Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 92.50p on 12-09-2025 at 18:20:08
Change 0.00p 0%
Buy 95.00p
Sell 90.00p
Last Trade: Sell 94.00 at 90.00p
Day's Volume: 1,363
Last Close: 92.50p
Open: 92.50p
ISIN: GB0008941402
Day's Range 92.50p - 92.50p
52wk Range: 62.00p - 95.00p
Market Capitalisation: £10.41m
VWAP: 90.00p
Shares in Issue: 11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 90.00p Ordinary
11:35:47 - 12-Sep-25
Sell* 1,269 90.00p Ordinary
11:12:49 - 12-Sep-25
Buy* 2,286 93.45p Ordinary
14:07:08 - 11-Sep-25
Sell* 250 90.00p Ordinary
08:49:09 - 09-Sep-25
Buy* 94 93.50p Ordinary
15:36:48 - 08-Sep-25
Sell* 1,879 90.00p Ordinary
15:57:13 - 05-Sep-25
Sell* 1,121 90.00p Ordinary
11:04:02 - 05-Sep-25
Buy* 5 94.75p Ordinary
08:34:07 - 05-Sep-25
Sell* 33 90.00p Ordinary
11:01:26 - 04-Sep-25
Sell* 5,000 90.00p Ordinary
08:22:38 - 03-Sep-25
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 1,363
11th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 2,286
10th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
9th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 250
8th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 94
5th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 3,005
4th Sep 2025 (Thu) 92.50 88.00 88.00 92.50 66
3rd Sep 2025 (Wed) 95.00 95.00 92.50 92.50 6,534
2nd Sep 2025 (Tue) 95.00 95.00 95.00 95.00 0
1st Sep 2025 (Mon) 95.00 95.00 95.00 95.00 8,098
29th Aug 2025 (Fri) 95.00 95.00 95.00 95.00 5,042
28th Aug 2025 (Thu) 90.00 95.00 90.00 95.00 14,564
27th Aug 2025 (Wed) 90.00 90.00 90.00 90.00 8,895
26th Aug 2025 (Tue) 90.00 90.00 90.00 90.00 674
25th Aug 2025 (Mon) 90.00 90.00 90.00 90.00 0
22nd Aug 2025 (Fri) 90.00 90.00 90.00 90.00 20,325
21st Aug 2025 (Thu) 90.00 90.00 90.00 90.00 11,950
20th Aug 2025 (Wed) 90.00 90.00 90.00 90.00 12,048
19th Aug 2025 (Tue) 90.00 90.00 90.00 90.00 0
18th Aug 2025 (Mon) 90.00 90.00 90.00 90.00 10,400
15th Aug 2025 (Fri) 90.00 90.00 90.00 90.00 0
14th Aug 2025 (Thu) 90.00 90.00 90.00 90.00 0
13th Aug 2025 (Wed) 90.00 90.00 90.00 90.00 0
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Holding(s) in Company
11th Jul 2025 9:10 am RNS Holding(s) in Company
7th Jul 2025 9:01 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am RNS Holding(s) in Company
25th Mar 2025 3:10 pm RNS Result of AGM
25th Mar 2025 7:00 am RNS AGM Trading Update
18th Mar 2025 12:03 pm RNS Director/PDMR Shareholdings
See more Titon regulatory news

Titon (TON) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered