Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	124.00p on 15-01-2026 at 19:40:09
Change	-2.00p -1.63%
Buy	124.00p
Sell	118.00p

Last Trade:	Buy 750.00 at 123.70p
Day's Volume:	15,161
Last Close:	121.00p
Open:	123.00p
ISIN:	GB0003062816

Day's Range	123.00p - 124.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£52.09m
VWAP:	123.25724p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	750	123.70p	Ordinary	16:04:24 - 15-Jan-26
Buy*	525	124.00p	Automatic Execution	15:15:45 - 15-Jan-26
Sell*	2,625	120.5143p	Ordinary	14:05:48 - 15-Jan-26
Buy*	3,750	126.00p	Ordinary	11:35:53 - 15-Jan-26
Unknown*	7,500	122.75p	Ordinary	11:21:43 - 15-Jan-26
Buy*	11	123.00p	Automatic Execution	08:07:07 - 15-Jan-26
Buy*	99	123.00p	Suspected BUY Trade	16:35:07 - 14-Jan-26
Buy*	1	123.00p	SI Trade	16:08:00 - 14-Jan-26
Buy*	2	126.00p	SI Trade	14:59:29 - 14-Jan-26
Unknown*	0	126.00p	SI Trade	14:59:29 - 14-Jan-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	123.00	124.00	123.00	121.00	15,161
14th Jan 2026 (Wed)	131.00	131.00	122.00	123.00	16,776
13th Jan 2026 (Tue)	123.00	126.00	123.00	126.00	1,730
12th Jan 2026 (Mon)	126.00	126.00	126.00	124.00	15,344
9th Jan 2026 (Fri)	126.50	126.50	123.50	123.50	11,026
8th Jan 2026 (Thu)	128.00	128.00	126.50	126.50	27,011
7th Jan 2026 (Wed)	128.00	128.00	128.00	128.00	2,188
6th Jan 2026 (Tue)	130.00	130.00	122.00	127.00	3,537
5th Jan 2026 (Mon)	124.50	126.00	124.50	126.00	10,948
2nd Jan 2026 (Fri)	126.00	126.00	124.50	124.50	786
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	127.00	127.00	126.00	126.00	448
30th Dec 2025 (Tue)	125.00	125.00	125.00	127.00	4,600
29th Dec 2025 (Mon)	130.00	131.00	130.00	131.00	4,079
26th Dec 2025 (Fri)	127.00	127.00	127.00	127.00	0
25th Dec 2025 (Thu)	127.00	127.00	127.00	127.00	0
24th Dec 2025 (Wed)	122.00	127.00	122.00	127.00	368
23rd Dec 2025 (Tue)	123.00	124.00	123.00	124.00	10,581
22nd Dec 2025 (Mon)	124.00	124.00	124.00	124.00	88
19th Dec 2025 (Fri)	127.00	127.00	127.00	127.00	904
18th Dec 2025 (Thu)	118.00	127.00	118.00	127.00	6,697
17th Dec 2025 (Wed)	124.00	126.00	122.00	126.00	9,861
16th Dec 2025 (Tue)	120.00	120.00	117.00	120.00	7,998

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM

See more Town Centre regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59