Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 90.00p on 30-10-2025 at 19:40:08
Change 0.00p 0%
Buy 95.00p
Sell 85.00p
Last Trade: Unknown 12,000.00 at 90.375p
Day's Volume: 0
Last Close: 90.00p
Open: 90.00p
ISIN: GB0008941402
Day's Range 90.00p - 90.00p
52wk Range: 67.50p - 95.00p
Market Capitalisation: £10.12m
VWAP: 0.00p
Shares in Issue: 11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 90.375p Ordinary
15:43:15 - 29-Oct-25
Unknown* 12,000 91.25p Ordinary
15:43:00 - 29-Oct-25
Unknown* 10,000 90.375p Ordinary
15:42:35 - 29-Oct-25
Unknown* 10,000 91.25p Ordinary
15:42:13 - 29-Oct-25
Unknown* 20,000 90.375p Negotiated Trade
09:24:58 - 29-Oct-25
Unknown* 20,000 91.25p Negotiated Trade
09:04:00 - 29-Oct-25
Unknown* 15,000 90.00p Negotiated Trade
09:41:13 - 27-Oct-25
Unknown* 15,400 90.80p Negotiated Trade
09:40:45 - 27-Oct-25
Unknown* 0 95.00p SI Trade
13:23:00 - 24-Oct-25
Sell* 59 85.50p Ordinary
12:48:28 - 21-Oct-25
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 90.00 90.00 90.00 90.00 0
29th Oct 2025 (Wed) 90.00 90.00 90.00 90.00 84,000
28th Oct 2025 (Tue) 90.00 90.00 90.00 90.00 0
27th Oct 2025 (Mon) 90.00 90.00 90.00 90.00 30,400
24th Oct 2025 (Fri) 90.00 90.00 90.00 90.00 0
23rd Oct 2025 (Thu) 90.00 90.00 90.00 90.00 0
22nd Oct 2025 (Wed) 90.00 90.00 90.00 90.00 0
21st Oct 2025 (Tue) 90.00 90.00 90.00 90.00 59
20th Oct 2025 (Mon) 90.00 90.00 90.00 90.00 0
17th Oct 2025 (Fri) 91.50 91.50 90.00 90.00 7,537
16th Oct 2025 (Thu) 91.50 91.50 91.50 91.50 6,000
15th Oct 2025 (Wed) 91.50 91.50 91.50 91.50 0
14th Oct 2025 (Tue) 92.50 92.50 91.50 91.50 30,000
13th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 0
10th Oct 2025 (Fri) 92.50 92.50 92.50 92.50 0
9th Oct 2025 (Thu) 92.50 92.50 92.50 92.50 15,810
8th Oct 2025 (Wed) 90.00 92.50 90.00 92.50 10,867
7th Oct 2025 (Tue) 90.00 90.00 85.00 90.00 5,525
6th Oct 2025 (Mon) 90.00 90.00 90.00 90.00 13,600
3rd Oct 2025 (Fri) 90.00 90.00 90.00 90.00 666
2nd Oct 2025 (Thu) 90.00 90.00 90.00 90.00 0
1st Oct 2025 (Wed) 90.00 90.00 90.00 90.00 0
30th Sep 2025 (Tue) 90.00 90.00 90.00 90.00 9,000
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Full Year Trading Update
29th Sep 2025 2:18 pm RNS Holding(s) in Company
29th Sep 2025 12:42 pm RNS Holding(s) in Company
14th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 9:10 am RNS Holding(s) in Company
7th Jul 2025 9:01 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am RNS Holding(s) in Company
See more Titon regulatory news

Titon (TON) Share News

Titon Holdings says cautiously optimistic as annual revenue climbs

17th Oct 2025 11:51

(Alliance News) - Titon Holdings PLC on Friday said it remained vigilant of cost pressures, while highlighting its cautious optimism amid revenue growth. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

See more Titon news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered