Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	120.00p on 17-02-2026 at 15:15:08
Change	-4.50p -3.61%
Buy	129.00p
Sell	120.00p

Last Trade:	Buy 1.00 at 129.00p
Day's Volume:	5,001
Last Close:	124.50p
Open:	120.00p
ISIN:	GB0003062816

Day's Range	120.00p - 120.00p
52wk Range:	116.00p - 149.00p
Market Capitalisation:	£50.41m
VWAP:	120.0162p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	1	129.00p	SI Trade	12:33:06 - 17-Feb-26
Sell*	378	120.00p	Automatic Execution	10:04:39 - 17-Feb-26
Unknown*	0	129.00p	SI Trade	09:46:04 - 17-Feb-26
Sell*	2,122	120.00p	Automatic Execution	09:46:04 - 17-Feb-26
Sell*	2,500	120.0288p	Ordinary	09:45:58 - 17-Feb-26
Unknown*	9,732	119.225p	Negotiated Trade	10:54:07 - 16-Feb-26
Unknown*	11,000	120.00p	Negotiated Trade	09:46:39 - 16-Feb-26
Buy*	3,500	125.22p	Ordinary	09:45:13 - 16-Feb-26
Sell*	1	120.00p	SI Trade	09:22:40 - 16-Feb-26
Buy*	1	129.00p	SI Trade	09:22:40 - 16-Feb-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	120.00	120.00	120.00	124.50	5,001
16th Feb 2026 (Mon)	129.00	129.00	124.50	124.50	24,234
13th Feb 2026 (Fri)	128.00	129.00	128.00	129.00	2,309
12th Feb 2026 (Thu)	124.00	124.00	123.00	123.00	8,669
11th Feb 2026 (Wed)	125.00	125.00	123.00	124.00	11,257
10th Feb 2026 (Tue)	121.00	129.00	121.00	129.00	8,492
9th Feb 2026 (Mon)	123.00	127.00	123.00	126.00	24
6th Feb 2026 (Fri)	129.00	129.00	129.00	129.00	4,261
5th Feb 2026 (Thu)	120.00	128.00	120.00	128.00	15,160
4th Feb 2026 (Wed)	125.50	125.50	125.00	125.00	15,710
3rd Feb 2026 (Tue)	123.00	123.00	123.00	125.50	19,767
2nd Feb 2026 (Mon)	127.00	128.00	127.00	128.00	1,227
30th Jan 2026 (Fri)	127.00	127.00	119.00	122.00	8,654
29th Jan 2026 (Thu)	126.00	126.00	126.00	121.50	1,710
28th Jan 2026 (Wed)	130.00	130.00	117.00	120.50	15,414
27th Jan 2026 (Tue)	130.00	130.00	130.00	130.00	5,193
26th Jan 2026 (Mon)	123.00	123.00	123.00	124.00	5,824
23rd Jan 2026 (Fri)	128.00	128.00	128.00	123.00	117
22nd Jan 2026 (Thu)	123.00	123.00	123.00	123.00	8,723
21st Jan 2026 (Wed)	126.00	126.00	118.00	123.00	1,004
20th Jan 2026 (Tue)	124.00	124.00	123.50	123.50	18,014
19th Jan 2026 (Mon)	120.00	120.00	119.00	124.00	29,747

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM

See more Town Centre regulatory news

FTSE 100 Latest

Value10,542.60

Change68.91