| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 123.00 | 123.00 | 119.00 | 119.00 | 2 |
| 1st Oct 2026 (Thu) | 122.00 | 123.00 | 122.00 | 123.00 | 8,003 |
| 30th Sep 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 8,657 |
| 29th Sep 2026 (Tue) | 120.00 | 120.00 | 120.00 | 123.00 | 6,000 |
| 28th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
| 25th Sep 2026 (Fri) | 122.00 | 122.50 | 122.00 | 122.50 | 4,602 |
| 24th Sep 2026 (Thu) | 123.00 | 123.00 | 122.00 | 122.00 | 753 |
| 23rd Sep 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 22nd Sep 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 624 |
| 21st Sep 2026 (Mon) | 122.00 | 125.00 | 122.00 | 125.00 | 3,961 |
| 18th Sep 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 3,761 |
| 17th Sep 2026 (Thu) | 125.00 | 125.00 | 120.00 | 122.50 | 29,219 |
| 16th Sep 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 12,398 |
| 15th Sep 2026 (Tue) | 126.00 | 126.00 | 126.00 | 130.50 | 3,741 |
| 14th Sep 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 11th Sep 2026 (Fri) | 127.00 | 127.00 | 127.00 | 130.50 | 10,382 |
| 10th Sep 2026 (Thu) | 125.00 | 125.00 | 124.00 | 130.50 | 7,721 |
| 9th Sep 2026 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 0 |
| 8th Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,416 |
| 7th Sep 2026 (Mon) | 125.00 | 126.00 | 122.00 | 125.00 | 46,824 |
| 4th Sep 2026 (Fri) | 130.00 | 130.00 | 125.00 | 128.50 | 2,577 |
| 3rd Sep 2026 (Thu) | 130.00 | 130.00 | 122.00 | 130.00 | 10,937 |
| 2nd Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 129.00 | 4,314 |
| 1st Sep 2026 (Tue) | 122.00 | 122.00 | 122.00 | 128.00 | 3,569 |
| 31st Aug 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Aug 2026 (Fri) | 121.00 | 123.00 | 121.00 | 128.00 | 35,827 |
| 27th Aug 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 26th Aug 2026 (Wed) | 121.00 | 121.00 | 121.00 | 127.00 | 11,409 |
| 25th Aug 2026 (Tue) | 121.00 | 121.00 | 121.00 | 123.00 | 5,643 |
| 24th Aug 2026 (Mon) | 124.00 | 124.00 | 124.00 | 125.00 | 19,553 |
| 21st Aug 2026 (Fri) | 124.00 | 124.00 | 124.00 | 129.50 | 2,745 |
| 20th Aug 2026 (Thu) | 132.00 | 132.00 | 129.50 | 129.50 | 17,656 |
| 19th Aug 2026 (Wed) | 135.00 | 135.00 | 132.00 | 132.00 | 552 |
| 18th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,441 |
| 17th Aug 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 188 |
| 14th Aug 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 1,492 |
| 13th Aug 2026 (Thu) | 135.00 | 135.00 | 125.00 | 129.50 | 2,192 |
| 12th Aug 2026 (Wed) | 132.00 | 132.00 | 130.50 | 130.50 | 21,497 |
| 11th Aug 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 26,095 |
| 10th Aug 2026 (Mon) | 126.00 | 134.00 | 126.00 | 129.50 | 23,718 |
| 7th Aug 2026 (Fri) | 130.00 | 130.00 | 128.50 | 128.50 | 3,009 |
| 6th Aug 2026 (Thu) | 133.00 | 133.00 | 130.00 | 130.00 | 1,239 |
| 5th Aug 2026 (Wed) | 125.00 | 133.00 | 125.00 | 133.00 | 1,568 |