Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	141.50p on 06-06-2025 at 18:10:08
Change	-0.50p -0.35%
Buy	147.00p
Sell	136.00p
Buy / Sell TOWN Shares

Last Trade:	Buy 1.00 at 147.00p
Day's Volume:	11,013
Last Close:	141.50p
Open:	142.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 152.50p
Market Capitalisation:	£60m
VWAP:	144.04023p
Shares in Issue:	42m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	1	147.00p	SI Trade	15:50:35 - 06-Jun-25
Buy*	12	144.00p	Ordinary	15:45:46 - 06-Jun-25
Unknown*	11,000	144.04p	Negotiated Trade	10:04:02 - 06-Jun-25
Buy*	1	147.00p	SI Trade	15:40:49 - 05-Jun-25
Unknown*	0	147.00p	SI Trade	15:40:49 - 05-Jun-25
Sell*	1,500	145.00p	Automatic Execution	15:40:19 - 05-Jun-25
Buy*	400	144.04p	Ordinary	13:46:34 - 04-Jun-25
Buy*	109	143.00p	Suspected BUY Trade	16:35:15 - 03-Jun-25
Buy*	6	144.00p	Automatic Execution	16:29:50 - 03-Jun-25
Buy*	2	144.00p	SI Trade	16:28:00 - 03-Jun-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	145.00	145.00	145.00	142.00	1,501
4th Jun 2025 (Wed)	143.00	143.00	142.00	142.00	400
3rd Jun 2025 (Tue)	148.00	148.00	143.00	143.00	3,220
2nd Jun 2025 (Mon)	142.00	142.00	142.00	142.00	5,000
30th May 2025 (Fri)	142.00	142.00	142.00	142.00	23
29th May 2025 (Thu)	142.00	142.00	142.00	142.00	5,290
28th May 2025 (Wed)	142.00	142.00	142.00	142.00	13,744
27th May 2025 (Tue)	143.00	143.00	143.00	142.00	2,360
26th May 2025 (Mon)	143.00	143.00	143.00	143.00	0
23rd May 2025 (Fri)	143.00	143.00	138.50	138.50	0
22nd May 2025 (Thu)	143.00	143.00	143.00	143.00	184
21st May 2025 (Wed)	138.00	138.50	138.00	138.50	5,536
20th May 2025 (Tue)	142.00	142.00	142.00	138.00	2,487
19th May 2025 (Mon)	136.00	138.50	136.00	138.50	7
16th May 2025 (Fri)	142.00	142.00	142.00	136.00	4,326
15th May 2025 (Thu)	138.00	138.00	138.00	138.00	0
14th May 2025 (Wed)	141.00	141.00	138.00	138.00	1
13th May 2025 (Tue)	148.00	148.00	140.00	141.00	45,123
12th May 2025 (Mon)	145.00	145.00	145.00	145.00	29,060
9th May 2025 (Fri)	145.00	147.00	145.00	146.00	50,247
8th May 2025 (Thu)	135.00	142.00	135.00	142.00	14,535
7th May 2025 (Wed)	127.00	132.00	127.00	133.50	26,612
6th May 2025 (Tue)	130.00	130.00	129.00	130.00	19,251

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results
23rd May 2024 7:00 am	RNS	Directorate Change
8th May 2024 7:00 am	RNS	Dividend update and special dividend

See more Town Centre regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87