Price | 71.00p on 21-04-2025 | at 04:45:14
---|---|
Change | 0.00p 0% |
Buy | 75.00p |
Sell | 67.00p |
Buy / Sell TON Shares |
Last Trade: | Buy 5,000.00 at 72.20p |
Day's Volume: | 0 |
Last Close: | 71.00p |
Open: | 0.00p |
ISIN: | GB0008941402 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 62.00p - 87.00p |
Market Capitalisation: | £8m |
VWAP: | 0.00p |
Shares in Issue: | 11m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Titon (TON) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,000 | 72.20p | Ordinary |
09:17:45 - 17-Apr-25 |
Sell* | 409 | 67.00p | Ordinary |
11:11:39 - 16-Apr-25 |
Sell* | 5,000 | 72.40p | Ordinary |
09:56:11 - 16-Apr-25 |
Sell* | 539 | 70.00p | Ordinary |
15:13:19 - 15-Apr-25 |
Sell* | 1,127 | 70.00p | Ordinary |
11:32:50 - 15-Apr-25 |
Buy* | 2,200 | 72.75p | Ordinary |
13:40:13 - 14-Apr-25 |
Unknown* | 31,258 | 70.40p | Negotiated Trade |
11:01:43 - 11-Apr-25 |
Unknown* | 20,973 | 71.55p | Ordinary |
09:53:21 - 11-Apr-25 |
Unknown* | 11,156 | 71.75p | Ordinary |
09:53:09 - 11-Apr-25 |
Sell* | 2,592 | 72.50p | Ordinary |
15:40:28 - 10-Apr-25 |
Titon (TON) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Apr 2025 7:00 am | RNS | Holding(s) in Company |
25th Mar 2025 3:10 pm | RNS | Result of AGM |
25th Mar 2025 7:00 am | RNS | AGM Trading Update |
18th Mar 2025 12:03 pm | RNS | Director/PDMR Shareholdings |
3rd Mar 2025 7:00 am | RNS | 2024 Annual Report and Notice of AGM |
23rd Jan 2025 7:00 am | RNS | Annual Financial Report |
20th Jan 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
16th Dec 2024 7:00 am | RNS | Completion of Disposal and Update on FY24 Results |
29th Oct 2024 1:46 pm | RNS | Director/PDMR Shareholdings |
24th Oct 2024 7:00 am | RNS | Commencement of Process to Dispose of Korean Ops |