Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Price

Price 202.00p on 29-08-2025 at 18:50:07
Change 0.00p 0%
Buy 210.00p
Sell 194.00p
Last Trade: Buy 1,907.00 at 209.50p
Day's Volume: 1,907
Last Close: 202.00p
Open: 202.00p
ISIN: GB00B460T373
Day's Range 202.00p - 202.00p
52wk Range: 155.00p - 218.00p
Market Capitalisation: £11.15m
VWAP: 209.50p
Shares in Issue: 5.52m

Sector:

Listed In: FTSE AIM All-Share,

Tandem Group (TND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,907 209.50p Ordinary
16:07:07 - 29-Aug-25
Sell* 1,021 196.40p Ordinary
15:50:28 - 28-Aug-25
Buy* 200 209.50p Ordinary
14:51:22 - 28-Aug-25
Buy* 475 209.50p Ordinary
13:16:44 - 28-Aug-25
Buy* 166 209.50p Ordinary
12:46:20 - 28-Aug-25
Buy* 474 209.50p Ordinary
12:00:31 - 28-Aug-25
Buy* 1,000 210.00p Ordinary
11:36:24 - 28-Aug-25
Buy* 1,000 200.00p Ordinary
11:35:29 - 28-Aug-25
Buy* 253 195.00p Ordinary
09:03:59 - 28-Aug-25
Buy* 2,500 192.77p Ordinary
08:54:17 - 28-Aug-25
See more Tandem Group trades

Tandem Group (TND) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 202.00 202.00 202.00 202.00 1,907
28th Aug 2025 (Thu) 192.50 202.00 192.50 202.00 9,089
27th Aug 2025 (Wed) 192.50 192.50 192.50 192.50 35,495
26th Aug 2025 (Tue) 192.50 192.50 192.50 192.50 103
25th Aug 2025 (Mon) 192.50 192.50 192.50 192.50 0
22nd Aug 2025 (Fri) 192.50 192.50 192.50 192.50 3,556
21st Aug 2025 (Thu) 192.50 192.50 192.50 192.50 500
20th Aug 2025 (Wed) 195.00 195.00 192.50 192.50 2,267
19th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 767
18th Aug 2025 (Mon) 196.00 196.00 195.00 195.00 2,995
15th Aug 2025 (Fri) 196.00 196.00 196.00 196.00 0
14th Aug 2025 (Thu) 196.00 196.00 196.00 196.00 0
13th Aug 2025 (Wed) 196.00 196.00 196.00 196.00 2,648
12th Aug 2025 (Tue) 207.00 207.00 196.00 196.00 34,127
11th Aug 2025 (Mon) 207.00 207.00 207.00 207.00 914
8th Aug 2025 (Fri) 210.00 210.00 207.00 207.00 4,780
7th Aug 2025 (Thu) 210.00 210.00 210.00 210.00 0
6th Aug 2025 (Wed) 210.00 210.00 210.00 210.00 2,010
5th Aug 2025 (Tue) 211.00 211.00 210.00 210.00 1,040
4th Aug 2025 (Mon) 212.00 212.00 211.00 211.00 18
1st Aug 2025 (Fri) 217.00 217.00 212.00 212.00 16,152
31st Jul 2025 (Thu) 217.00 217.00 217.00 217.00 0
See more Tandem Group price history

Tandem Group (TND) Regulatory News

Date Source Headline
2nd Jul 2025 2:06 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:57 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:22 pm RNS Result of Annual General Meeting
24th Jun 2025 7:00 am RNS AGM Trading Statement
2nd Jun 2025 7:00 am RNS Total Voting Rights
8th Apr 2025 5:45 pm RNS Grant of Options & Surrender of Existing Options
7th Apr 2025 11:30 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Final Results
11th Mar 2025 7:00 am RNS-R Exclusive Partnership for New Bike Range
5th Feb 2025 7:00 am RNS Trading Update and Notice of Results
See more Tandem Group regulatory news

Tandem Group (TND) Share News

IN BRIEF: Tandem on track to meet forecasts but sales mixed

24th Jun 2025 21:52

Tandem Group PLC - Birmingham, England-based developer of sports, leisure and mobility products - At Tuesday's annual general meeting, Chair Steve Grant says Tandem remains on track to meet market expectations for the financial year ending December 31. At May 31, notes sales are ahead 15% year-on-year. Favourable weather provides a "welcome boost for our seasonally dependent products." But adds: "we continue to operate in what remains a challenging environment shaped by ongoing inflationary pressures, rising employment costs and fluctuating consumer confidence." Despite this, feels well positioned for the remainder of the current year and beyond. Toys, Sports, and Leisure division are currently tracking 6% behind the same period last year but Bikes division sales are up 52%. Golf sales are down 6% year-on-year but Home and Garden division sees sales increase of 14%. Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

Tandem says revenue climbed in 2024 despite subdued spending

7th Feb 2025 15:20

(Alliance News) - Tandem Group PLC on Wednesday said revenue grew in 2024 despite ongoing challenges in the consumer sector amid economic pressures in the UK. Read More

See more Tandem Group news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered