Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	133.00p on 29-07-2026 at 18:35:06
Change	3.00p 2.33%
Buy	133.00p
Sell	131.00p

Last Trade:	Sell 3,560.00 at 131.10p
Day's Volume:	51,136
Last Close:	132.00p
Open:	130.00p
ISIN:	GB0003062816

Day's Range	130.00p - 133.00p
52wk Range:	107.00p - 140.00p
Market Capitalisation:	£55.87m
VWAP:	132.47473p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	3,560	131.10p	Ordinary	16:26:50 - 29-Jul-26
Buy*	1,868	133.00p	Automatic Execution	16:12:17 - 29-Jul-26
Buy*	1,868	132.97p	Ordinary	16:12:10 - 29-Jul-26
Buy*	780	132.97p	Ordinary	16:02:44 - 29-Jul-26
Buy*	1,750	132.907p	Ordinary	15:51:47 - 29-Jul-26
Sell*	800	130.00p	Automatic Execution	15:51:11 - 29-Jul-26
Unknown*	10,352	130.00p	Negotiated Trade	15:50:40 - 29-Jul-26
Buy*	1,253	131.00p	Automatic Execution	15:50:39 - 29-Jul-26
Buy*	3,773	132.51p	Ordinary	15:50:26 - 29-Jul-26
Unknown*	14,648	135.80p	Negotiated Trade	14:29:42 - 29-Jul-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	129.00	132.00	129.00	129.00	70,955
27th Jul 2026 (Mon)	117.00	131.00	117.00	131.00	78,933
24th Jul 2026 (Fri)	126.00	130.00	117.00	120.50	25,296
23rd Jul 2026 (Thu)	120.00	122.00	120.00	121.50	38,673
22nd Jul 2026 (Wed)	120.00	120.00	120.00	120.00	16,449
21st Jul 2026 (Tue)	120.00	120.00	120.00	120.00	1,913
20th Jul 2026 (Mon)	113.50	115.00	113.50	115.00	2,800
17th Jul 2026 (Fri)	113.00	116.00	111.00	113.50	20,458
16th Jul 2026 (Thu)	116.00	116.00	116.00	118.00	20,640
15th Jul 2026 (Wed)	113.00	116.00	112.00	113.00	47,439
14th Jul 2026 (Tue)	118.00	118.00	118.00	118.00	18,355
13th Jul 2026 (Mon)	116.00	116.00	116.00	113.00	7,599
10th Jul 2026 (Fri)	111.00	111.00	111.00	112.50	17,775
9th Jul 2026 (Thu)	110.00	119.00	110.00	115.00	24,574
8th Jul 2026 (Wed)	118.00	118.00	118.00	114.00	343
7th Jul 2026 (Tue)	114.50	115.00	114.50	115.00	0
6th Jul 2026 (Mon)	113.00	113.00	113.00	114.50	20,809
3rd Jul 2026 (Fri)	114.00	116.50	114.00	116.50	5,234
2nd Jul 2026 (Thu)	115.00	115.00	115.00	114.00	34,418
1st Jul 2026 (Wed)	120.00	120.00	120.00	116.50	20
30th Jun 2026 (Tue)	120.00	120.00	115.00	115.00	2,840
29th Jun 2026 (Mon)	120.00	120.00	120.00	120.00	11,310

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39