| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 18,355 |
| 13th Jul 2026 (Mon) | 116.00 | 116.00 | 116.00 | 113.00 | 7,599 |
| 10th Jul 2026 (Fri) | 111.00 | 111.00 | 111.00 | 112.50 | 17,775 |
| 9th Jul 2026 (Thu) | 110.00 | 119.00 | 110.00 | 115.00 | 24,574 |
| 8th Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 114.00 | 343 |
| 7th Jul 2026 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 0 |
| 6th Jul 2026 (Mon) | 113.00 | 113.00 | 113.00 | 114.50 | 20,809 |
| 3rd Jul 2026 (Fri) | 114.00 | 116.50 | 114.00 | 116.50 | 5,234 |
| 2nd Jul 2026 (Thu) | 115.00 | 115.00 | 115.00 | 114.00 | 34,418 |
| 1st Jul 2026 (Wed) | 120.00 | 120.00 | 120.00 | 116.50 | 20 |
| 30th Jun 2026 (Tue) | 120.00 | 120.00 | 115.00 | 115.00 | 2,840 |
| 29th Jun 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 11,310 |
| 26th Jun 2026 (Fri) | 119.00 | 120.00 | 119.00 | 120.00 | 7,150 |
| 25th Jun 2026 (Thu) | 115.00 | 115.00 | 114.50 | 114.50 | 9,248 |
| 24th Jun 2026 (Wed) | 114.50 | 115.00 | 114.50 | 115.00 | 4,002 |
| 23rd Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 114.50 | 23 |
| 22nd Jun 2026 (Mon) | 118.00 | 118.00 | 110.00 | 114.00 | 62 |
| 19th Jun 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 18th Jun 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 6,672 |
| 17th Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 416 |
| 16th Jun 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 23,812 |
| 15th Jun 2026 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 7,202 |
| 12th Jun 2026 (Fri) | 119.00 | 119.00 | 119.00 | 115.00 | 1,542 |
| 11th Jun 2026 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 3 |
| 10th Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 822 |
| 9th Jun 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 909 |
| 8th Jun 2026 (Mon) | 112.00 | 113.00 | 112.00 | 113.00 | 10,000 |
| 5th Jun 2026 (Fri) | 115.00 | 115.00 | 115.00 | 112.00 | 27,301 |
| 4th Jun 2026 (Thu) | 118.00 | 119.00 | 118.00 | 119.00 | 652 |
| 3rd Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 6,680 |
| 2nd Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 114.00 | 8,383 |
| 1st Jun 2026 (Mon) | 118.00 | 118.00 | 118.00 | 114.00 | 829 |
| 29th May 2026 (Fri) | 114.00 | 114.00 | 113.50 | 113.50 | 19,394 |
| 28th May 2026 (Thu) | 113.50 | 114.00 | 113.50 | 114.00 | 1 |
| 27th May 2026 (Wed) | 117.00 | 117.00 | 110.00 | 113.50 | 30,644 |
| 26th May 2026 (Tue) | 110.00 | 113.00 | 110.00 | 112.50 | 25,244 |
| 25th May 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd May 2026 (Fri) | 113.00 | 114.00 | 110.00 | 112.00 | 18,570 |
| 21st May 2026 (Thu) | 115.00 | 115.00 | 114.00 | 118.00 | 9,870 |
| 20th May 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 424 |
| 19th May 2026 (Tue) | 120.00 | 120.00 | 119.00 | 119.00 | 11,180 |
| 18th May 2026 (Mon) | 122.00 | 126.00 | 122.00 | 126.00 | 7,295 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 117.00 | 117.00 | 10,244 |