| Price | 82.50p on 27-08-2026 at 17:15:13 |
|---|---|
| Change | -2.50p -2.94% |
| Buy | 85.00p |
| Sell | 80.00p |
| Last Trade: | Sell 5,000.00 at 81.00p |
| Day's Volume: | 5,002 |
| Last Close: | 82.50p |
| Open: | 85.00p |
| ISIN: | GB0008941402 |
| Day's Range | 82.50p - 85.00p |
| 52wk Range: | 70.00p - 100.00p |
| Market Capitalisation: | £9.28m |
| VWAP: | 81.0036p |
| Shares in Issue: | 11.25m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Titon (TON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 81.00p | Ordinary |
09:55:12 - 27-Aug-26 |
| Unknown* | 15,000 | 80.00p | Ordinary |
15:48:02 - 25-Aug-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:05:12 - 25-Aug-26 |
| Unknown* | 0 | 80.00p | SI Trade |
09:05:12 - 25-Aug-26 |
| Sell* | 24 | 81.10p | Ordinary |
13:59:35 - 24-Aug-26 |
| Buy* | 49 | 90.00p | Ordinary |
12:45:57 - 24-Aug-26 |
| Buy* | 1,142 | 87.50p | Ordinary |
12:30:16 - 24-Aug-26 |
| Sell* | 416 | 80.00p | Ordinary |
11:39:26 - 24-Aug-26 |
| Buy* | 4 | 90.00p | SI Trade |
10:18:51 - 24-Aug-26 |
| Buy* | 6 | 90.00p | SI Trade |
08:03:35 - 24-Aug-26 |
Titon (TON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Trading Statement |
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 7:00 am | RNS | Notification of Shareholdings |
| 1st Jun 2026 7:00 am | RNS | Acquisition |
| 30th Apr 2026 7:00 am | RNS | Interim results |
| 17th Apr 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 20th Mar 2026 7:00 am | RNS | Result of AGM |
| 19th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 23rd Feb 2026 7:00 am | RNS | 2025 Annual Report and Notice of AGM |
| 15th Jan 2026 7:00 am | RNS | Annual Financial Report |
