Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	82.50p on 30-07-2026 at 16:15:00
Change	0.00p 0%
Buy	85.00p
Sell	80.00p

Last Trade:	Unknown 5,000.00 at 82.50p
Day's Volume:	0
Last Close:	82.50p
Open:	82.50p
ISIN:	GB0008941402

Day's Range	82.50p - 82.50p
52wk Range:	70.00p - 100.00p
Market Capitalisation:	£9.28m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Unknown*	5,000	82.50p	Ordinary	13:49:39 - 29-Jul-26
Sell*	5	80.00p	Ordinary	12:14:01 - 29-Jul-26
Unknown*	12,820	82.75p	Ordinary	12:09:03 - 29-Jul-26
Unknown*	482	82.50p	Ordinary	10:11:40 - 29-Jul-26
Unknown*	0	85.00p	SI Trade	09:11:47 - 29-Jul-26
Unknown*	0	85.00p	SI Trade	09:11:47 - 29-Jul-26
Buy*	2,500	85.00p	Ordinary	09:11:25 - 29-Jul-26
Buy*	2	85.00p	Ordinary	09:09:57 - 29-Jul-26
Buy*	2	85.00p	SI Trade	09:09:57 - 29-Jul-26
Buy*	2	85.00p	Ordinary	09:07:49 - 29-Jul-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	80.00	82.50	80.00	82.50	25,326
28th Jul 2026 (Tue)	80.00	80.00	80.00	80.00	39
27th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	0
24th Jul 2026 (Fri)	80.00	80.00	80.00	80.00	3,779
23rd Jul 2026 (Thu)	80.00	80.00	80.00	80.00	1,779
22nd Jul 2026 (Wed)	80.00	81.00	80.00	80.00	9,003
21st Jul 2026 (Tue)	80.00	80.00	80.00	80.00	0
20th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	3,258
17th Jul 2026 (Fri)	80.00	81.00	80.00	80.00	4,000
16th Jul 2026 (Thu)	80.00	80.00	80.00	80.00	8
15th Jul 2026 (Wed)	80.00	80.00	80.00	80.00	38
14th Jul 2026 (Tue)	80.00	80.00	80.00	80.00	1,969
13th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	16,667
10th Jul 2026 (Fri)	80.00	80.00	80.00	80.00	23
9th Jul 2026 (Thu)	80.00	80.00	80.00	80.00	1,020
8th Jul 2026 (Wed)	80.00	80.00	80.00	80.00	0
7th Jul 2026 (Tue)	80.00	80.00	80.00	80.00	5,000
6th Jul 2026 (Mon)	80.00	78.00	78.00	78.00	3
3rd Jul 2026 (Fri)	80.00	80.00	80.00	80.00	49
2nd Jul 2026 (Thu)	80.00	80.00	80.00	80.00	10,020
1st Jul 2026 (Wed)	80.00	85.00	80.00	80.00	167
30th Jun 2026 (Tue)	80.00	85.00	85.00	85.00	99

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
14th Jul 2026 7:00 am	RNS	Notification of Shareholdings
1st Jun 2026 7:00 am	RNS	Acquisition
30th Apr 2026 7:00 am	RNS	Interim results
17th Apr 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
20th Mar 2026 7:00 am	RNS	Result of AGM
19th Mar 2026 7:00 am	RNS	AGM Trading Update
23rd Feb 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am	RNS	Annual Financial Report
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Titon regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14