Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Town Centre (TOWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 776 128.98p Ordinary
 11:32:57 - 04-Aug-26
Unknown* 0 127.00p SI Trade
 11:09:44 - 04-Aug-26
Buy* 1 133.00p SI Trade
 11:09:44 - 04-Aug-26
Unknown* 0 127.00p SI Trade
 11:09:44 - 04-Aug-26
Sell* 289 127.00p Automatic Execution
 10:17:41 - 04-Aug-26
Sell* 404 127.00p Automatic Execution
 09:58:37 - 04-Aug-26
Buy* 4 133.00p Suspected BUY Trade
 16:35:18 - 03-Aug-26
Buy* 1 133.00p SI Trade
 15:46:48 - 03-Aug-26
Buy* 780 132.10p Ordinary
 12:15:20 - 03-Aug-26
Sell* 330 128.98p Ordinary
 10:23:14 - 03-Aug-26
Buy* 70 131.80p Ordinary
 08:47:33 - 03-Aug-26
Buy* 376 131.80p Ordinary
 08:28:56 - 03-Aug-26
Unknown* 284 125.00p OTC Trade
 08:09:21 - 03-Aug-26
Unknown* 0 133.00p SI Trade
 08:02:51 - 03-Aug-26
Buy* 1 133.00p SI Trade
 08:02:51 - 03-Aug-26
Unknown* 0 125.00p SI Trade
 08:02:51 - 03-Aug-26
Sell* 766 129.65p Ordinary
 11:56:33 - 31-Jul-26
Buy* 3 131.00p Suspected BUY Trade
 16:35:22 - 30-Jul-26
Unknown* 25,000 131.00p Negotiated Trade
 16:14:40 - 30-Jul-26
Unknown* 75,000 129.00p Negotiated Trade
 16:14:33 - 30-Jul-26
Buy* 1,495 132.80p Ordinary
 15:58:36 - 30-Jul-26
Buy* 23 131.80p Ordinary
 10:36:36 - 30-Jul-26
Buy* 10 135.00p SI Trade
 08:00:48 - 30-Jul-26
Buy* 100 135.00p Automatic Execution
 08:00:33 - 30-Jul-26
Sell* 3,560 131.10p Ordinary
 16:26:50 - 29-Jul-26
Buy* 1,868 133.00p Automatic Execution
 16:12:17 - 29-Jul-26
Buy* 1,868 132.97p Ordinary
 16:12:10 - 29-Jul-26
Buy* 780 132.97p Ordinary
 16:02:44 - 29-Jul-26
Buy* 1,750 132.907p Ordinary
 15:51:47 - 29-Jul-26
Sell* 800 130.00p Automatic Execution
 15:51:11 - 29-Jul-26
Unknown* 10,352 130.00p Negotiated Trade
 15:50:40 - 29-Jul-26
Buy* 1,253 131.00p Automatic Execution
 15:50:39 - 29-Jul-26
Buy* 3,773 132.51p Ordinary
 15:50:26 - 29-Jul-26
Unknown* 14,648 135.80p Negotiated Trade
 14:29:42 - 29-Jul-26
Buy* 114 130.85p Ordinary
 13:09:10 - 29-Jul-26
Buy* 2,281 130.4519p Ordinary
 11:50:01 - 29-Jul-26
Unknown* 7,649 130.95p Ordinary
 10:43:54 - 29-Jul-26
Buy* 440 130.00p Automatic Execution
 09:17:03 - 29-Jul-26
Buy* 152 132.00p Automatic Execution
 16:29:46 - 28-Jul-26
Buy* 458 130.95p Ordinary
 16:13:04 - 28-Jul-26
Unknown* 284 132.00p OTC Trade
 15:39:41 - 28-Jul-26
Sell* 2,591 130.00p Automatic Execution
 15:38:13 - 28-Jul-26
Sell* 53 130.00p Automatic Execution
 15:38:12 - 28-Jul-26
Sell* 81 130.00p SI Trade
 15:38:11 - 28-Jul-26
Buy* 2,644 130.00p Automatic Execution
 15:38:11 - 28-Jul-26
Buy* 5,000 130.00p Automatic Execution
 15:26:27 - 28-Jul-26
Unknown* 5,500 130.00p Ordinary
 15:26:09 - 28-Jul-26
Unknown* 5,922 127.90p Ordinary
 15:26:04 - 28-Jul-26
