Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Price

Price 138.00p on 15-05-2025 at 10:10:13
Change 0.00p 0%
Buy 142.00p
Sell 134.00p
Buy / Sell TOWN Shares
Last Trade: Buy 1.00 at 142.00p
Day's Volume: 0
Last Close: 138.00p
Open: 138.00p
ISIN: GB0003062816
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 162.00p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 42m

Town Centre (TOWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 142.00p SI Trade
08:38:05 - 14-May-25
Unknown* 10,000 145.00p Negotiated Trade
16:41:24 - 13-May-25
Buy* 111 141.00p Suspected BUY Trade
16:35:27 - 13-May-25
Buy* 4 142.00p Automatic Execution
16:29:50 - 13-May-25
Sell* 3,332 134.80p Ordinary
15:02:32 - 13-May-25
Buy* 1 142.00p SI Trade
13:30:46 - 13-May-25
Unknown* 13,784 134.104p Negotiated Trade
11:39:18 - 13-May-25
Sell* 2,000 140.00p Automatic Execution
10:29:12 - 13-May-25
Buy* 4,541 148.00p Automatic Execution
10:20:58 - 13-May-25
Buy* 11,342 148.00p Automatic Execution
10:20:58 - 13-May-25
See more Town Centre trades

Town Centre (TOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 141.00 141.00 138.00 138.00 1
13th May 2025 (Tue) 148.00 148.00 140.00 141.00 45,123
12th May 2025 (Mon) 145.00 145.00 145.00 145.00 29,060
9th May 2025 (Fri) 145.00 147.00 145.00 146.00 50,247
8th May 2025 (Thu) 135.00 142.00 135.00 142.00 14,535
7th May 2025 (Wed) 127.00 132.00 127.00 133.50 26,612
6th May 2025 (Tue) 130.00 130.00 129.00 130.00 19,251
5th May 2025 (Mon) 138.00 138.00 138.00 138.00 0
2nd May 2025 (Fri) 134.00 134.00 134.00 134.00 3
1st May 2025 (Thu) 138.00 138.00 138.00 134.00 12
30th Apr 2025 (Wed) 138.00 138.00 138.00 138.00 104
29th Apr 2025 (Tue) 133.00 134.00 133.00 134.00 14
28th Apr 2025 (Mon) 133.00 133.00 133.00 133.00 58,764
25th Apr 2025 (Fri) 134.50 136.50 134.50 136.50 100
24th Apr 2025 (Thu) 138.00 138.00 138.00 134.50 1,727
23rd Apr 2025 (Wed) 131.00 138.00 131.00 138.00 10,927
22nd Apr 2025 (Tue) 134.00 134.00 134.00 134.00 1,634
21st Apr 2025 (Mon) 134.00 134.00 134.00 134.00 0
18th Apr 2025 (Fri) 134.00 134.00 134.00 134.00 0
17th Apr 2025 (Thu) 135.00 135.00 134.00 134.00 0
16th Apr 2025 (Wed) 134.00 135.00 134.00 135.00 10,255
15th Apr 2025 (Tue) 129.00 132.00 129.00 131.50 46,848
See more Town Centre price history

Town Centre (TOWN) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:32 pm RNS Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am RNS Half-year Results
11th Feb 2025 9:22 am RNS Director/PDMR Shareholding
27th Nov 2024 2:42 pm RNS Results of AGM
30th Oct 2024 10:08 am RNS Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm RNS Director/PDMR Shareholding
16th Oct 2024 7:00 am RNS Final Results
23rd May 2024 7:00 am RNS Directorate Change
8th May 2024 7:00 am RNS Dividend update and special dividend
See more Town Centre regulatory news

Town Centre (TOWN) Share News

UK Earnings, Trading Statements Calendar - Next 7 Days

17th Sep 2019 16:12

Wednesday 18 September KingfisherHalf Year ResultsAccesso TechnologyHalf Year Year Year Read More

DIRECTOR DEALINGS: Town Centre Securities' Michael Ziff Sells Stock

8th Mar 2019 10:32

LONDON (Alliance News) - Non-Executive Director Michael Ziff on Friday sold 100,000 shares in Town Centre Securities PLC, the company said.Ziff sold the stock at 219 pence per share, for a Read More

Town Centre Securities Sinks To Interim Loss On Property Value Deficit

26th Feb 2019 11:54

LONDON (Alliance News) - Town Centre Securities PLC said Monday it swung to a loss in the first half of 2019 financial year due to a loss in the revaluation of investment properties.For the Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

Town Centre Securities Says Rent Growth Slowed In 2nd Half Of 2018

21st Jan 2019 10:03

LONDON (Alliance News) - Property investor and car park operator Town Centre Securities PLC on Monday said it saw a slowdown in like-for-like passing rent, as it continues to reposition its the to Read More

See more Town Centre news
FTSE 100 Latest
Value8,604.62
Change19.61

Login to your account

Forgot Password?

Not Registered