Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	90.00p on 31-07-2025 at 13:00:12
Change	0.00p 0%
Buy	95.00p
Sell	85.00p

Last Trade:	Sell 31.00 at 85.50p
Day's Volume:	0
Last Close:	90.00p
Open:	90.00p
ISIN:	GB0008941402

Day's Range	90.00p - 90.00p
52wk Range:	62.00p - 90.00p
Market Capitalisation:	£10.12m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Sell*	31	85.50p	Ordinary	09:36:18 - 29-Jul-25
Unknown*	36,358	85.00p	Negotiated Trade	17:00:50 - 25-Jul-25
Unknown*	7,500	91.00p	Ordinary	15:52:19 - 25-Jul-25
Sell*	2,021	89.70p	Ordinary	13:14:38 - 25-Jul-25
Sell*	36,358	85.00p	Negotiated Trade	16:32:25 - 24-Jul-25
Unknown*	36,358	85.00p	Negotiated Trade	14:59:40 - 24-Jul-25
Sell*	1,167	86.50p	Ordinary	15:59:01 - 23-Jul-25
Unknown*	5,542	90.00p	Ordinary	13:31:18 - 23-Jul-25
Sell*	348	85.50p	Ordinary	10:20:43 - 23-Jul-25
Buy*	3	95.00p	SI Trade	14:46:23 - 21-Jul-25

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	90.00	90.00	90.00	90.00	0
29th Jul 2025 (Tue)	90.00	90.00	90.00	90.00	31
28th Jul 2025 (Mon)	90.00	90.00	90.00	90.00	0
25th Jul 2025 (Fri)	90.00	90.00	90.00	90.00	45,879
24th Jul 2025 (Thu)	90.00	90.00	90.00	90.00	36,358
23rd Jul 2025 (Wed)	90.00	90.00	90.00	90.00	7,057
22nd Jul 2025 (Tue)	90.00	90.00	90.00	90.00	0
21st Jul 2025 (Mon)	90.00	90.00	90.00	90.00	5,733
18th Jul 2025 (Fri)	90.00	90.00	90.00	90.00	12
17th Jul 2025 (Thu)	90.00	90.00	90.00	90.00	1
16th Jul 2025 (Wed)	90.00	90.00	90.00	90.00	13,148
15th Jul 2025 (Tue)	90.00	90.00	90.00	90.00	13,237
14th Jul 2025 (Mon)	90.00	90.00	90.00	90.00	35,000
11th Jul 2025 (Fri)	90.00	90.00	90.00	90.00	3,314
10th Jul 2025 (Thu)	90.00	90.00	90.00	90.00	4,533
9th Jul 2025 (Wed)	90.00	90.00	90.00	90.00	5,841
8th Jul 2025 (Tue)	90.00	90.00	90.00	90.00	1,288
7th Jul 2025 (Mon)	90.00	90.00	90.00	90.00	1,724
4th Jul 2025 (Fri)	84.50	90.00	84.50	90.00	37,654
3rd Jul 2025 (Thu)	84.00	84.50	84.00	84.50	5,535
2nd Jul 2025 (Wed)	84.00	84.00	84.00	84.00	0
1st Jul 2025 (Tue)	84.00	84.00	84.00	84.00	25,661

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am	RNS	Holding(s) in Company
25th Mar 2025 3:10 pm	RNS	Result of AGM
25th Mar 2025 7:00 am	RNS	AGM Trading Update
18th Mar 2025 12:03 pm	RNS	Director/PDMR Shareholdings

See more Titon regulatory news

FTSE 100 Latest

Value9,156.37

Change19.43