Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Titon (TON) Share Price

Intraday
Historical

Price	95.00p on 10-02-2026 at 19:35:13
Change	0.00p 0%
Buy	100.00p
Sell	90.00p

Last Trade:	Sell 2,129.00 at 93.70p
Day's Volume:	2,129
Last Close:	95.00p
Open:	95.00p
ISIN:	GB0008941402

Day's Range	95.00p - 95.00p
52wk Range:	67.50p - 100.00p
Market Capitalisation:	£10.69m
VWAP:	93.70p
Shares in Issue:	11.25m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Titon (TON) Latest Trades
Sell*	2,129	93.70p	Ordinary	15:05:35 - 10-Feb-26
Sell*	5,000	90.00p	Ordinary	12:15:28 - 09-Feb-26
Sell*	5,000	90.00p	Ordinary	12:15:10 - 09-Feb-26
Sell*	5,000	91.00p	Ordinary	12:14:54 - 09-Feb-26
Sell*	5,000	90.50p	Ordinary	12:14:37 - 09-Feb-26
Buy*	2	100.00p	Ordinary	11:08:59 - 09-Feb-26
Unknown*	0	100.00p	SI Trade	11:08:59 - 09-Feb-26
Sell*	250	94.90p	Ordinary	09:59:30 - 09-Feb-26
Unknown*	10,000	95.50p	Ordinary	09:31:00 - 09-Feb-26
Buy*	5	100.00p	Ordinary	15:04:49 - 06-Feb-26

See more Titon trades

Titon (TON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	2,129
9th Feb 2026 (Mon)	95.00	95.00	95.00	95.00	30,252
6th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	5
5th Feb 2026 (Thu)	95.00	95.00	95.00	95.00	18,723
4th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	10,000
3rd Feb 2026 (Tue)	95.00	95.00	95.00	95.00	5,497
2nd Feb 2026 (Mon)	95.00	95.00	95.00	95.00	20,686
30th Jan 2026 (Fri)	95.00	95.00	95.00	95.00	1,000
29th Jan 2026 (Thu)	95.00	95.00	95.00	95.00	1,503
28th Jan 2026 (Wed)	95.00	95.00	95.00	95.00	5,266
27th Jan 2026 (Tue)	95.00	95.00	95.00	95.00	5,496
26th Jan 2026 (Mon)	92.50	95.00	92.50	95.00	13,301
23rd Jan 2026 (Fri)	92.50	92.50	92.50	92.50	2
22nd Jan 2026 (Thu)	90.00	92.50	90.00	92.50	0
21st Jan 2026 (Wed)	90.00	90.00	90.00	90.00	500
20th Jan 2026 (Tue)	90.00	90.00	90.00	90.00	0
19th Jan 2026 (Mon)	92.50	95.00	90.00	90.00	46,997
16th Jan 2026 (Fri)	92.50	92.50	92.50	92.50	20,000
15th Jan 2026 (Thu)	97.50	97.50	92.50	92.50	43,507
14th Jan 2026 (Wed)	97.50	100.00	97.50	97.50	17,638
13th Jan 2026 (Tue)	97.50	97.50	97.50	97.50	8,025
12th Jan 2026 (Mon)	97.50	97.50	97.50	97.50	6,000

See more Titon price history

Date	Source	Headline
Titon (TON) Regulatory News
15th Jan 2026 7:00 am	RNS	Annual Financial Report
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Nov 2025 7:00 am	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Full Year Trading Update
29th Sep 2025 2:18 pm	RNS	Holding(s) in Company
29th Sep 2025 12:42 pm	RNS	Holding(s) in Company
14th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 9:10 am	RNS	Holding(s) in Company
7th Jul 2025 9:01 am	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Titon regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39