	78,933
24th Jul 2026 (Fri)	126.00	130.00	117.00	120.50	25,296
23rd Jul 2026 (Thu)	120.00	122.00	120.00	121.50	38,673
22nd Jul 2026 (Wed)	120.00	120.00	120.00	120.00	16,449
21st Jul 2026 (Tue)	120.00	120.00	120.00	120.00	1,913

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
31st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Town Centre regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40