Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	122.00p on 23-03-2026 at 13:00:14
Change	-1.00p -0.81%
Buy	122.00p
Sell	116.00p

Last Trade:	Unknown 0.00 at 122.00p
Day's Volume:	3,582
Last Close:	123.00p
Open:	122.00p
ISIN:	GB0003062816

Day's Range	122.00p - 122.00p
52wk Range:	107.00p - 148.00p
Market Capitalisation:	£51.25m
VWAP:	119.23365p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Unknown*	0	122.00p	SI Trade	10:31:29 - 23-Mar-26
Buy*	1	122.00p	SI Trade	10:31:29 - 23-Mar-26
Buy*	1,741	121.34p	Ordinary	10:07:40 - 23-Mar-26
Sell*	1,825	117.20p	Ordinary	09:40:33 - 23-Mar-26
Buy*	3	122.00p	SI Trade	09:02:05 - 23-Mar-26
Buy*	12	122.00p	Automatic Execution	09:02:05 - 23-Mar-26
Buy*	198	123.00p	Suspected BUY Trade	16:35:07 - 20-Mar-26
Buy*	2,464	120.8491p	Ordinary	08:46:06 - 20-Mar-26
Sell*	1,000	116.407p	Ordinary	10:29:46 - 19-Mar-26
Buy*	10	122.00p	SI Trade	10:14:05 - 19-Mar-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	122.00	122.00	122.00	123.00	3,582
20th Mar 2026 (Fri)	123.00	123.00	123.00	123.00	2,662
19th Mar 2026 (Thu)	122.00	122.00	122.00	118.50	14,785
18th Mar 2026 (Wed)	119.50	120.00	119.50	120.00	25,116
17th Mar 2026 (Tue)	115.00	121.00	115.00	119.50	18,913
16th Mar 2026 (Mon)	115.00	115.00	115.00	115.00	4,220
13th Mar 2026 (Fri)	112.00	112.00	112.00	114.50	12,782
12th Mar 2026 (Thu)	107.00	113.00	107.00	113.50	62,988
11th Mar 2026 (Wed)	108.00	108.00	108.00	107.50	9,733
10th Mar 2026 (Tue)	109.00	109.00	108.00	108.00	22,544
9th Mar 2026 (Mon)	110.00	110.00	108.00	108.00	3,162
6th Mar 2026 (Fri)	115.00	115.00	111.00	111.00	19,693
5th Mar 2026 (Thu)	115.00	115.00	115.00	117.50	36,778
4th Mar 2026 (Wed)	114.00	120.00	114.00	118.00	27,439
3rd Mar 2026 (Tue)	118.00	118.00	113.00	113.50	16,775
2nd Mar 2026 (Mon)	119.00	119.00	119.00	118.50	2,681
27th Feb 2026 (Fri)	125.00	125.00	120.00	124.00	21,306
26th Feb 2026 (Thu)	119.00	125.00	119.00	124.00	19,134
25th Feb 2026 (Wed)	126.00	126.00	119.00	121.50	37,129
24th Feb 2026 (Tue)	120.00	120.00	120.00	120.00	27,080
23rd Feb 2026 (Mon)	119.00	128.00	119.00	125.00	2,842

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM

See more Town Centre regulatory news

FTSE 100 Latest

Value9,980.05

Change61.72