Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	129.50p on 14-08-2026 at 13:15:06
Change	0.00p 0%
Buy	135.00p
Sell	125.00p

Last Trade:	Sell 750.00 at 127.112p
Day's Volume:	1,492
Last Close:	129.50p
Open:	129.50p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	107.00p - 139.00p
Market Capitalisation:	£54.40m
VWAP:	130.04021p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	750	127.112p	Ordinary	11:18:41 - 14-Aug-26
Buy*	742	133.00p	Ordinary	08:36:18 - 14-Aug-26
Unknown*	0	125.00p	SI Trade	15:57:08 - 13-Aug-26
Sell*	157	125.00p	Automatic Execution	15:57:08 - 13-Aug-26
Buy*	9	135.00p	Automatic Execution	14:30:40 - 13-Aug-26
Buy*	1	135.00p	SI Trade	11:27:14 - 13-Aug-26
Buy*	25	135.00p	SI Trade	11:27:14 - 13-Aug-26
Buy*	1,000	131.50p	Ordinary	08:15:00 - 13-Aug-26
Buy*	1,000	131.50p	Ordinary	08:15:00 - 13-Aug-26
Buy*	4,497	133.40p	Ordinary	15:36:58 - 12-Aug-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	135.00	135.00	125.00	129.50	2,192
12th Aug 2026 (Wed)	132.00	132.00	130.50	130.50	21,497
11th Aug 2026 (Tue)	132.00	132.00	132.00	132.00	26,095
10th Aug 2026 (Mon)	126.00	134.00	126.00	129.50	23,718
7th Aug 2026 (Fri)	130.00	130.00	128.50	128.50	3,009
6th Aug 2026 (Thu)	133.00	133.00	130.00	130.00	1,239
5th Aug 2026 (Wed)	125.00	133.00	125.00	133.00	1,568
4th Aug 2026 (Tue)	127.00	127.00	127.00	130.00	1,470
3rd Aug 2026 (Mon)	133.00	133.00	133.00	133.00	1,846
31st Jul 2026 (Fri)	131.00	131.00	130.50	130.50	766
30th Jul 2026 (Thu)	135.00	135.00	131.00	131.00	1,631
29th Jul 2026 (Wed)	130.00	133.00	130.00	132.00	51,136
28th Jul 2026 (Tue)	129.00	132.00	129.00	129.00	70,955
27th Jul 2026 (Mon)	117.00	131.00	117.00	131.00	78,933
24th Jul 2026 (Fri)	126.00	130.00	117.00	120.50	25,296
23rd Jul 2026 (Thu)	120.00	122.00	120.00	121.50	38,673
22nd Jul 2026 (Wed)	120.00	120.00	120.00	120.00	16,449
21st Jul 2026 (Tue)	120.00	120.00	120.00	120.00	1,913
20th Jul 2026 (Mon)	113.50	115.00	113.50	115.00	2,800
17th Jul 2026 (Fri)	113.00	116.00	111.00	113.50	20,458
16th Jul 2026 (Thu)	116.00	116.00	116.00	118.00	20,640
15th Jul 2026 (Wed)	113.00	116.00	112.00	113.00	47,439
14th Jul 2026 (Tue)	118.00	118.00	118.00	118.00	18,355

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
31st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Town Centre regulatory news

FTSE 100 Latest

Value10,765.01

Change-7.66