Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 76.00p on 02-06-2025 at 13:00:27
Change 0.00p 0%
Buy 80.00p
Sell 72.00p
Buy / Sell TON Shares
Last Trade: Sell 2,100.00 at 73.00p
Day's Volume: 4,200
Last Close: 76.00p
Open: 76.00p
ISIN: GB0008941402
Day's Range 75.00p - 76.00p
52wk Range: 62.00p - 83.00p
Market Capitalisation: £9m
VWAP: 74.00p
Shares in Issue: 11m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 73.00p Ordinary
10:21:42 - 02-Jun-25
Sell* 2,159 73.00p Ordinary
12:31:13 - 28-May-25
Unknown* 9,336 75.025p Ordinary
08:44:22 - 28-May-25
Sell* 2,500 72.00p Ordinary
15:12:26 - 27-May-25
Unknown* 10,512 78.00p Ordinary
08:12:15 - 27-May-25
Unknown* 10,000 75.20p Ordinary
08:09:23 - 27-May-25
Unknown* 10,000 73.00p Ordinary
08:04:49 - 27-May-25
Sell* 750 70.40p Ordinary
13:15:14 - 23-May-25
Sell* 2,750 70.00p Ordinary
13:14:58 - 23-May-25
Sell* 4,220 71.20p Ordinary
11:56:33 - 23-May-25
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 76.00 76.00 75.00 76.00 857
29th May 2025 (Thu) 76.00 76.00 76.00 76.00 0
28th May 2025 (Wed) 76.00 76.00 76.00 76.00 11,495
27th May 2025 (Tue) 74.00 76.00 74.00 76.00 33,012
26th May 2025 (Mon) 70.40 70.40 70.40 70.40 0
23rd May 2025 (Fri) 74.00 74.00 74.00 74.00 7,720
22nd May 2025 (Thu) 74.00 74.00 74.00 74.00 13,756
21st May 2025 (Wed) 71.00 76.00 71.00 74.00 28,000
20th May 2025 (Tue) 71.00 71.00 71.00 71.00 400
19th May 2025 (Mon) 71.00 71.00 71.00 71.00 40
16th May 2025 (Fri) 70.00 70.00 70.00 70.00 0
15th May 2025 (Thu) 70.00 70.00 70.00 70.00 0
14th May 2025 (Wed) 70.00 70.00 70.00 70.00 0
13th May 2025 (Tue) 70.00 70.00 70.00 70.00 0
12th May 2025 (Mon) 70.00 70.00 70.00 70.00 4,000
9th May 2025 (Fri) 70.00 70.00 70.00 70.00 15,706
8th May 2025 (Thu) 69.00 70.00 69.00 70.00 0
7th May 2025 (Wed) 69.00 69.00 69.00 69.00 0
6th May 2025 (Tue) 71.00 71.00 67.50 69.00 21,160
5th May 2025 (Mon) 75.00 75.00 75.00 75.00 0
2nd May 2025 (Fri) 71.00 71.00 71.00 71.00 15
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am RNS Holding(s) in Company
25th Mar 2025 3:10 pm RNS Result of AGM
25th Mar 2025 7:00 am RNS AGM Trading Update
18th Mar 2025 12:03 pm RNS Director/PDMR Shareholdings
3rd Mar 2025 7:00 am RNS 2024 Annual Report and Notice of AGM
23rd Jan 2025 7:00 am RNS Annual Financial Report
20th Jan 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Titon regulatory news

Titon (TON) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value8,780.02
Change7.64

Login to your account

Forgot Password?

Not Registered