Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	123.00p on 03-02-2026 at 13:35:07
Change	-5.00p -3.91%
Buy	129.00p
Sell	124.00p

Last Trade:	Unknown 7,700.00 at 127.00p
Day's Volume:	10,978
Last Close:	128.00p
Open:	123.00p
ISIN:	GB0003062816

Day's Range	123.00p - 123.00p
52wk Range:	116.00p - 149.00p
Market Capitalisation:	£51.67m
VWAP:	125.89306p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Unknown*	7,700	127.00p	Ordinary	12:02:46 - 03-Feb-26
Sell*	20	123.00p	Ordinary	09:32:23 - 03-Feb-26
Unknown*	20	123.00p	OTC Trade	09:32:23 - 03-Feb-26
Unknown*	0	123.00p	SI Trade	09:00:37 - 03-Feb-26
Sell*	38	123.00p	Automatic Execution	08:06:28 - 03-Feb-26
Buy*	80	128.00p	Suspected BUY Trade	16:35:16 - 02-Feb-26
Buy*	8	128.00p	Automatic Execution	16:02:42 - 02-Feb-26
Buy*	15	127.00p	SI Trade	15:50:00 - 02-Feb-26
Buy*	15	127.00p	Automatic Execution	15:50:00 - 02-Feb-26
Buy*	1	127.00p	SI Trade	15:34:13 - 02-Feb-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	123.00	123.00	123.00	128.00	10,978
2nd Feb 2026 (Mon)	127.00	128.00	127.00	128.00	1,227
30th Jan 2026 (Fri)	127.00	127.00	119.00	122.00	8,654
29th Jan 2026 (Thu)	126.00	126.00	126.00	121.50	1,710
28th Jan 2026 (Wed)	130.00	130.00	117.00	120.50	15,414
27th Jan 2026 (Tue)	130.00	130.00	130.00	130.00	5,193
26th Jan 2026 (Mon)	123.00	123.00	123.00	124.00	5,824
23rd Jan 2026 (Fri)	128.00	128.00	128.00	123.00	117
22nd Jan 2026 (Thu)	123.00	123.00	123.00	123.00	8,723
21st Jan 2026 (Wed)	126.00	126.00	118.00	123.00	1,004
20th Jan 2026 (Tue)	124.00	124.00	123.50	123.50	18,014
19th Jan 2026 (Mon)	120.00	120.00	119.00	124.00	29,747
16th Jan 2026 (Fri)	121.00	121.50	121.00	121.50	1
15th Jan 2026 (Thu)	123.00	124.00	123.00	121.00	15,161
14th Jan 2026 (Wed)	131.00	131.00	122.00	123.00	16,776
13th Jan 2026 (Tue)	123.00	126.00	123.00	126.00	1,730
12th Jan 2026 (Mon)	126.00	126.00	126.00	124.00	15,344
9th Jan 2026 (Fri)	126.50	126.50	123.50	123.50	11,026
8th Jan 2026 (Thu)	128.00	128.00	126.50	126.50	27,011
7th Jan 2026 (Wed)	128.00	128.00	128.00	128.00	2,188
6th Jan 2026 (Tue)	130.00	130.00	122.00	127.00	3,537
5th Jan 2026 (Mon)	124.50	126.00	124.50	126.00	10,948

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM

See more Town Centre regulatory news

FTSE 100 Latest

Value10,266.10

Change-75.46