Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	80.00p on 04-06-2026 at 07:50:00
Change	0.00p 0%
Buy	85.00p
Sell	75.00p

Last Trade:	Unknown 10,000.00 at 78.00p
Day's Volume:	0
Last Close:	80.00p
Open:	80.00p
ISIN:	GB0008941402

Day's Range	80.00p - 80.00p
52wk Range:	70.00p - 100.00p
Market Capitalisation:	£9.00m
VWAP:	0.00p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Unknown*	10,000	78.00p	Ordinary	16:41:02 - 02-Jun-26
Unknown*	10,500	75.90p	Ordinary	08:53:45 - 02-Jun-26
Unknown*	15,000	78.00p	Ordinary	16:29:25 - 01-Jun-26
Buy*	450	80.00p	Ordinary	14:40:08 - 01-Jun-26
Buy*	25	78.00p	Suspected BUY Trade	14:00:29 - 01-Jun-26
Buy*	25	80.00p	Ordinary	10:15:40 - 01-Jun-26
Sell*	5,000	75.85p	Ordinary	08:52:57 - 01-Jun-26
Buy*	4,200	78.00p	Suspected BUY Trade	08:00:06 - 01-Jun-26
Sell*	500	75.85p	Ordinary	08:00:00 - 01-Jun-26
Sell*	90	71.30p	Ordinary	11:42:40 - 29-May-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	80.00	80.00	80.00	80.00	0
2nd Jun 2026 (Tue)	77.50	77.50	77.50	77.50	20,500
1st Jun 2026 (Mon)	78.00	78.00	77.50	77.50	25,565
29th May 2026 (Fri)	75.00	75.00	75.00	75.00	92
28th May 2026 (Thu)	75.00	75.00	75.00	75.00	15,002
27th May 2026 (Wed)	75.00	75.00	75.00	75.00	0
26th May 2026 (Tue)	72.50	75.00	72.50	75.00	20,002
25th May 2026 (Mon)	72.50	72.50	72.50	72.50	0
22nd May 2026 (Fri)	75.00	75.00	72.50	72.50	0
21st May 2026 (Thu)	75.00	75.00	75.00	75.00	20,500
20th May 2026 (Wed)	75.00	75.00	75.00	75.00	0
19th May 2026 (Tue)	75.00	75.00	75.00	75.00	25,096
18th May 2026 (Mon)	75.00	75.00	75.00	75.00	0
15th May 2026 (Fri)	75.00	75.00	75.00	75.00	2,500
14th May 2026 (Thu)	75.00	75.00	75.00	75.00	0
13th May 2026 (Wed)	75.00	75.00	75.00	75.00	0
12th May 2026 (Tue)	75.00	75.00	75.00	75.00	2,000
11th May 2026 (Mon)	75.00	75.00	75.00	75.00	7
8th May 2026 (Fri)	75.00	75.00	75.00	75.00	4,002
7th May 2026 (Thu)	75.00	75.00	75.00	75.00	15,613
6th May 2026 (Wed)	75.00	75.00	75.00	75.00	0
5th May 2026 (Tue)	75.00	80.00	75.00	75.00	20,237
4th May 2026 (Mon)	75.00	75.00	75.00	75.00	0

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
1st Jun 2026 7:00 am	RNS	Acquisition
30th Apr 2026 7:00 am	RNS	Interim results
17th Apr 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
20th Mar 2026 7:00 am	RNS	Result of AGM
19th Mar 2026 7:00 am	RNS	AGM Trading Update
23rd Feb 2026 7:00 am	RNS	2025 Annual Report and Notice of AGM
15th Jan 2026 7:00 am	RNS	Annual Financial Report
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Full Year Trading Update

See more Titon regulatory news

FTSE 100 Latest

Value10,344.65

Change12.35