| Price | 87.50p on 18-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Buy 505.00 at 89.00p |
| Day's Volume: | 0 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB0008941402 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 67.50p - 95.00p |
| Market Capitalisation: | £9.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 11.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Titon (TON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 505 | 89.00p | Ordinary |
12:51:44 - 14-Nov-25 |
| Sell* | 1 | 85.25p | Ordinary |
08:34:07 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
16:01:38 - 11-Nov-25 |
| Unknown* | -5,000 | 85.00p | Ordinary Correction |
16:01:38 - 11-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
16:01:38 - 11-Nov-25 |
| Buy* | 3 | 93.50p | Suspected BUY Trade |
11:00:18 - 11-Nov-25 |
| Sell* | 1,167 | 86.50p | Ordinary |
10:56:15 - 11-Nov-25 |
| Unknown* | 15,000 | 85.50p | Negotiated Trade |
15:53:52 - 10-Nov-25 |
| Sell* | 6,858 | 88.00p | Ordinary |
09:45:31 - 06-Nov-25 |
| Buy* | 2,500 | 91.00p | Ordinary |
16:05:28 - 05-Nov-25 |
Titon (TON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 29th Sep 2025 2:18 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 12:42 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Jul 2025 9:10 am | RNS | Holding(s) in Company |
| 7th Jul 2025 9:01 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Unaudited Interim Results to 31 March 2025 |
| 25th Apr 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Apr 2025 7:00 am | RNS | Holding(s) in Company |
