Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	92.50p on 10-10-2025 at 08:40:10
Change	0.00p 0%
Buy	95.00p
Sell	90.00p

Last Trade:	Buy 5,600.00 at 94.40p
Day's Volume:	0
Last Close:	92.50p
Open:	92.50p
ISIN:	GB0008941402

Day's Range	92.50p - 92.50p
52wk Range:	65.00p - 95.00p
Market Capitalisation:	£10.41m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Buy*	5,600	94.40p	Ordinary	12:48:15 - 09-Oct-25
Unknown*	10,000	94.45p	Ordinary	12:46:30 - 09-Oct-25
Buy*	210	94.75p	Ordinary	12:28:10 - 09-Oct-25
Buy*	5,400	95.00p	Ordinary	10:06:55 - 08-Oct-25
Buy*	5,000	93.70p	Ordinary	10:05:32 - 08-Oct-25
Sell*	467	89.00p	Ordinary	08:14:16 - 08-Oct-25
Sell*	4,200	89.27p	Ordinary	11:57:29 - 07-Oct-25
Sell*	2	85.00p	Uncrossing Trade	11:00:01 - 07-Oct-25
Sell*	1,323	89.22p	Ordinary	10:39:15 - 07-Oct-25
Buy*	3,600	94.50p	Ordinary	15:56:43 - 06-Oct-25

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	92.50	92.50	92.50	92.50	15,810
8th Oct 2025 (Wed)	90.00	92.50	90.00	92.50	10,867
7th Oct 2025 (Tue)	90.00	90.00	85.00	90.00	5,525
6th Oct 2025 (Mon)	90.00	90.00	90.00	90.00	13,600
3rd Oct 2025 (Fri)	90.00	90.00	90.00	90.00	666
2nd Oct 2025 (Thu)	90.00	90.00	90.00	90.00	0
1st Oct 2025 (Wed)	90.00	90.00	90.00	90.00	0
30th Sep 2025 (Tue)	90.00	90.00	90.00	90.00	9,000
29th Sep 2025 (Mon)	90.00	90.00	90.00	90.00	21,200
26th Sep 2025 (Fri)	90.00	90.00	90.00	90.00	8,065
25th Sep 2025 (Thu)	95.00	95.00	90.00	90.00	21,293
24th Sep 2025 (Wed)	95.00	95.00	95.00	95.00	10,003
23rd Sep 2025 (Tue)	95.00	95.00	95.00	95.00	0
22nd Sep 2025 (Mon)	95.00	95.00	95.00	95.00	7,917
19th Sep 2025 (Fri)	92.50	95.00	92.50	95.00	10,008
18th Sep 2025 (Thu)	92.50	90.00	90.00	90.00	8
17th Sep 2025 (Wed)	86.00	92.50	86.00	92.50	21
16th Sep 2025 (Tue)	92.50	92.50	92.50	92.50	0
15th Sep 2025 (Mon)	92.50	92.50	92.50	92.50	3,500
12th Sep 2025 (Fri)	92.50	92.50	92.50	92.50	1,363
11th Sep 2025 (Thu)	92.50	92.50	92.50	92.50	2,286
10th Sep 2025 (Wed)	92.50	92.50	92.50	92.50	0

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
29th Sep 2025 2:18 pm	RNS	Holding(s) in Company
29th Sep 2025 12:42 pm	RNS	Holding(s) in Company
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am	RNS	Holding(s) in Company
25th Mar 2025 3:10 pm	RNS	Result of AGM

See more Titon regulatory news

FTSE 100 Latest

Value9,496.72

Change-12.68