Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 80.00p on 18-06-2026 at 10:00:13
Change 0.00p 0%
Buy 85.00p
Sell 75.00p
Last Trade: Sell 1.00 at 78.00p
Day's Volume: 0
Last Close: 80.00p
Open: 80.00p
ISIN: GB0008941402
Day's Range 80.00p - 80.00p
52wk Range: 70.00p - 100.00p
Market Capitalisation: £9.00m
VWAP: 0.00p
Shares in Issue: 11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 78.00p Uncrossing Trade
11:00:29 - 17-Jun-26
Sell* 15 75.50p Ordinary
08:00:08 - 16-Jun-26
Unknown* 5,000 80.00p Ordinary
16:18:01 - 12-Jun-26
Sell* 1,000 75.50p Ordinary
11:00:25 - 11-Jun-26
Sell* 1,000 75.00p Uncrossing Trade
11:00:20 - 11-Jun-26
Sell* 1,000 75.50p Ordinary
09:00:37 - 11-Jun-26
Sell* 1,000 75.00p Uncrossing Trade
09:00:20 - 11-Jun-26
Sell* 5,000 76.10p Ordinary
08:00:29 - 11-Jun-26
Sell* 5,000 75.00p Uncrossing Trade
08:00:20 - 11-Jun-26
Buy* 2,413 82.45p Ordinary
11:12:21 - 09-Jun-26
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 80.00 80.00 78.00 80.00 1
16th Jun 2026 (Tue) 80.00 80.00 80.00 80.00 15
15th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 0
12th Jun 2026 (Fri) 80.00 80.00 80.00 80.00 5,000
11th Jun 2026 (Thu) 75.00 80.00 75.00 80.00 14,000
10th Jun 2026 (Wed) 80.00 80.00 80.00 80.00 0
9th Jun 2026 (Tue) 80.00 80.00 76.50 80.00 4,427
8th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 2,013
5th Jun 2026 (Fri) 80.00 80.00 75.00 80.00 49,370
4th Jun 2026 (Thu) 80.00 80.00 80.00 80.00 0
3rd Jun 2026 (Wed) 80.00 80.00 80.00 80.00 0
2nd Jun 2026 (Tue) 77.50 77.50 77.50 77.50 20,500
1st Jun 2026 (Mon) 78.00 78.00 77.50 77.50 25,565
29th May 2026 (Fri) 75.00 75.00 75.00 75.00 92
28th May 2026 (Thu) 75.00 75.00 75.00 75.00 15,002
27th May 2026 (Wed) 75.00 75.00 75.00 75.00 0
26th May 2026 (Tue) 72.50 75.00 72.50 75.00 20,002
25th May 2026 (Mon) 72.50 72.50 72.50 72.50 0
22nd May 2026 (Fri) 75.00 75.00 72.50 72.50 0
21st May 2026 (Thu) 75.00 75.00 75.00 75.00 20,500
20th May 2026 (Wed) 75.00 75.00 75.00 75.00 0
19th May 2026 (Tue) 75.00 75.00 75.00 75.00 25,096
18th May 2026 (Mon) 75.00 75.00 75.00 75.00 0
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Acquisition
30th Apr 2026 7:00 am RNS Interim results
17th Apr 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
20th Mar 2026 7:00 am RNS Result of AGM
19th Mar 2026 7:00 am RNS AGM Trading Update
23rd Feb 2026 7:00 am RNS 2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am RNS Annual Financial Report
2nd Dec 2025 7:00 am RNS Director/PDMR Shareholding
24th Nov 2025 7:00 am RNS Holding(s) in Company
17th Oct 2025 7:00 am RNS Full Year Trading Update
See more Titon regulatory news

Titon (TON) Share News

TRADING UPDATES: Novacyt plans job cuts; EnSilica's contract win

1st Jun 2026 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2026 13:06

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value10,389.31
Change-119.30

Login to your account

Forgot Password?

Not Registered