Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	85.00p on 05-11-2026 at 17:44:37
Change	0.00p 0%
Buy	90.00p
Sell	80.00p

Last Trade:	Sell 5,730.00 at 85.00p
Day's Volume:	0
Last Close:	85.00p
Open:	85.00p
ISIN:	GB0008941402

Day's Range	85.00p - 85.00p
52wk Range:	70.00p - 100.00p
Market Capitalisation:	£9.56m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Sell*	5,730	85.00p	Ordinary	10:48:39 - 04-Nov-26
Sell*	3,065	85.00p	Ordinary	10:37:33 - 04-Nov-26
Sell*	3,800	85.00p	Ordinary	09:29:24 - 04-Nov-26
Unknown*	10,000	85.45p	Ordinary	09:11:34 - 04-Nov-26
Unknown*	20,000	85.50p	Negotiated Trade	09:11:04 - 04-Nov-26
Sell*	1	85.00p	SI Trade	08:06:46 - 04-Nov-26
Sell*	1	85.00p	SI Trade	08:06:46 - 04-Nov-26
Unknown*	0	85.00p	SI Trade	08:06:46 - 04-Nov-26
Buy*	5,897	88.50p	Ordinary	08:06:39 - 04-Nov-26
Buy*	5,736	87.00p	Ordinary	14:59:25 - 03-Nov-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	85.00	85.00	85.00	85.00	0
4th Nov 2026 (Wed)	82.50	87.50	82.50	85.00	48,494
3rd Nov 2026 (Tue)	82.50	82.50	82.50	82.50	17,629
2nd Nov 2026 (Mon)	82.50	82.50	82.50	82.50	1,804
30th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	211
29th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	5,470
28th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	60,011
27th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	11,068
26th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	19,705
23rd Oct 2026 (Fri)	82.50	82.50	82.50	82.50	4,205
22nd Oct 2026 (Thu)	82.50	82.50	82.50	82.50	4,036
21st Oct 2026 (Wed)	82.50	82.50	82.50	82.50	1,878
20th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	11,753
19th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	13,006
16th Oct 2026 (Fri)	80.00	82.50	80.00	82.50	35,911
15th Oct 2026 (Thu)	77.50	80.00	77.50	80.00	41,385
14th Oct 2026 (Wed)	77.00	77.50	77.00	77.50	19
13th Oct 2026 (Tue)	77.00	77.50	77.00	77.50	26,477
12th Oct 2026 (Mon)	77.50	77.50	77.50	77.50	0
9th Oct 2026 (Fri)	77.50	77.50	77.50	77.50	993
8th Oct 2026 (Thu)	77.50	77.50	77.50	77.50	5
7th Oct 2026 (Wed)	77.50	77.50	77.50	77.50	14,260
6th Oct 2026 (Tue)	77.50	77.50	77.50	77.50	448
5th Oct 2026 (Mon)	77.50	77.50	77.50	77.50	2,574

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
21st Oct 2026 7:00 am	RNS	Full Year Trading Update
12th Aug 2026 7:00 am	RNS	Trading Statement
7th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Jul 2026 7:00 am	RNS	Notification of Shareholdings
1st Jun 2026 7:00 am	RNS	Acquisition
30th Apr 2026 7:00 am	RNS	Interim results
17th Apr 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
20th Mar 2026 7:00 am	RNS	Result of AGM
19th Mar 2026 7:00 am	RNS	AGM Trading Update
23rd Feb 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM

See more Titon regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55