Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 71.00p on 21-04-2025 at 04:45:14
Change 0.00p 0%
Buy 75.00p
Sell 67.00p
Buy / Sell TON Shares
Last Trade: Buy 5,000.00 at 72.20p
Day's Volume: 0
Last Close: 71.00p
Open: 0.00p
ISIN: GB0008941402
Day's Range 0.00p - 0.00p
52wk Range: 62.00p - 87.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 11m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 72.20p Ordinary
09:17:45 - 17-Apr-25
Sell* 409 67.00p Ordinary
11:11:39 - 16-Apr-25
Sell* 5,000 72.40p Ordinary
09:56:11 - 16-Apr-25
Sell* 539 70.00p Ordinary
15:13:19 - 15-Apr-25
Sell* 1,127 70.00p Ordinary
11:32:50 - 15-Apr-25
Buy* 2,200 72.75p Ordinary
13:40:13 - 14-Apr-25
Unknown* 31,258 70.40p Negotiated Trade
11:01:43 - 11-Apr-25
Unknown* 20,973 71.55p Ordinary
09:53:21 - 11-Apr-25
Unknown* 11,156 71.75p Ordinary
09:53:09 - 11-Apr-25
Sell* 2,592 72.50p Ordinary
15:40:28 - 10-Apr-25
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 0
17th Apr 2025 (Thu) 71.00 71.00 71.00 71.00 5,000
16th Apr 2025 (Wed) 72.50 72.50 71.00 71.00 5,409
15th Apr 2025 (Tue) 72.50 72.50 72.50 72.50 6,666
14th Apr 2025 (Mon) 72.50 72.50 72.50 72.50 2,200
11th Apr 2025 (Fri) 74.00 74.00 72.50 72.50 32,129
10th Apr 2025 (Thu) 71.00 74.00 71.00 74.00 5,480
9th Apr 2025 (Wed) 69.00 69.00 69.00 69.00 3,894
8th Apr 2025 (Tue) 69.00 69.00 69.00 69.00 15,000
7th Apr 2025 (Mon) 69.00 69.00 69.00 69.00 16,999
4th Apr 2025 (Fri) 69.00 69.00 69.00 69.00 10,961
3rd Apr 2025 (Thu) 69.00 69.00 69.00 69.00 19,500
2nd Apr 2025 (Wed) 71.00 71.00 71.00 71.00 0
1st Apr 2025 (Tue) 71.00 71.00 71.00 71.00 0
31st Mar 2025 (Mon) 71.00 71.00 71.00 71.00 0
28th Mar 2025 (Fri) 71.00 71.00 71.00 71.00 0
27th Mar 2025 (Thu) 71.00 71.00 71.00 71.00 25,000
26th Mar 2025 (Wed) 72.50 72.50 71.00 71.00 7,789
25th Mar 2025 (Tue) 72.50 72.50 72.50 72.50 13,435
24th Mar 2025 (Mon) 72.50 72.50 72.50 72.50 0
21st Mar 2025 (Fri) 72.50 72.50 72.50 72.50 36,329
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Holding(s) in Company
25th Mar 2025 3:10 pm RNS Result of AGM
25th Mar 2025 7:00 am RNS AGM Trading Update
18th Mar 2025 12:03 pm RNS Director/PDMR Shareholdings
3rd Mar 2025 7:00 am RNS 2024 Annual Report and Notice of AGM
23rd Jan 2025 7:00 am RNS Annual Financial Report
20th Jan 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Dec 2024 7:00 am RNS Completion of Disposal and Update on FY24 Results
29th Oct 2024 1:46 pm RNS Director/PDMR Shareholdings
24th Oct 2024 7:00 am RNS Commencement of Process to Dispose of Korean Ops
See more Titon regulatory news

Titon (TON) Share News

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Titon Holdings gets sale funds; plans inventory write-down

16th Dec 2024 20:17

Titon Holdings PLC - Colchester, England-based manufacturer and supplier of ventilation systems - Receives cash proceeds for the disposal of its 51% owned South Korean subsidiary company, Titon Korea Co Ltd, and its 49% owned South Korean associate company, Browntech Sales Co Ltd. As a result ceases to have an operating and reportable South Korean business segment. The net cash received is GBP710,178. Read More

DIRECTOR DEALINGS: Drachs ups stake in Metals Exploration as CFO sells

4th Nov 2024 16:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered