Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	129.50p on 22-08-2025 at 18:35:09
Change	-0.50p -0.38%
Buy	134.00p
Sell	125.00p

Last Trade:	Buy 39.00 at 134.00p
Day's Volume:	4,730
Last Close:	129.50p
Open:	130.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£54.61m
VWAP:	130.08228p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	39	134.00p	SI Trade	11:44:23 - 22-Aug-25
Buy*	3,032	131.891p	Ordinary	10:42:54 - 22-Aug-25
Buy*	100	131.90p	Ordinary	10:39:57 - 22-Aug-25
Sell*	1,559	126.35p	Ordinary	09:52:07 - 22-Aug-25
Sell*	2,000	126.00p	Automatic Execution	15:08:41 - 21-Aug-25
Unknown*	2,500	130.50p	Ordinary	10:22:16 - 21-Aug-25
Buy*	115	135.00p	Automatic Execution	08:05:06 - 21-Aug-25
Buy*	1	135.00p	SI Trade	09:21:56 - 20-Aug-25
Unknown*	0	126.00p	SI Trade	09:21:56 - 20-Aug-25
Unknown*	10,000	132.00p	Negotiated Trade	16:03:55 - 19-Aug-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	130.00	130.00	129.50	129.50	4,730
21st Aug 2025 (Thu)	135.00	135.00	126.00	130.00	4,615
20th Aug 2025 (Wed)	130.50	130.50	130.50	130.50	1
19th Aug 2025 (Tue)	127.00	127.00	126.00	130.50	15,404
18th Aug 2025 (Mon)	133.00	133.00	130.50	130.50	2,106
15th Aug 2025 (Fri)	139.00	139.00	130.00	133.00	6,110
14th Aug 2025 (Thu)	140.00	140.00	139.00	140.00	7,923
13th Aug 2025 (Wed)	130.00	140.00	130.00	140.00	105,843
12th Aug 2025 (Tue)	132.50	134.50	132.50	134.50	10,000
11th Aug 2025 (Mon)	135.00	135.00	135.00	132.50	11,465
8th Aug 2025 (Fri)	134.50	134.50	134.50	134.50	2,000
7th Aug 2025 (Thu)	140.00	140.00	134.50	134.50	130
6th Aug 2025 (Wed)	140.00	140.00	140.00	140.00	5,130
5th Aug 2025 (Tue)	134.00	139.00	134.00	139.00	18,466
4th Aug 2025 (Mon)	131.00	131.00	131.00	136.50	3,710
1st Aug 2025 (Fri)	137.00	137.00	135.50	135.50	1,089
31st Jul 2025 (Thu)	135.50	137.00	135.50	137.00	1,828
30th Jul 2025 (Wed)	137.00	137.00	135.50	135.50	5,214
29th Jul 2025 (Tue)	139.00	139.00	135.00	137.00	11,508
28th Jul 2025 (Mon)	135.00	135.00	135.00	135.00	5,607
25th Jul 2025 (Fri)	136.50	136.50	134.50	134.50	9,336
24th Jul 2025 (Thu)	136.00	136.00	136.00	136.50	30,384
23rd Jul 2025 (Wed)	139.00	139.00	139.00	134.50	5,417

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results
23rd May 2024 7:00 am	RNS	Directorate Change

See more Town Centre regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20