Sell* 2,747 127.906p Ordinary
 15:23:19 - 28-Jul-26
Unknown* 7,756 125.30p Ordinary
 14:37:55 - 28-Jul-26
Sell* 1,000 129.00p Automatic Execution
 14:36:15 - 28-Jul-26
Buy* 2,500 129.00p Automatic Execution
 13:55:53 - 28-Jul-26
Buy* 1,926 128.93p Ordinary
 13:55:35 - 28-Jul-26
Sell* 2,500 126.44p Ordinary
 13:34:23 - 28-Jul-26
Sell* 4,095 127.35p Ordinary
 13:30:35 - 28-Jul-26
Buy* 568 131.91p Ordinary
 11:02:09 - 28-Jul-26
Unknown* 5,000 130.00p Ordinary
 10:42:10 - 28-Jul-26
Buy* 5,000 130.00p Ordinary
 10:42:10 - 28-Jul-26
Unknown* -5,000 130.00p Ordinary
Correction
 10:42:10 - 28-Jul-26
Buy* 3,700 133.70p Ordinary
 09:42:25 - 28-Jul-26
Buy* 1,473 134.748p Ordinary
 09:11:43 - 28-Jul-26
Unknown* 15,000 134.69p Negotiated Trade
 09:05:06 - 28-Jul-26
Buy* 5 132.00p SI Trade
 08:39:27 - 28-Jul-26
Buy* 215 131.00p Automatic Execution
 16:35:07 - 27-Jul-26
Buy* 66 131.00p Suspected BUY Trade
 16:35:07 - 27-Jul-26
Buy* 950 131.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 6 131.00p SI Trade
 16:28:03 - 27-Jul-26
Buy* 6 131.00p SI Trade
 16:28:03 - 27-Jul-26
Buy* 16 131.00p SI Trade
 16:28:00 - 27-Jul-26
Buy* 3 131.00p SI Trade
 16:28:00 - 27-Jul-26
Buy* 34 131.00p Automatic Execution
 16:28:00 - 27-Jul-26
Buy* 444 129.333p Ordinary
 15:28:18 - 27-Jul-26
Buy* 7 130.20p Ordinary
 14:48:02 - 27-Jul-26
Buy* 3,823 130.00p Ordinary
 13:34:53 - 27-Jul-26
Buy* 953 130.00p Automatic Execution
 13:34:41 - 27-Jul-26
Sell* 5 125.00p SI Trade
 13:33:37 - 27-Jul-26
Buy* 4,507 126.00p Automatic Execution
 12:33:55 - 27-Jul-26
Buy* 3,156 125.97p Ordinary
 12:33:49 - 27-Jul-26
Buy* 17 125.40p Ordinary
 12:22:57 - 27-Jul-26
Buy* 1,200 125.9385p Ordinary
 12:14:01 - 27-Jul-26
Unknown* 10,000 126.03p Ordinary
 12:03:36 - 27-Jul-26
Buy* 7,329 126.00p Automatic Execution
 12:03:31 - 27-Jul-26
Buy* 1,385 125.66p Ordinary
 11:53:30 - 27-Jul-26
Buy* 1,000 127.895p Ordinary
 11:30:57 - 27-Jul-26
Buy* 1,000 127.90p Ordinary
 11:17:16 - 27-Jul-26
Sell* 4,000 125.422p Ordinary
 10:52:55 - 27-Jul-26
Buy* 200 130.00p Automatic Execution
 10:51:19 - 27-Jul-26
Sell* 3,200 126.31p Ordinary
 09:41:22 - 27-Jul-26
Sell* 798 126.30p Ordinary
 09:32:55 - 27-Jul-26
Buy* 1,600 130.00p Automatic Execution
 09:28:27 - 27-Jul-26
Buy* 3,823 130.00p Ordinary
 09:28:21 - 27-Jul-26
Buy* 2,294 129.90p Ordinary
 09:25:33 - 27-Jul-26
Sell* 1,199 125.10p Ordinary
 09:16:31 - 27-Jul-26
Buy* 400 130.00p Automatic Execution
 09:14:26 - 27-Jul-26
Buy* 12 130.00p SI Trade
 08:56:39 - 27-Jul-26
Buy* 2 130.00p SI Trade
 08:56:39 - 27-Jul-26
Buy* 1 130.00p SI Trade
 08:56:39 - 27-Jul-26
Buy* 3 130.00p SI Trade
 08:56:39 - 27-Jul-26
Buy* 1,719 127.94p Ordinary
 08:56:31 - 27-Jul-26
