Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	75.00p on 07-05-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 4,000.00 at 78.00p
Day's Volume:	0
Last Close:	75.00p
Open:	0.00p
ISIN:	GB0008941402

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 100.00p
Market Capitalisation:	£8.44m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Buy*	4,000	78.00p	Ordinary	14:57:29 - 05-May-26
Unknown*	14,829	72.00p	Ordinary	10:36:27 - 05-May-26
Unknown*	0	80.00p	SI Trade	08:39:03 - 01-May-26
Unknown*	12,820	78.00p	Ordinary	13:33:57 - 30-Apr-26
Sell*	4,850	71.60p	Ordinary	08:39:29 - 30-Apr-26
Sell*	3,820	71.50p	Ordinary	08:18:31 - 30-Apr-26
Buy*	6	80.00p	Ordinary	11:09:04 - 29-Apr-26
Buy*	6	80.00p	SI Trade	11:09:04 - 29-Apr-26
Buy*	6	80.00p	Ordinary	08:24:19 - 29-Apr-26
Unknown*	0	80.00p	SI Trade	08:24:19 - 29-Apr-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	75.00	75.00	75.00	75.00	0
5th May 2026 (Tue)	75.00	80.00	75.00	75.00	20,237
4th May 2026 (Mon)	75.00	75.00	75.00	75.00	0
1st May 2026 (Fri)	75.00	75.00	75.00	75.00	0
30th Apr 2026 (Thu)	75.00	75.00	75.00	75.00	21,490
29th Apr 2026 (Wed)	75.00	75.00	75.00	75.00	20
28th Apr 2026 (Tue)	75.00	75.00	75.00	75.00	84
27th Apr 2026 (Mon)	75.00	75.00	75.00	75.00	2,033
24th Apr 2026 (Fri)	75.00	75.00	75.00	75.00	0
23rd Apr 2026 (Thu)	75.00	75.00	75.00	75.00	0
22nd Apr 2026 (Wed)	75.00	75.00	75.00	75.00	5
21st Apr 2026 (Tue)	75.00	75.00	75.00	75.00	1,500
20th Apr 2026 (Mon)	75.00	75.00	75.00	75.00	13,095
17th Apr 2026 (Fri)	72.50	75.00	72.50	75.00	11,542
16th Apr 2026 (Thu)	72.50	72.50	72.50	72.50	25,000
15th Apr 2026 (Wed)	72.50	72.50	72.50	72.50	5,006
14th Apr 2026 (Tue)	72.50	72.50	72.50	72.50	8,213
13th Apr 2026 (Mon)	72.50	72.50	72.50	72.50	996
10th Apr 2026 (Fri)	72.50	72.50	72.50	72.50	25,000
9th Apr 2026 (Thu)	72.50	72.50	72.50	72.50	7,000
8th Apr 2026 (Wed)	72.50	72.50	72.50	72.50	13,281
7th Apr 2026 (Tue)	72.50	72.50	72.50	72.50	3,000

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
30th Apr 2026 7:00 am	RNS	Interim results
17th Apr 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
20th Mar 2026 7:00 am	RNS	Result of AGM
19th Mar 2026 7:00 am	RNS	AGM Trading Update
23rd Feb 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am	RNS	Annual Financial Report
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Full Year Trading Update
29th Sep 2025 2:18 pm	RNS	Holding(s) in Company

See more Titon regulatory news

FTSE 100 Latest

Value10,438.66

Change0.00