Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	90.00p on 04-03-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,000.00 at 90.00p
Day's Volume:	0
Last Close:	90.00p
Open:	0.00p
ISIN:	GB0008941402

Day's Range	0.00p - 0.00p
52wk Range:	67.50p - 100.00p
Market Capitalisation:	£10.12m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Sell*	1,000	90.00p	Ordinary	08:59:27 - 02-Mar-26
Sell*	1,148	90.00p	Ordinary	15:45:07 - 27-Feb-26
Sell*	3,297	90.00p	Ordinary	08:48:51 - 27-Feb-26
Sell*	1,623	90.00p	Ordinary	13:55:13 - 26-Feb-26
Unknown*	50,000	90.00p	Negotiated Trade	13:34:34 - 26-Feb-26
Buy*	1	100.00p	SI Trade	09:43:41 - 26-Feb-26
Sell*	411	90.00p	Ordinary	14:57:42 - 25-Feb-26
Sell*	3,000	90.00p	Ordinary	10:51:47 - 25-Feb-26
Sell*	3,000	90.00p	Ordinary	10:43:46 - 25-Feb-26
Buy*	2	100.00p	Ordinary	08:07:27 - 25-Feb-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	90.00	90.00	90.00	90.00	0
3rd Mar 2026 (Tue)	90.00	90.00	90.00	90.00	0
2nd Mar 2026 (Mon)	92.50	91.50	90.00	90.00	1,306
27th Feb 2026 (Fri)	94.00	92.50	90.00	92.50	7,445
26th Feb 2026 (Thu)	95.00	95.00	94.00	94.00	1,624
25th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	6,414
24th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	10,000
23rd Feb 2026 (Mon)	95.00	95.00	95.00	95.00	3,003
20th Feb 2026 (Fri)	95.00	100.00	95.00	95.00	44,500
19th Feb 2026 (Thu)	95.00	100.00	95.00	95.00	30,001
18th Feb 2026 (Wed)	95.00	100.00	100.00	100.00	3,021
17th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	23,750
16th Feb 2026 (Mon)	95.00	95.00	95.00	95.00	5
13th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	339
12th Feb 2026 (Thu)	90.50	95.00	90.50	95.00	29,239
11th Feb 2026 (Wed)	95.00	90.50	90.50	90.50	92,500
10th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	2,129
9th Feb 2026 (Mon)	95.00	95.00	95.00	95.00	30,252
6th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	5
5th Feb 2026 (Thu)	95.00	95.00	95.00	95.00	18,723
4th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	10,000

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
23rd Feb 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am	RNS	Annual Financial Report
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Full Year Trading Update
29th Sep 2025 2:18 pm	RNS	Holding(s) in Company
29th Sep 2025 12:42 pm	RNS	Holding(s) in Company
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding

See more Titon regulatory news

FTSE 100 Latest

Value10,484.13

Change0.00