Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	90.00p on 18-09-2025 at 18:50:08
Change	-2.50p -2.7%
Buy	95.00p
Sell	90.00p

Last Trade:	Sell 8.00 at 90.00p
Day's Volume:	8
Last Close:	90.00p
Open:	92.50p
ISIN:	GB0008941402

Day's Range	90.00p - 90.00p
52wk Range:	62.00p - 95.00p
Market Capitalisation:	£10.12m
VWAP:	90.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Sell*	8	90.00p	Uncrossing Trade	16:35:20 - 18-Sep-25
Sell*	7	90.25p	Ordinary	11:02:10 - 17-Sep-25
Sell*	7	86.00p	Uncrossing Trade	11:00:23 - 17-Sep-25
Unknown*	1	95.00p	SI Trade	08:13:45 - 17-Sep-25
Unknown*	0	90.00p	SI Trade	08:13:45 - 17-Sep-25
Sell*	6	86.00p	Uncrossing Trade	08:00:24 - 17-Sep-25
Sell*	3,500	88.00p	Ordinary	15:06:24 - 15-Sep-25
Sell*	94	90.00p	Ordinary	11:35:47 - 12-Sep-25
Sell*	1,269	90.00p	Ordinary	11:12:49 - 12-Sep-25
Buy*	2,286	93.45p	Ordinary	14:07:08 - 11-Sep-25

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	92.50	90.00	90.00	90.00	8
17th Sep 2025 (Wed)	86.00	92.50	86.00	92.50	21
16th Sep 2025 (Tue)	92.50	92.50	92.50	92.50	0
15th Sep 2025 (Mon)	92.50	92.50	92.50	92.50	3,500
12th Sep 2025 (Fri)	92.50	92.50	92.50	92.50	1,363
11th Sep 2025 (Thu)	92.50	92.50	92.50	92.50	2,286
10th Sep 2025 (Wed)	92.50	92.50	92.50	92.50	0
9th Sep 2025 (Tue)	92.50	92.50	92.50	92.50	250
8th Sep 2025 (Mon)	92.50	92.50	92.50	92.50	94
5th Sep 2025 (Fri)	92.50	92.50	92.50	92.50	3,005
4th Sep 2025 (Thu)	92.50	88.00	88.00	92.50	66
3rd Sep 2025 (Wed)	95.00	95.00	92.50	92.50	6,534
2nd Sep 2025 (Tue)	95.00	95.00	95.00	95.00	0
1st Sep 2025 (Mon)	95.00	95.00	95.00	95.00	8,098
29th Aug 2025 (Fri)	95.00	95.00	95.00	95.00	5,042
28th Aug 2025 (Thu)	90.00	95.00	90.00	95.00	14,564
27th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	8,895
26th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	674
25th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	0
22nd Aug 2025 (Fri)	90.00	90.00	90.00	90.00	20,325
21st Aug 2025 (Thu)	90.00	90.00	90.00	90.00	11,950
20th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	12,048
19th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	0

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am	RNS	Holding(s) in Company
25th Mar 2025 3:10 pm	RNS	Result of AGM
25th Mar 2025 7:00 am	RNS	AGM Trading Update
18th Mar 2025 12:03 pm	RNS	Director/PDMR Shareholdings

See more Titon regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74