| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 840 |
| 23rd Oct 2026 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 2 |
| 22nd Oct 2026 (Thu) | 126.00 | 126.00 | 125.00 | 125.00 | 4,002 |
| 21st Oct 2026 (Wed) | 128.00 | 128.00 | 126.00 | 126.00 | 288 |
| 20th Oct 2026 (Tue) | 123.50 | 123.50 | 123.00 | 123.00 | 2,637 |
| 19th Oct 2026 (Mon) | 125.00 | 125.00 | 123.50 | 123.50 | 16,205 |
| 16th Oct 2026 (Fri) | 125.00 | 130.00 | 125.00 | 125.00 | 40,358 |
| 15th Oct 2026 (Thu) | 130.00 | 130.00 | 128.00 | 125.00 | 5,160 |
| 14th Oct 2026 (Wed) | 125.00 | 125.00 | 125.00 | 126.00 | 8,216 |
| 13th Oct 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 2,703 |
| 12th Oct 2026 (Mon) | 125.00 | 125.00 | 122.50 | 122.50 | 6,089 |
| 9th Oct 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,635 |
| 8th Oct 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 15 |
| 7th Oct 2026 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 20,054 |
| 6th Oct 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1 |
| 5th Oct 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 11,225 |
| 2nd Oct 2026 (Fri) | 123.00 | 123.00 | 119.00 | 119.00 | 2 |
| 1st Oct 2026 (Thu) | 122.00 | 123.00 | 122.00 | 123.00 | 8,003 |
| 30th Sep 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 8,657 |
| 29th Sep 2026 (Tue) | 120.00 | 120.00 | 120.00 | 123.00 | 6,000 |
| 28th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
| 25th Sep 2026 (Fri) | 122.00 | 122.50 | 122.00 | 122.50 | 4,602 |
| 24th Sep 2026 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 753 |
| 23rd Sep 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 22nd Sep 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 624 |
| 21st Sep 2026 (Mon) | 122.00 | 125.00 | 122.00 | 125.00 | 3,961 |
| 18th Sep 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 3,761 |
| 17th Sep 2026 (Thu) | 125.00 | 125.00 | 120.00 | 122.50 | 29,219 |
| 16th Sep 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 12,398 |
| 15th Sep 2026 (Tue) | 126.00 | 126.00 | 126.00 | 130.50 | 3,741 |
| 14th Sep 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 11th Sep 2026 (Fri) | 127.00 | 127.00 | 127.00 | 130.50 | 10,382 |
| 10th Sep 2026 (Thu) | 125.00 | 125.00 | 124.00 | 130.50 | 7,721 |
| 9th Sep 2026 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 0 |
| 8th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,416 |
| 7th Sep 2026 (Mon) | 125.00 | 126.00 | 122.00 | 125.00 | 46,824 |
| 4th Sep 2026 (Fri) | 130.00 | 130.00 | 125.00 | 128.50 | 2,577 |
| 3rd Sep 2026 (Thu) | 130.00 | 130.00 | 122.00 | 130.00 | 10,937 |
| 2nd Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 129.00 | 4,314 |
| 1st Sep 2026 (Tue) | 122.00 | 122.00 | 122.00 | 128.00 | 3,569 |
| 31st Aug 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Aug 2026 (Fri) | 121.00 | 123.00 | 121.00 | 128.00 | 35,827 |
| 27th Aug 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 26th Aug 2026 (Wed) | 121.00 | 121.00 | 121.00 | 127.00 | 11,409 |