Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 97.50p on 09-01-2026 at 17:30:08
Change 0.00p 0%
Buy 100.00p
Sell 95.00p
Last Trade: Sell 302.00 at 95.00p
Day's Volume: 0
Last Close: 97.50p
Open: 97.50p
ISIN: GB0008941402
Day's Range 97.50p - 97.50p
52wk Range: 67.50p - 97.50p
Market Capitalisation: £10.97m
VWAP: 0.00p
Shares in Issue: 11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 95.00p Ordinary
08:03:23 - 08-Jan-26
Buy* 2 98.00p Ordinary
15:48:08 - 07-Jan-26
Buy* 2,000 98.00p Ordinary
15:06:54 - 07-Jan-26
Sell* 4,243 97.20p Ordinary
08:44:53 - 07-Jan-26
Unknown* 7,604 96.25p Ordinary
15:52:29 - 06-Jan-26
Sell* 40 95.00p SI Trade
15:52:29 - 06-Jan-26
Buy* 2,000 99.60p Ordinary
15:52:11 - 06-Jan-26
Buy* 722 100.00p Ordinary
11:50:41 - 06-Jan-26
Unknown* 10,000 98.00p Ordinary
09:52:18 - 06-Jan-26
Buy* 1 95.00p SI Trade
09:01:45 - 06-Jan-26
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 97.50 97.50 97.50 97.50 0
8th Jan 2026 (Thu) 97.50 97.50 97.50 97.50 302
7th Jan 2026 (Wed) 97.50 97.50 97.50 97.50 6,245
6th Jan 2026 (Tue) 92.50 97.50 92.50 97.50 20,632
5th Jan 2026 (Mon) 92.50 92.50 92.50 92.50 0
2nd Jan 2026 (Fri) 92.50 92.50 92.50 92.50 0
1st Jan 2026 (Thu) 92.50 92.50 92.50 92.50 0
31st Dec 2025 (Wed) 92.50 92.50 92.50 92.50 0
30th Dec 2025 (Tue) 92.50 92.50 92.50 92.50 2,500
29th Dec 2025 (Mon) 92.50 92.50 92.50 92.50 0
26th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Dec 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Dec 2025 (Wed) 92.50 92.50 92.50 92.50 1
23rd Dec 2025 (Tue) 92.50 92.50 92.50 92.50 782
22nd Dec 2025 (Mon) 92.50 92.50 92.50 92.50 522
19th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 3,027
18th Dec 2025 (Thu) 92.50 92.50 92.50 92.50 265
17th Dec 2025 (Wed) 92.50 92.50 92.50 92.50 195
16th Dec 2025 (Tue) 92.50 92.50 92.50 92.50 1
15th Dec 2025 (Mon) 92.50 92.50 92.50 92.50 0
12th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 0
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
24th Nov 2025 7:00 am RNS Holding(s) in Company
17th Oct 2025 7:00 am RNS Full Year Trading Update
29th Sep 2025 2:18 pm RNS Holding(s) in Company
29th Sep 2025 12:42 pm RNS Holding(s) in Company
14th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 9:10 am RNS Holding(s) in Company
7th Jul 2025 9:01 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Unaudited Interim Results to 31 March 2025
See more Titon regulatory news

Titon (TON) Share News

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

Titon Holdings says cautiously optimistic as annual revenue climbs

17th Oct 2025 11:51

(Alliance News) - Titon Holdings PLC on Friday said it remained vigilant of cost pressures, while highlighting its cautious optimism amid revenue growth. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Titon news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered