Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 80.00p on 16-07-2026 at 16:05:14
Change 0.00p 0%
Buy 85.00p
Sell 75.00p
Last Trade: Buy 8.00 at 85.00p
Day's Volume: 8
Last Close: 80.00p
Open: 80.00p
ISIN: GB0008941402
Day's Range 80.00p - 80.00p
52wk Range: 70.00p - 100.00p
Market Capitalisation: £9.00m
VWAP: 85.00p
Shares in Issue: 11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 85.00p SI Trade
09:48:01 - 16-Jul-26
Buy* 2 85.00p SI Trade
15:25:07 - 15-Jul-26
Buy* 6 85.00p SI Trade
15:25:07 - 15-Jul-26
Buy* 26 85.00p Ordinary
09:58:35 - 15-Jul-26
Buy* 4 85.00p SI Trade
08:59:12 - 15-Jul-26
Buy* 8 85.00p SI Trade
16:20:38 - 14-Jul-26
Sell* 1,925 78.30p Ordinary
14:51:18 - 14-Jul-26
Buy* 2 85.00p SI Trade
09:59:25 - 14-Jul-26
Unknown* 0 85.00p SI Trade
09:59:25 - 14-Jul-26
Buy* 1 85.00p SI Trade
09:59:25 - 14-Jul-26
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 80.00 80.00 80.00 80.00 38
14th Jul 2026 (Tue) 80.00 80.00 80.00 80.00 1,969
13th Jul 2026 (Mon) 80.00 80.00 80.00 80.00 16,667
10th Jul 2026 (Fri) 80.00 80.00 80.00 80.00 23
9th Jul 2026 (Thu) 80.00 80.00 80.00 80.00 1,020
8th Jul 2026 (Wed) 80.00 80.00 80.00 80.00 0
7th Jul 2026 (Tue) 80.00 80.00 80.00 80.00 5,000
6th Jul 2026 (Mon) 80.00 78.00 78.00 78.00 3
3rd Jul 2026 (Fri) 80.00 80.00 80.00 80.00 49
2nd Jul 2026 (Thu) 80.00 80.00 80.00 80.00 10,020
1st Jul 2026 (Wed) 80.00 85.00 80.00 80.00 167
30th Jun 2026 (Tue) 80.00 85.00 85.00 85.00 99
29th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 82
26th Jun 2026 (Fri) 80.00 80.00 80.00 80.00 56
25th Jun 2026 (Thu) 80.00 80.00 80.00 80.00 27,205
24th Jun 2026 (Wed) 80.00 80.00 80.00 80.00 3,340
23rd Jun 2026 (Tue) 80.00 80.00 80.00 80.00 0
22nd Jun 2026 (Mon) 80.00 80.00 80.00 80.00 19
19th Jun 2026 (Fri) 80.00 80.00 75.00 80.00 17,006
18th Jun 2026 (Thu) 80.00 80.00 80.00 80.00 0
17th Jun 2026 (Wed) 80.00 80.00 78.00 80.00 1
16th Jun 2026 (Tue) 80.00 80.00 80.00 80.00 15
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Notification of Shareholdings
1st Jun 2026 7:00 am RNS Acquisition
30th Apr 2026 7:00 am RNS Interim results
17th Apr 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
20th Mar 2026 7:00 am RNS Result of AGM
19th Mar 2026 7:00 am RNS AGM Trading Update
23rd Feb 2026 7:00 am RNS 2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am RNS Annual Financial Report
2nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
24th Nov 2025 7:00 am RNS Holding(s) in Company
See more Titon regulatory news

Titon (TON) Share News

TRADING UPDATES: Novacyt plans job cuts; EnSilica's contract win

1st Jun 2026 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered