| Price | 92.50p on 05-12-2025 at 19:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Buy 5,000.00 at 96.50p |
| Day's Volume: | 11,000 |
| Last Close: | 92.50p |
| Open: | 92.50p |
| ISIN: | GB0008941402 |
| Day's Range | 92.50p - 92.50p |
| 52wk Range: | 67.50p - 95.00p |
| Market Capitalisation: | £10.41m |
| VWAP: | 93.66364p |
| Shares in Issue: | 11.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Titon (TON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 96.50p | Suspected BUY Trade |
12:15:50 - 05-Dec-25 |
| Sell* | 6,000 | 91.30p | Ordinary |
11:21:18 - 05-Dec-25 |
| Unknown* | 0 | 95.00p | SI Trade |
14:12:40 - 04-Dec-25 |
| Buy* | 7 | 95.00p | Ordinary |
13:19:19 - 03-Dec-25 |
| Unknown* | 0 | 95.00p | SI Trade |
13:19:19 - 03-Dec-25 |
| Unknown* | 0 | 95.00p | SI Trade |
13:19:19 - 03-Dec-25 |
| Buy* | 3,684 | 95.00p | Ordinary |
13:19:12 - 03-Dec-25 |
| Sell* | 275 | 90.00p | Ordinary |
08:06:09 - 03-Dec-25 |
| Sell* | 1,521 | 90.25p | Ordinary |
11:57:07 - 02-Dec-25 |
| Buy* | 276 | 95.00p | Ordinary |
11:57:06 - 02-Dec-25 |
Titon (TON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 29th Sep 2025 2:18 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 12:42 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Jul 2025 9:10 am | RNS | Holding(s) in Company |
| 7th Jul 2025 9:01 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Unaudited Interim Results to 31 March 2025 |
