| Price | 208.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 210.00 |
| Sell | 206.00 |
| Buy / Sell TOWN Shares | |
| Last Trade: | Sell 1,628 at 206.00p |
| Day's Volume: | 0 |
| Last Close: | 208.00p |
| Open: | 208.00p |
| ISIN: | GB0003062816 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 199.00p - 296.00p |
| Market Capitalisation: | £110m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Town Centre (TOWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,628 | 206.00 | Automatic Execution | 09:28:33 - 17-Jun-19 |
| Sell* | 1,249 | 206.00 | Automatic Execution | 09:28:24 - 17-Jun-19 |
| Buy* | 14 | 210.00 | Automatic Execution | 16:35:09 - 13-Jun-19 |
| Sell* | 71 | 206.00 | 16:29:42 - 13-Jun-19 | |
| Sell* | 233 | 207.80 | Automatic Execution | 15:24:00 - 13-Jun-19 |
| Sell* | 5,000 | 208.70 | 12:03:47 - 6-Dec-19 | |
| Sell* | 1,400 | 207.60 | 10:42:14 - 6-Dec-19 | |
| Sell* | 651 | 204.80 | 15:35:16 - 6-Oct-19 | |
| Sell* | 1,634 | 204.40 | 15:20:47 - 6-Oct-19 | |
| Sell* | 2,574 | 207.60 | Automatic Execution | 10:30:49 - 6-Oct-19 |
Share Price History for Town Centre |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 206.00 | 206.00 | 206.00 | 200.00 | 2,878 |
| 14th Jun 2019 (Fri) | 200.00 | 200.00 | 200.00 | 210.00 | 1 |
| 13th Jun 2019 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 2,818 |
| 12th Jun 2019 (Wed) | 208.00 | 0.00 | 0.00 | 208.00 | 6,638 |
| 11th Jun 2019 (Tue) | 208.00 | 0.00 | 0.00 | 208.00 | 0 |
| 10th Jun 2019 (Mon) | 208.00 | 0.00 | 0.00 | 208.00 | 4,859 |
| 7th Jun 2019 (Fri) | 204.00 | 204.00 | 204.00 | 205.00 | 6,772 |
| 6th Jun 2019 (Thu) | 207.00 | 0.00 | 0.00 | 207.00 | 1,939 |
| 5th Jun 2019 (Wed) | 204.00 | 204.00 | 202.00 | 208.00 | 13,595 |
| 4th Jun 2019 (Tue) | 206.00 | 208.00 | 206.00 | 210.00 | 15,313 |
| 3rd Jun 2019 (Mon) | 208.00 | 210.00 | 208.00 | 204.00 | 15,184 |
| 31st May 2019 (Fri) | 204.00 | 204.00 | 204.00 | 207.00 | 4,113 |
| 30th May 2019 (Thu) | 199.00 | 0.00 | 0.00 | 199.00 | 1,730 |
| 29th May 2019 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 5,647 |
| 28th May 2019 (Tue) | 202.00 | 202.00 | 199.00 | 200.00 | 5,297 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 200.00 | 0 |
| 24th May 2019 (Fri) | 200.00 | 200.00 | 200.00 | 202.00 | 9,882 |
| 23rd May 2019 (Thu) | 206.00 | 206.00 | 202.00 | 202.00 | 30,032 |
| 22nd May 2019 (Wed) | 208.00 | 208.00 | 202.00 | 209.00 | 22,568 |
| 21st May 2019 (Tue) | 210.00 | 210.00 | 210.00 | 0.00 | 29,966 |
| 20th May 2019 (Mon) | 209.00 | 0.00 | 0.00 | 209.00 | 1,172 |
News - Tuesday, June 18, 2019
Tuesday, January 6th was Fat Cat Tuesday - by the end of the day, FTSE 100 bosses will have made more in 2015 than the average worker will make by the end of the year. The name “Fat Cat Tuesday” was coined by the High Pay Centre, a group who is working to highlight the issue of unfair pay in the United Kingdom....
News - Tuesday, June 18, 2019
The average FTSE 100 company employee would need to work for 160 years to earn the same amount as the chief executive of their company, says the High Pay Centre after their latest annual survey. ...
