| Price | 77.50p on 08-10-2026 at 17:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 75.00p |
| Last Trade: | Sell 1.00 at 75.00p |
| Day's Volume: | 5 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB0008941402 |
| Day's Range | 77.50p - 77.50p |
| 52wk Range: | 70.00p - 100.00p |
| Market Capitalisation: | £8.72m |
| VWAP: | 78.90p |
| Shares in Issue: | 11.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Titon (TON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 75.00p | SI Trade |
15:43:55 - 08-Oct-26 |
| Buy* | 2 | 80.00p | SI Trade |
12:58:55 - 08-Oct-26 |
| Buy* | 2 | 79.75p | Ordinary |
11:25:18 - 08-Oct-26 |
| Unknown* | 11,760 | 76.5875p | Ordinary |
11:01:39 - 07-Oct-26 |
| Sell* | 2,500 | 76.5625p | Ordinary |
09:57:37 - 07-Oct-26 |
| Buy* | 431 | 80.00p | Ordinary |
11:06:00 - 06-Oct-26 |
| Sell* | 17 | 75.00p | Ordinary |
08:01:24 - 06-Oct-26 |
| Sell* | 74 | 75.50p | Ordinary |
15:24:15 - 05-Oct-26 |
| Buy* | 1,250 | 80.00p | Ordinary |
10:16:08 - 05-Oct-26 |
| Buy* | 1,250 | 80.00p | Ordinary |
10:15:34 - 05-Oct-26 |
Titon (TON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Trading Statement |
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 7:00 am | RNS | Notification of Shareholdings |
| 1st Jun 2026 7:00 am | RNS | Acquisition |
| 30th Apr 2026 7:00 am | RNS | Interim results |
| 17th Apr 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 20th Mar 2026 7:00 am | RNS | Result of AGM |
| 19th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 23rd Feb 2026 7:00 am | RNS | 2025 Annual Report and Notice of AGM |
| 15th Jan 2026 7:00 am | RNS | Annual Financial Report |
