| Price | 177.50p on 28-09-2026 at 18:15:13 |
|---|---|
| Change | -10.00p -5.33% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Buy 750.00 at 180.00p |
| Day's Volume: | 15,736 |
| Last Close: | 177.50p |
| Open: | 187.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 177.50p - 187.50p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £9.79m |
| VWAP: | 179.95027p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 180.00p | Ordinary |
15:12:18 - 28-Sep-26 |
| Unknown* | 10,000 | 176.00p | Ordinary |
14:43:22 - 28-Sep-26 |
| Buy* | 12 | 180.00p | