Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	120.00p on 06-11-2026 at 19:15:08
Change	-3.00p -2.43%
Buy	123.00p
Sell	118.00p

Last Trade:	Buy 3.00 at 123.00p
Day's Volume:	18,214
Last Close:	120.50p
Open:	118.00p
ISIN:	GB0003062816

Day's Range	118.00p - 120.00p
52wk Range:	107.00p - 138.00p
Market Capitalisation:	£50.41m
VWAP:	119.2252p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	3	123.00p	SI Trade	16:28:00 - 06-Nov-26
Buy*	5	123.00p	SI Trade	16:28:00 - 06-Nov-26
Sell*	4,514	118.556p	Ordinary	15:37:05 - 06-Nov-26
Buy*	450	122.00p	Ordinary	13:52:57 - 06-Nov-26
Buy*	2,500	121.50p	Ordinary	11:05:34 - 06-Nov-26
Sell*	1,920	119.978p	Ordinary	10:56:21 - 06-Nov-26
Buy*	1,200	120.00p	Automatic Execution	10:34:32 - 06-Nov-26
Buy*	1,200	119.98p	Ordinary	10:34:27 - 06-Nov-26
Sell*	1,211	118.00p	Automatic Execution	10:34:21 - 06-Nov-26
Sell*	2,000	118.00p	Automatic Execution	10:34:21 - 06-Nov-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	118.00	120.00	118.00	120.50	18,214
5th Nov 2026 (Thu)	121.00	121.00	121.00	123.50	6,000
4th Nov 2026 (Wed)	126.00	127.00	125.00	127.00	88
3rd Nov 2026 (Tue)	118.00	125.00	118.00	121.50	2,683
2nd Nov 2026 (Mon)	124.00	128.00	124.00	123.00	2,979
30th Oct 2026 (Fri)	121.50	122.50	121.50	122.50	2,829
29th Oct 2026 (Thu)	119.50	121.50	119.50	121.50	2
28th Oct 2026 (Wed)	121.00	121.00	121.00	119.50	18,823
27th Oct 2026 (Tue)	128.00	128.00	120.00	120.00	1,000
26th Oct 2026 (Mon)	121.00	128.00	119.00	128.00	18,204
23rd Oct 2026 (Fri)	125.00	125.00	122.50	122.50	2
22nd Oct 2026 (Thu)	126.00	126.00	125.00	125.00	4,002
21st Oct 2026 (Wed)	128.00	128.00	126.00	126.00	288
20th Oct 2026 (Tue)	123.50	123.50	123.00	123.00	2,637
19th Oct 2026 (Mon)	125.00	125.00	123.50	123.50	16,205
16th Oct 2026 (Fri)	125.00	130.00	125.00	125.00	40,358
15th Oct 2026 (Thu)	130.00	130.00	128.00	125.00	5,160
14th Oct 2026 (Wed)	125.00	125.00	125.00	126.00	8,216
13th Oct 2026 (Tue)	122.50	122.50	121.00	121.00	2,703
12th Oct 2026 (Mon)	125.00	125.00	122.50	122.50	6,089
9th Oct 2026 (Fri)	125.00	125.00	125.00	125.00	1,635
8th Oct 2026 (Thu)	119.50	119.50	119.50	119.50	15
7th Oct 2026 (Wed)	119.00	119.50	119.00	119.50	20,054
6th Oct 2026 (Tue)	119.00	119.00	119.00	119.00	1

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
15th Oct 2026 7:00 am	RNS	Final results for the year ended 30 June 2026
31st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited

See more Town Centre regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72