Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	125.50p on 12-09-2025 at 18:50:08
Change	0.00p 0%
Buy	127.00p
Sell	124.00p

Last Trade:	Buy 4,000.00 at 125.24p
Day's Volume:	10,000
Last Close:	125.50p
Open:	125.50p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£52.72m
VWAP:	124.80p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Buy*	4,000	125.24p	Ordinary	14:20:30 - 11-Sep-25
Buy*	1	127.00p	SI Trade	08:44:32 - 11-Sep-25
Buy*	2,000	125.24p	Ordinary	16:06:49 - 10-Sep-25
Unknown*	6,675	123.004p	Ordinary	16:05:48 - 10-Sep-25
Buy*	400	124.50p	Ordinary	09:25:35 - 10-Sep-25
Buy*	12	127.00p	Suspected BUY Trade	16:35:21 - 09-Sep-25
Buy*	145	124.20p	Ordinary	08:38:14 - 09-Sep-25
Buy*	1	127.00p	SI Trade	16:29:55 - 05-Sep-25
Unknown*	0	127.00p	SI Trade	16:29:55 - 05-Sep-25
Sell*	150	123.00p	SI Trade	16:29:55 - 05-Sep-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	125.50	125.50	125.50	125.50	10,000
11th Sep 2025 (Thu)	125.00	125.50	125.00	125.50	4,001
10th Sep 2025 (Wed)	127.00	127.00	125.00	125.00	9,075
9th Sep 2025 (Tue)	127.00	127.00	127.00	127.00	157
8th Sep 2025 (Mon)	125.00	125.00	125.00	125.00	0
5th Sep 2025 (Fri)	125.00	125.00	123.00	125.00	16,889
4th Sep 2025 (Thu)	121.00	125.00	120.00	125.00	21,798
3rd Sep 2025 (Wed)	125.00	125.00	125.00	126.00	19,836
2nd Sep 2025 (Tue)	126.50	127.00	126.50	127.00	15
1st Sep 2025 (Mon)	126.00	132.00	121.00	126.50	44,979
29th Aug 2025 (Fri)	134.00	134.00	134.00	132.00	35
28th Aug 2025 (Thu)	134.00	135.00	134.00	135.00	287
27th Aug 2025 (Wed)	129.50	129.50	129.50	129.50	0
26th Aug 2025 (Tue)	129.50	129.50	129.50	129.50	3,216
25th Aug 2025 (Mon)	129.50	129.50	129.50	129.50	0
22nd Aug 2025 (Fri)	130.00	130.00	129.50	129.50	4,730
21st Aug 2025 (Thu)	135.00	135.00	126.00	130.00	4,615
20th Aug 2025 (Wed)	130.50	130.50	130.50	130.50	1
19th Aug 2025 (Tue)	127.00	127.00	126.00	130.50	15,404
18th Aug 2025 (Mon)	133.00	133.00	130.50	130.50	2,106
15th Aug 2025 (Fri)	139.00	139.00	130.00	133.00	6,110
14th Aug 2025 (Thu)	140.00	140.00	139.00	140.00	7,923

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm	RNS	Director/PDMR Shareholding
16th Oct 2024 7:00 am	RNS	Final Results
23rd May 2024 7:00 am	RNS	Directorate Change

See more Town Centre regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29