Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 70.00p on 09-05-2025 at 17:35:12
Change 0.00p 0%
Buy 73.00p
Sell 67.00p
Buy / Sell TON Shares
Last Trade: Unknown 13,806.00 at 72.40p
Day's Volume: 15,706
Last Close: 70.00p
Open: 70.00p
ISIN: GB0008941402
Day's Range 70.00p - 70.00p
52wk Range: 62.00p - 85.00p
Market Capitalisation: £8m
VWAP: 72.40p
Shares in Issue: 11m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,806 72.40p Ordinary
12:56:51 - 09-May-25
Buy* 1,900 72.40p Ordinary
10:30:34 - 09-May-25
Unknown* 10,000 69.75p Ordinary
16:36:52 - 06-May-25
Buy* 450 69.90p Ordinary
16:09:57 - 06-May-25
Buy* 4,000 68.75p Ordinary
10:32:56 - 06-May-25
Buy* 1,250 68.75p Ordinary
10:08:13 - 06-May-25
Sell* 1,103 65.25p Ordinary
09:19:32 - 06-May-25
Unknown* 3 70.00p SI Trade
08:15:41 - 06-May-25
Sell* 4,354 69.00p Ordinary
08:15:21 - 06-May-25
Buy* 2 75.00p SI Trade
12:03:24 - 02-May-25
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 70.00 70.00 70.00 70.00 15,706
8th May 2025 (Thu) 69.00 70.00 69.00 70.00 0
7th May 2025 (Wed) 69.00 69.00 69.00 69.00 0
6th May 2025 (Tue) 71.00 71.00 67.50 69.00 21,160
5th May 2025 (Mon) 75.00 75.00 75.00 75.00 0
2nd May 2025 (Fri) 71.00 71.00 71.00 71.00 15
1st May 2025 (Thu) 71.00 76.50 71.00 71.00 6,038
30th Apr 2025 (Wed) 71.00 71.00 71.00 71.00 9,500
29th Apr 2025 (Tue) 71.00 71.00 71.00 71.00 8,658
28th Apr 2025 (Mon) 71.00 71.00 71.00 71.00 2,825
25th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 3,007
24th Apr 2025 (Thu) 71.00 71.00 71.00 71.00 0
23rd Apr 2025 (Wed) 71.00 71.00 71.00 71.00 0
22nd Apr 2025 (Tue) 71.00 71.00 71.00 71.00 0
21st Apr 2025 (Mon) 71.00 71.00 71.00 71.00 0
18th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 0
17th Apr 2025 (Thu) 71.00 71.00 71.00 71.00 5,000
16th Apr 2025 (Wed) 72.50 72.50 71.00 71.00 5,409
15th Apr 2025 (Tue) 72.50 72.50 72.50 72.50 6,666
14th Apr 2025 (Mon) 72.50 72.50 72.50 72.50 2,200
11th Apr 2025 (Fri) 74.00 74.00 72.50 72.50 32,129
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am RNS Holding(s) in Company
25th Mar 2025 3:10 pm RNS Result of AGM
25th Mar 2025 7:00 am RNS AGM Trading Update
18th Mar 2025 12:03 pm RNS Director/PDMR Shareholdings
3rd Mar 2025 7:00 am RNS 2024 Annual Report and Notice of AGM
23rd Jan 2025 7:00 am RNS Annual Financial Report
20th Jan 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Dec 2024 7:00 am RNS Completion of Disposal and Update on FY24 Results
See more Titon regulatory news

Titon (TON) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered