Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Price

Price 141.50p on 06-06-2025 at 18:10:08
Change -0.50p -0.35%
Buy 147.00p
Sell 136.00p
Buy / Sell TOWN Shares
Last Trade: Buy 1.00 at 147.00p
Day's Volume: 11,013
Last Close: 141.50p
Open: 142.00p
ISIN: GB0003062816
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 152.50p
Market Capitalisation: £60m
VWAP: 144.04023p
Shares in Issue: 42m

Town Centre (TOWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 147.00p SI Trade
15:50:35 - 06-Jun-25
Buy* 12 144.00p Ordinary
15:45:46 - 06-Jun-25
Unknown* 11,000 144.04p Negotiated Trade
10:04:02 - 06-Jun-25
Buy* 1 147.00p SI Trade
15:40:49 - 05-Jun-25
Unknown* 0 147.00p SI Trade
15:40:49 - 05-Jun-25
Sell* 1,500 145.00p Automatic Execution
15:40:19 - 05-Jun-25
Buy* 400 144.04p Ordinary
13:46:34 - 04-Jun-25
Buy* 109 143.00p Suspected BUY Trade
16:35:15 - 03-Jun-25
Buy* 6 144.00p Automatic Execution
16:29:50 - 03-Jun-25
Buy* 2 144.00p SI Trade
16:28:00 - 03-Jun-25
See more Town Centre trades

Town Centre (TOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 145.00 145.00 145.00 142.00 1,501
4th Jun 2025 (Wed) 143.00 143.00 142.00 142.00 400
3rd Jun 2025 (Tue) 148.00 148.00 143.00 143.00 3,220
2nd Jun 2025 (Mon) 142.00 142.00 142.00 142.00 5,000
30th May 2025 (Fri) 142.00 142.00 142.00 142.00 23
29th May 2025 (Thu) 142.00 142.00 142.00 142.00 5,290
28th May 2025 (Wed) 142.00 142.00 142.00 142.00 13,744
27th May 2025 (Tue) 143.00 143.00 143.00 142.00 2,360
26th May 2025 (Mon) 143.00 143.00 143.00 143.00 0
23rd May 2025 (Fri) 143.00 143.00 138.50 138.50 0
22nd May 2025 (Thu) 143.00 143.00 143.00 143.00 184
21st May 2025 (Wed) 138.00 138.50 138.00 138.50 5,536
20th May 2025 (Tue) 142.00 142.00 142.00 138.00 2,487
19th May 2025 (Mon) 136.00 138.50 136.00 138.50 7
16th May 2025 (Fri) 142.00 142.00 142.00 136.00 4,326
15th May 2025 (Thu) 138.00 138.00 138.00 138.00 0
14th May 2025 (Wed) 141.00 141.00 138.00 138.00 1
13th May 2025 (Tue) 148.00 148.00 140.00 141.00 45,123
12th May 2025 (Mon) 145.00 145.00 145.00 145.00 29,060
9th May 2025 (Fri) 145.00 147.00 145.00 146.00 50,247
8th May 2025 (Thu) 135.00 142.00 135.00 142.00 14,535
7th May 2025 (Wed) 127.00 132.00 127.00 133.50 26,612
6th May 2025 (Tue) 130.00 130.00 129.00 130.00 19,251
See more Town Centre price history

Town Centre (TOWN) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:32 pm RNS Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am RNS Half-year Results
11th Feb 2025 9:22 am RNS Director/PDMR Shareholding
27th Nov 2024 2:42 pm RNS Results of AGM
30th Oct 2024 10:08 am RNS Change in notifiable holding by Directors of TCS
24th Oct 2024 4:24 pm RNS Director/PDMR Shareholding
16th Oct 2024 7:00 am RNS Final Results
23rd May 2024 7:00 am RNS Directorate Change
8th May 2024 7:00 am RNS Dividend update and special dividend
See more Town Centre regulatory news

Town Centre (TOWN) Share News

UK Earnings, Trading Statements Calendar - Next 7 Days

17th Sep 2019 16:12

Wednesday 18 September KingfisherHalf Year ResultsAccesso TechnologyHalf Year Year Year Read More

DIRECTOR DEALINGS: Town Centre Securities' Michael Ziff Sells Stock

8th Mar 2019 10:32

LONDON (Alliance News) - Non-Executive Director Michael Ziff on Friday sold 100,000 shares in Town Centre Securities PLC, the company said.Ziff sold the stock at 219 pence per share, for a Read More

Town Centre Securities Sinks To Interim Loss On Property Value Deficit

26th Feb 2019 11:54

LONDON (Alliance News) - Town Centre Securities PLC said Monday it swung to a loss in the first half of 2019 financial year due to a loss in the revaluation of investment properties.For the Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

Town Centre Securities Says Rent Growth Slowed In 2nd Half Of 2018

21st Jan 2019 10:03

LONDON (Alliance News) - Property investor and car park operator Town Centre Securities PLC on Monday said it saw a slowdown in like-for-like passing rent, as it continues to reposition its the to Read More

See more Town Centre news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered