Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	90.00p on 22-08-2025 at 17:30:08
Change	0.00p 0%
Buy	95.00p
Sell	85.00p

Last Trade:	Unknown 11,325.00 at 86.32456p
Day's Volume:	20,325
Last Close:	90.00p
Open:	90.00p
ISIN:	GB0008941402

Day's Range	90.00p - 90.00p
52wk Range:	62.00p - 90.00p
Market Capitalisation:	£10.12m
VWAP:	88.83767p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Unknown*	11,325	86.32456p	Negotiated Trade	17:10:24 - 22-Aug-25
Unknown*	9,000	92.00p	Ordinary	10:53:21 - 22-Aug-25
Sell*	1,125	86.6001p	Negotiated Trade	16:25:35 - 21-Aug-25
Buy*	4,700	91.50p	Ordinary	15:35:23 - 21-Aug-25
Buy*	5,000	92.00p	Ordinary	15:28:38 - 21-Aug-25
Sell*	1,125	86.6001p	Negotiated Trade	09:31:26 - 21-Aug-25
Sell*	5,000	86.6001p	Negotiated Trade	16:23:40 - 20-Aug-25
Sell*	5,000	86.6001p	Negotiated Trade	14:55:08 - 20-Aug-25
Sell*	2,000	86.25p	Ordinary	09:33:32 - 20-Aug-25
Buy*	48	92.40p	Ordinary	08:03:32 - 20-Aug-25

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	90.00	90.00	90.00	90.00	20,325
21st Aug 2025 (Thu)	90.00	90.00	90.00	90.00	11,950
20th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	12,048
19th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	0
18th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	10,400
15th Aug 2025 (Fri)	90.00	90.00	90.00	90.00	0
14th Aug 2025 (Thu)	90.00	90.00	90.00	90.00	0
13th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	0
12th Aug 2025 (Tue)	90.00	90.00	90.00	90.00	0
11th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	0
8th Aug 2025 (Fri)	90.00	90.00	90.00	90.00	10,790
7th Aug 2025 (Thu)	90.00	90.00	90.00	90.00	2,350
6th Aug 2025 (Wed)	90.00	90.00	90.00	90.00	1
5th Aug 2025 (Tue)	90.00	90.00	83.50	90.00	598
4th Aug 2025 (Mon)	90.00	90.00	90.00	90.00	22,108
1st Aug 2025 (Fri)	90.00	90.00	90.00	90.00	7,621
31st Jul 2025 (Thu)	90.00	90.00	90.00	90.00	0
30th Jul 2025 (Wed)	90.00	90.00	90.00	90.00	0
29th Jul 2025 (Tue)	90.00	90.00	90.00	90.00	31
28th Jul 2025 (Mon)	90.00	90.00	90.00	90.00	0
25th Jul 2025 (Fri)	90.00	90.00	90.00	90.00	45,879
24th Jul 2025 (Thu)	90.00	90.00	90.00	90.00	36,358
23rd Jul 2025 (Wed)	90.00	90.00	90.00	90.00	7,057

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am	RNS	Holding(s) in Company
25th Mar 2025 3:10 pm	RNS	Result of AGM
25th Mar 2025 7:00 am	RNS	AGM Trading Update
18th Mar 2025 12:03 pm	RNS	Director/PDMR Shareholdings

See more Titon regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20