Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	95.00p on 25-02-2026 at 05:12:30
Change	0.00p 0%
Buy	100.00p
Sell	90.00p

Last Trade:	Unknown 10,000.00 at 90.00p
Day's Volume:	0
Last Close:	95.00p
Open:	0.00p
ISIN:	GB0008941402

Day's Range	0.00p - 0.00p
52wk Range:	67.50p - 100.00p
Market Capitalisation:	£10.69m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Unknown*	10,000	90.00p	Ordinary	09:45:43 - 24-Feb-26
Unknown*	3,000	95.00p	Uncrossing Trade	16:35:29 - 23-Feb-26
Buy*	2	100.00p	Ordinary	11:28:01 - 23-Feb-26
Buy*	1	100.00p	SI Trade	11:28:01 - 23-Feb-26
Unknown*	19,000	90.00p	Negotiated Trade	13:03:33 - 20-Feb-26
Buy*	6,000	96.00p	Ordinary	09:29:49 - 20-Feb-26
Buy*	6,000	96.00p	Ordinary	09:29:29 - 20-Feb-26
Unknown*	15,000	92.00p	Negotiated Trade	11:46:45 - 19-Feb-26
Unknown*	15,000	92.00p	Negotiated Trade	11:46:34 - 19-Feb-26
Unknown*	43,000	93.00p	Negotiated Trade	11:42:55 - 19-Feb-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	0
24th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	10,000
23rd Feb 2026 (Mon)	95.00	95.00	95.00	95.00	3,003
20th Feb 2026 (Fri)	95.00	100.00	95.00	95.00	44,500
19th Feb 2026 (Thu)	95.00	100.00	95.00	95.00	30,001
18th Feb 2026 (Wed)	95.00	100.00	100.00	100.00	3,021
17th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	23,750
16th Feb 2026 (Mon)	95.00	95.00	95.00	95.00	5
13th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	339
12th Feb 2026 (Thu)	90.50	95.00	90.50	95.00	29,239
11th Feb 2026 (Wed)	95.00	90.50	90.50	90.50	92,500
10th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	2,129
9th Feb 2026 (Mon)	95.00	95.00	95.00	95.00	30,252
6th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	5
5th Feb 2026 (Thu)	95.00	95.00	95.00	95.00	18,723
4th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	10,000
3rd Feb 2026 (Tue)	95.00	95.00	95.00	95.00	5,497
2nd Feb 2026 (Mon)	95.00	95.00	95.00	95.00	20,686
30th Jan 2026 (Fri)	95.00	95.00	95.00	95.00	1,000
29th Jan 2026 (Thu)	95.00	95.00	95.00	95.00	1,503
28th Jan 2026 (Wed)	95.00	95.00	95.00	95.00	5,266
27th Jan 2026 (Tue)	95.00	95.00	95.00	95.00	5,496
26th Jan 2026 (Mon)	92.50	95.00	92.50	95.00	13,301

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
23rd Feb 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am	RNS	Annual Financial Report
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Full Year Trading Update
29th Sep 2025 2:18 pm	RNS	Holding(s) in Company
29th Sep 2025 12:42 pm	RNS	Holding(s) in Company
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding

See more Titon regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15