Unknown* 7,000 127.88p Ordinary
 08:44:16 - 27-Jul-26
Unknown* 6,968 127.88p Ordinary
 08:37:04 - 27-Jul-26
Buy* 782 127.82p Ordinary
 08:31:01 - 27-Jul-26
Buy* 383 127.82p Ordinary
 08:23:51 - 27-Jul-26
Buy* 391 127.82p Ordinary
 08:23:37 - 27-Jul-26
Buy* 860 127.82p Ordinary
 08:23:23 - 27-Jul-26
Buy* 39 126.80p Ordinary
 08:10:27 - 27-Jul-26
Sell* 7 122.00p SI Trade
 08:08:02 - 27-Jul-26
Buy* 1 128.00p SI Trade
 08:08:02 - 27-Jul-26
Unknown* 0 122.00p SI Trade
 08:08:02 - 27-Jul-26
Buy* 34 128.00p Automatic Execution
 08:08:02 - 27-Jul-26
Buy* 1 128.00p SI Trade
 08:08:02 - 27-Jul-26
Buy* 20 128.00p SI Trade
 08:08:02 - 27-Jul-26
Buy* 7 128.00p SI Trade
 08:08:02 - 27-Jul-26
Buy* 2 128.00p SI Trade
 08:08:02 - 27-Jul-26
Buy* 4,740 125.80p Ordinary
 08:07:58 - 27-Jul-26
Buy* 839 123.80p Ordinary
 08:03:19 - 27-Jul-26
Buy* 397 123.80p Ordinary
 08:03:14 - 27-Jul-26
Buy* 836 123.80p Ordinary
 08:02:53 - 27-Jul-26
Sell* 253 117.00p Uncrossing Trade
 08:00:03 - 27-Jul-26
Buy* 1,896 124.73p Ordinary
 13:20:16 - 24-Jul-26
Sell* 321 117.00p Automatic Execution
 12:37:22 - 24-Jul-26
Sell* 179 119.00p Automatic Execution
 12:37:22 - 24-Jul-26
Sell* 3,000 121.206p Ordinary
 12:37:21 - 24-Jul-26
Sell* 600 121.20p Ordinary
 12:04:02 - 24-Jul-26
Buy* 4,021 124.82p Ordinary
 11:34:13 - 24-Jul-26
Buy* 1,605 123.32p Ordinary
 10:39:01 - 24-Jul-26
Buy* 397 123.32p Ordinary
 10:31:18 - 24-Jul-26
Buy* 4,054 123.32p Ordinary
 10:12:09 - 24-Jul-26
Sell* 200 121.00p Ordinary
 10:06:45 - 24-Jul-26
Buy* 2 126.00p SI Trade
 09:53:53 - 24-Jul-26
Buy* 17 126.00p SI Trade
 09:53:38 - 24-Jul-26
Buy* 2 126.00p SI Trade
 09:53:38 - 24-Jul-26
Buy* 26 126.00p Automatic Execution
 09:53:38 - 24-Jul-26
Sell* 1,781 121.20p Ordinary
 09:52:17 - 24-Jul-26
Buy* 1,595 124.32p Ordinary
 08:46:36 - 24-Jul-26
Buy* 500 130.00p Automatic Execution
 08:16:39 - 24-Jul-26
Unknown* 38,298 129.90p Negotiated Trade
 08:14:48 - 24-Jul-26
Sell* 3,100 122.44p Ordinary
 08:14:47 - 24-Jul-26
Buy* 2,000 126.00p Automatic Execution
 08:14:19 - 24-Jul-26
Unknown* 7,902 125.80p Ordinary
 15:59:07 - 23-Jul-26
Buy* 653 122.40p Ordinary
 13:44:03 - 23-Jul-26
Unknown* 0 124.00p SI Trade
 13:12:06 - 23-Jul-26
Buy* 21 122.00p Automatic Execution
 13:12:01 - 23-Jul-26
Buy* 8 122.00p SI Trade
 13:12:00 - 23-Jul-26
Unknown* 13,330 122.889p Negotiated Trade
 13:08:24 - 23-Jul-26
Buy* 1,661 120.35p Ordinary
 11:59:40 - 23-Jul-26
Buy* 73 122.00p Automatic Execution
 11:16:17 - 23-Jul-26
Buy* 1,499 120.00p Automatic Execution
 10:47:05 - 23-Jul-26
Buy* 2,071 120.00p Ordinary
 10:46:53 - 23-Jul-26
Buy* 4,142 120.00p Ordinary
 09:21:41 - 23-Jul-26
Buy* 4 120.00p SI Trade
 08:48:48 - 23-Jul-26
Buy* 8 120.00p SI Trade
