Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	120.00p on 06-04-2026 at 04:45:16
Change	0.00p 0%
Buy	124.00p
Sell	113.00p

Last Trade:	Buy 96.00 at 120.00p
Day's Volume:	0
Last Close:	120.00p
Open:	0.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	107.00p - 148.00p
Market Capitalisation:	£50.41m
VWAP:	0.00p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	96	120.00p	Suspected BUY Trade	16:35:08 - 02-Apr-26
Buy*	14	120.00p	Automatic Execution	16:29:50 - 02-Apr-26
Buy*	1	120.00p	SI Trade	14:16:52 - 02-Apr-26
Buy*	2	120.00p	SI Trade	14:16:52 - 02-Apr-26
Sell*	2,000	115.00p	Automatic Execution	14:16:52 - 02-Apr-26
Sell*	5,246	114.4312p	Ordinary	14:16:48 - 02-Apr-26
Buy*	835	120.4187p	Ordinary	13:38:38 - 02-Apr-26
Buy*	20	120.00p	Automatic Execution	12:31:07 - 02-Apr-26
Unknown*	0	124.00p	SI Trade	12:30:47 - 02-Apr-26
Buy*	8	124.00p	SI Trade	10:16:53 - 02-Apr-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	120.00	120.00	120.00	120.00	0
2nd Apr 2026 (Thu)	120.00	120.00	115.00	120.00	14,076
1st Apr 2026 (Wed)	119.00	119.00	118.50	118.50	31,833
31st Mar 2026 (Tue)	123.00	123.00	114.00	119.00	17,216
30th Mar 2026 (Mon)	124.00	125.00	124.00	118.00	3,262
27th Mar 2026 (Fri)	114.50	115.50	114.50	115.50	72,551
26th Mar 2026 (Thu)	120.00	120.00	118.00	114.50	23,698
25th Mar 2026 (Wed)	126.00	126.00	111.00	116.00	14,275
24th Mar 2026 (Tue)	122.00	125.00	122.00	120.50	14,254
23rd Mar 2026 (Mon)	122.00	122.00	122.00	119.00	13,582
20th Mar 2026 (Fri)	123.00	123.00	123.00	123.00	2,662
19th Mar 2026 (Thu)	122.00	122.00	122.00	118.50	14,785
18th Mar 2026 (Wed)	119.50	120.00	119.50	120.00	25,116
17th Mar 2026 (Tue)	115.00	121.00	115.00	119.50	18,913
16th Mar 2026 (Mon)	115.00	115.00	115.00	115.00	4,220
13th Mar 2026 (Fri)	112.00	112.00	112.00	114.50	12,782
12th Mar 2026 (Thu)	107.00	113.00	107.00	113.50	62,988
11th Mar 2026 (Wed)	108.00	108.00	108.00	107.50	9,733
10th Mar 2026 (Tue)	109.00	109.00	108.00	108.00	22,544
9th Mar 2026 (Mon)	110.00	110.00	108.00	108.00	3,162
6th Mar 2026 (Fri)	115.00	115.00	111.00	111.00	19,693

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results

See more Town Centre regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50