Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Town Centre (TOWN) Share Price

Intraday
Historical

Price	126.00p on 08-12-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,000.00 at 125.22p
Day's Volume:	0
Last Close:	126.00p
Open:	0.00p
ISIN:	GB0003062816

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 149.00p
Market Capitalisation:	£52.93m
VWAP:	0.00p
Shares in Issue:	42.00m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Town Centre (TOWN) Latest Trades
Sell*	1,000	125.22p	Ordinary	15:36:26 - 05-Dec-25
Buy*	1,584	126.238p	Ordinary	15:01:32 - 05-Dec-25
Sell*	1,000	127.00p	Automatic Execution	10:40:20 - 05-Dec-25
Sell*	6	127.00p	SI Trade	09:54:43 - 05-Dec-25
Buy*	150	128.10p	Ordinary	09:54:24 - 05-Dec-25
Unknown*	5	123.00p	OTC Trade	08:00:09 - 05-Dec-25
Unknown*	84	129.00p	Uncrossing Trade	16:35:22 - 04-Dec-25
Buy*	8	129.00p	Automatic Execution	16:27:21 - 04-Dec-25
Sell*	1,010	127.44p	Ordinary	13:09:16 - 04-Dec-25
Unknown*	5	130.00p	OTC Trade	10:08:35 - 04-Dec-25

See more Town Centre trades

Town Centre (TOWN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	126.00	126.00	126.00	126.00	0
5th Dec 2025 (Fri)	123.00	127.00	123.00	126.00	3,751
4th Dec 2025 (Thu)	129.00	129.00	129.00	129.00	1,107
3rd Dec 2025 (Wed)	129.00	129.00	123.00	129.00	10,609
2nd Dec 2025 (Tue)	131.00	131.00	123.00	125.00	4,373
1st Dec 2025 (Mon)	129.00	129.00	128.50	128.50	0
28th Nov 2025 (Fri)	129.00	129.00	129.00	129.00	1,549
27th Nov 2025 (Thu)	130.00	130.00	130.00	127.00	79
26th Nov 2025 (Wed)	128.00	128.00	128.00	128.00	0
25th Nov 2025 (Tue)	123.00	123.00	123.00	128.00	5
24th Nov 2025 (Mon)	128.00	128.00	128.00	128.00	27,580
21st Nov 2025 (Fri)	131.00	131.00	130.50	130.50	0
20th Nov 2025 (Thu)	131.00	131.00	131.00	131.00	3,849
19th Nov 2025 (Wed)	127.00	128.00	127.00	128.00	14,115
18th Nov 2025 (Tue)	127.50	127.50	127.00	127.00	8,001
17th Nov 2025 (Mon)	125.00	126.00	121.00	127.50	14,987
14th Nov 2025 (Fri)	125.00	129.00	120.00	120.00	10,281
13th Nov 2025 (Thu)	131.00	131.00	130.00	130.00	19
12th Nov 2025 (Wed)	131.00	131.00	131.00	131.00	22,753
11th Nov 2025 (Tue)	131.00	131.00	126.00	126.00	8,026
10th Nov 2025 (Mon)	138.00	138.00	137.00	137.00	1,326

See more Town Centre price history

Date	Source	Headline
Town Centre (TOWN) Regulatory News
3rd Dec 2025 11:25 am	RNS	Declaration of Interim Dividend
25th Nov 2025 3:38 pm	RNS	Results of the AGM
17th Oct 2025 7:00 am	RNS	Final Results
30th Jul 2025 10:23 am	RNS	Purchase of TCS Shares by TCS Trustees Limited
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:32 pm	RNS	Change in notifiable holding by Directors of TCS
27th Mar 2025 7:00 am	RNS	Half-year Results
11th Feb 2025 9:22 am	RNS	Director/PDMR Shareholding
27th Nov 2024 2:42 pm	RNS	Results of AGM
30th Oct 2024 10:08 am	RNS	Change in notifiable holding by Directors of TCS

See more Town Centre regulatory news

FTSE 100 Latest

Value9,667.01

Change0.00