Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Town Centre Share Price (TOWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 210.00
Sell 206.00
Buy / Sell TOWN Shares
Sponsored Financial Content
Last Trade: Sell 1,628 at 206.00p
Day's Volume: 0
Last Close: 208.00p
Open: 208.00p
ISIN: GB0003062816
Day's Range 0.00p - 0.00p
52wk Range: 199.00p - 296.00p
Market Capitalisation: £110m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Town Centre (TOWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,628206.00Automatic Execution
09:28:33 - 17-Jun-19
Sell*1,249206.00Automatic Execution
09:28:24 - 17-Jun-19
Buy*14210.00Automatic Execution
16:35:09 - 13-Jun-19
Sell*71206.0016:29:42 - 13-Jun-19
Sell*233207.80Automatic Execution
15:24:00 - 13-Jun-19
Sell*5,000208.7012:03:47 - 6-Dec-19
Sell*1,400207.6010:42:14 - 6-Dec-19
Sell*651204.8015:35:16 - 6-Oct-19
Sell*1,634204.4015:20:47 - 6-Oct-19
Sell*2,574207.60Automatic Execution
10:30:49 - 6-Oct-19

Share Price History for Town Centre

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)206.00206.00206.00200.002,878
14th Jun 2019 (Fri)200.00200.00200.00210.001
13th Jun 2019 (Thu)206.00210.00206.00210.002,818
12th Jun 2019 (Wed),638
11th Jun 2019 (Tue)
10th Jun 2019 (Mon),859
7th Jun 2019 (Fri)204.00204.00204.00205.006,772
6th Jun 2019 (Thu),939
5th Jun 2019 (Wed)204.00204.00202.00208.0013,595
4th Jun 2019 (Tue)206.00208.00206.00210.0015,313
3rd Jun 2019 (Mon)208.00210.00208.00204.0015,184
31st May 2019 (Fri)204.00204.00204.00207.004,113
30th May 2019 (Thu),730
29th May 2019 (Wed)199.00199.00199.00199.005,647
28th May 2019 (Tue)202.00202.00199.00200.005,297
27th May 2019 (Mon)
24th May 2019 (Fri)200.00200.00200.00202.009,882
23rd May 2019 (Thu)206.00206.00202.00202.0030,032
22nd May 2019 (Wed)208.00208.00202.00209.0022,568
21st May 2019 (Tue)210.00210.00210.000.0029,966
20th May 2019 (Mon),172

News about Town Centre (TOWN)

FTSE Bosses Earnings Already Exceed National Annual Average

News - Tuesday, June 18, 2019

Tuesday, January 6th was Fat Cat Tuesday - by the end of the day, FTSE 100 bosses will have made more in 2015 than the average worker will make by the end of the year. The name “Fat Cat Tuesday” was coined by the High Pay Centre, a group who is working to highlight the issue of unfair pay in the United Kingdom....

FTSE Chiefs Earn 160 Times Their Employee’s Wage

News - Tuesday, June 18, 2019

The average FTSE 100 company employee would need to work for 160 years to earn the same amount as the chief executive of their company, says the High Pay Centre after their latest annual survey. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered