| Price | 82.50p on 22-10-2026 at 18:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 80.00p |
| Last Trade: | Buy 4,000.00 at 83.00p |
| Day's Volume: | 4,036 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB0008941402 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 70.00p - 100.00p |
| Market Capitalisation: | £9.28m |
| VWAP: | 82.97324p |
| Shares in Issue: | 11.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Titon (TON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 83.00p | Ordinary |
13:00:27 - 22-Oct-26 |
| Sell* | 36 | 80.00p | Ordinary |
08:02:13 - 22-Oct-26 |
| Unknown* | 11,753 | 85.00p | Ordinary |
12:22:21 - 20-Oct-26 |
| Unknown* | 12,500 | 82.25p | Ordinary |
15:14:27 - 19-Oct-26 |
| Sell* | 506 | 81.40p | Ordinary |
13:04:07 - 19-Oct-26 |
| Unknown* | 15,000 | 80.416p | Ordinary |
16:13:40 - 16-Oct-26 |
| Unknown* | 15,000 | 80.416p | Ordinary |
16:13:24 - 16-Oct-26 |
| Buy* | 5,911 | 84.50p | Ordinary |
09:40:40 - 16-Oct-26 |
| Buy* | 4,475 | 81.1111p | Ordinary |
16:18:06 - 15-Oct-26 |
| Buy* | 5,894 | 84.74p | Ordinary |
15:51:20 - 15-Oct-26 |
Titon (TON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Full Year Trading Update |
| 12th Aug 2026 7:00 am | RNS | Trading Statement |
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 7:00 am | RNS | Notification of Shareholdings |
| 1st Jun 2026 7:00 am | RNS | Acquisition |
| 30th Apr 2026 7:00 am | RNS | Interim results |
| 17th Apr 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 20th Mar 2026 7:00 am | RNS | Result of AGM |
| 19th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 23rd Feb 2026 7:00 am | RNS | 2025 Annual Report and Notice of AGM |
