| Price | 284.00on 20-04-2018 at 15:22:02 |
|---|---|
| Change | -2.00 -0.70% |
| Buy | 288.00 |
| Sell | 284.00 |
| Buy / Sell TOWN Shares | |
| Last Trade: | Sell 1,084 at 284.04p |
| Day's Volume: | 8,047 |
| Last Close: | 286.00p |
| Open: | 286.00p |
| ISIN: | GB0003062816 |
| Day's Range | 284.00p - 286.00p |
| 52wk Range: | 266.00p - 318.75p |
| Market Capitalisation: | £151m |
| VWAP: | 285.115p |
| Shares in Issue: | 53m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Town Centre (TOWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,084 | 284.04 | 13:57:01 - 20-Apr-18 | |
| Sell* | 2,000 | 285.96 | 12:51:11 - 20-Apr-18 | |
| Sell* | 2,000 | 284.00 | Automatic Execution | 11:53:59 - 20-Apr-18 |
| Sell* | 44 | 284.00 | 10:06:27 - 20-Apr-18 | |
| Sell* | 900 | 285.96 | Automatic Execution | 09:29:08 - 20-Apr-18 |
| Sell* | 1,083 | 286.02 | 08:32:35 - 20-Apr-18 | |
| Sell* | 20 | 285.96 | 08:17:46 - 20-Apr-18 | |
| Sell* | 14,000 | 281.00 | 15:06:43 - 19-Apr-18 | |
| Unknown* | 1,081 | 287.00 | 14:56:04 - 19-Apr-18 | |
| Sell* | 1,500 | 284.22 | 13:38:32 - 19-Apr-18 | |
Share Price History for Town Centre |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 284.00 | 284.00 | 284.00 | 274.00 | 11,182 |
| 5th Apr 2018 (Thu) | 274.00 | 274.00 | 274.00 | 272.00 | 7,714 |
| 4th Apr 2018 (Wed) | 272.00 | 272.00 | 272.00 | 0.00 | 36,969 |
| 3rd Apr 2018 (Tue) | 282.00 | 282.00 | 282.00 | 284.00 | 11,992 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 278.00 | 0.00 | 0.00 | 278.00 | 0 |
| 29th Mar 2018 (Thu) | 278.00 | 0.00 | 0.00 | 278.00 | 0 |
| 28th Mar 2018 (Wed) | 277.00 | 0.00 | 0.00 | 277.00 | 10 |
| 27th Mar 2018 (Tue) | 276.00 | 276.00 | 276.00 | 284.00 | 46,550 |
| 26th Mar 2018 (Mon) | 284.00 | 284.00 | 284.00 | 278.00 | 10,724 |
| 23rd Mar 2018 (Fri) | 278.00 | 0.00 | 0.00 | 278.00 | 2,200 |
| 22nd Mar 2018 (Thu) | 274.00 | 278.00 | 274.00 | 274.00 | 6,938 |
| 21st Mar 2018 (Wed) | 288.00 | 288.00 | 274.00 | 283.00 | 7,134 |
| 20th Mar 2018 (Tue) | 274.00 | 0.00 | 0.00 | 274.00 | 2,690 |
News - Wednesday, March 14, 2018
Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....
News - Wednesday, March 07, 2018
Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....
