Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	117.00p on 24-07-2026 at 12:15:06
Change	-4.50p -3.7%
Buy	125.00p
Sell	116.00p

Last Trade:	Sell 321.00 at 117.00p
Day's Volume:	23,400
Last Close:	121.50p
Open:	126.00p
ISIN:	GB0003062816

Day's Range	117.00p - 130.00p
52wk Range:	107.00p - 140.00p
Market Capitalisation:	£49.15m
VWAP:	123.2802p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	321	117.00p	Automatic Execution	12:37:22 - 24-Jul-26
Sell*	179	119.00p	Automatic Execution	12:37:22 - 24-Jul-26
Sell*	3,000	121.206p	Ordinary	12:37:21 - 24-Jul-26
Sell*	600	121.20p	Ordinary	12:04:02 - 24-Jul-26
Buy*	4,021	124.82p	Ordinary	11:34:13 - 24-Jul-26
Buy*	1,605	123.32p	Ordinary	10:39:01 - 24-Jul-26
Buy*	397	123.32p	Ordinary	10:31:18 - 24-Jul-26
Buy*	4,054	123.32p	Ordinary	10:12:09 - 24-Jul-26
Sell*	200	121.00p	Ordinary	10:06:45 - 24-Jul-26
Buy*	2	126.00p	SI Trade	09:53:53 - 24-Jul-26

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	120.00	122.00	120.00	121.50	38,673
22nd Jul 2026 (Wed)	120.00	120.00	120.00	120.00	16,449
21st Jul 2026 (Tue)	120.00	120.00	120.00	120.00	1,913
20th Jul 2026 (Mon)	113.50	115.00	113.50	115.00	2,800
17th Jul 2026 (Fri)	113.00	116.00	111.00	113.50	20,458
16th Jul 2026 (Thu)	116.00	116.00	116.00	118.00	20,640
15th Jul 2026 (Wed)	113.00	116.00	112.00	113.00	47,439
14th Jul 2026 (Tue)	118.00	118.00	118.00	118.00	18,355
13th Jul 2026 (Mon)	116.00	116.00	116.00	113.00	7,599
10th Jul 2026 (Fri)	111.00	111.00	111.00	112.50	17,775
9th Jul 2026 (Thu)	110.00	119.00	110.00	115.00	24,574
8th Jul 2026 (Wed)	118.00	118.00	118.00	114.00	343
7th Jul 2026 (Tue)	114.50	115.00	114.50	115.00	0
6th Jul 2026 (Mon)	113.00	113.00	113.00	114.50	20,809
3rd Jul 2026 (Fri)	114.00	116.50	114.00	116.50	5,234
2nd Jul 2026 (Thu)	115.00	115.00	115.00	114.00	34,418
1st Jul 2026 (Wed)	120.00	120.00	120.00	116.50	20
30th Jun 2026 (Tue)	120.00	120.00	115.00	115.00	2,840
29th Jun 2026 (Mon)	120.00	120.00	120.00	120.00	11,310
26th Jun 2026 (Fri)	119.00	120.00	119.00	120.00	7,150
25th Jun 2026 (Thu)	115.00	115.00	114.50	114.50	9,248
24th Jun 2026 (Wed)	114.50	115.00	114.50	115.00	4,002

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
21st May 2026 8:48 am	RNS	Director/PDMR Shareholding
1st Apr 2026 3:23 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Interim Results
9th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value10,679.17

Change40.00