 08:48:48 - 23-Jul-26
Buy* 7 120.00p SI Trade
 08:25:34 - 23-Jul-26
Buy* 13 120.00p SI Trade
 08:25:34 - 23-Jul-26
Buy* 21 120.00p Automatic Execution
 08:25:34 - 23-Jul-26
Buy* 21 120.00p SI Trade
 08:25:20 - 23-Jul-26
Buy* 21 120.00p Automatic Execution
 08:25:20 - 23-Jul-26
Buy* 21 120.00p SI Trade
 08:06:20 - 23-Jul-26
Buy* 21 120.00p Automatic Execution
 08:06:20 - 23-Jul-26
Buy* 13 120.00p SI Trade
 08:06:17 - 23-Jul-26
Buy* 21 120.00p Automatic Execution
 08:06:17 - 23-Jul-26
Buy* 2,938 118.35p Ordinary
 08:06:08 - 23-Jul-26
Buy* 1,256 118.35p Ordinary
 08:04:51 - 23-Jul-26
Buy* 13 120.00p Automatic Execution
 08:00:33 - 23-Jul-26
Buy* 13 120.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 373 120.00p Automatic Execution
 08:00:31 - 23-Jul-26
Buy* 31 120.00p Automatic Execution
 08:00:31 - 23-Jul-26
Buy* 2,518 118.35p Ordinary
 08:00:08 - 23-Jul-26
Buy* 2 120.00p Suspected BUY Trade
 16:35:03 - 22-Jul-26
Unknown* 8,401 118.345p Ordinary
 16:19:58 - 22-Jul-26
Sell* 5,000 115.80p Ordinary
 15:38:28 - 22-Jul-26
Buy* 13 120.00p Automatic Execution
 15:04:19 - 22-Jul-26
Buy* 2 120.00p SI Trade
 15:03:57 - 22-Jul-26
Buy* 522 120.00p Automatic Execution
 15:03:54 - 22-Jul-26
Buy* 248 118.35p Ordinary
 14:04:25 - 22-Jul-26
Buy* 2,177 118.35p Ordinary
 13:36:03 - 22-Jul-26
Buy* 80 120.00p Automatic Execution
 09:30:25 - 22-Jul-26
Sell* 1 115.00p SI Trade
 08:05:16 - 22-Jul-26
Sell* 1 115.00p SI Trade
 08:05:16 - 22-Jul-26
Buy* 2 120.00p SI Trade
 08:05:16 - 22-Jul-26
Buy* 2 120.00p Suspected BUY Trade
 16:35:29 - 21-Jul-26
Sell* 1,911 112.44p Ordinary
 12:42:59 - 21-Jul-26
Sell* 2,800 112.28p Ordinary
 12:46:42 - 20-Jul-26
Buy* 15 116.00p Automatic Execution
 15:57:45 - 17-Jul-26
Buy* 138 116.00p Automatic Execution
 15:57:45 - 17-Jul-26
Sell* 8 111.00p Automatic Execution
 15:48:52 - 17-Jul-26
Buy* 126 116.00p Automatic Execution
 14:10:34 - 17-Jul-26
Buy* 13 116.00p Automatic Execution
 14:10:34 - 17-Jul-26
Buy* 12 116.00p Automatic Execution
 12:30:50 - 17-Jul-26
Buy* 251 116.00p Automatic Execution
 12:30:50 - 17-Jul-26
Sell* 13,506 116.00p Automatic Execution
 08:47:13 - 17-Jul-26
Unknown* 6,250 111.556p Ordinary
 08:40:23 - 17-Jul-26
Sell* 139 113.00p Automatic Execution
 08:40:11 - 17-Jul-26
Sell* 1,500 116.16p Ordinary
 13:02:07 - 16-Jul-26
Buy* 8,608 116.00p Automatic Execution
 12:07:15 - 16-Jul-26
Buy* 3,377 116.00p Automatic Execution
 12:00:05 - 16-Jul-26
Buy* 7,155 116.00p Automatic Execution
 11:53:05 - 16-Jul-26
Sell* 10,000 112.00p Automatic Execution
 15:57:38 - 15-Jul-26
Sell* 10,000 112.00p Automatic Execution
 15:57:27 - 15-Jul-26
Unknown* 0 115.00p SI Trade
 14:16:15 - 15-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68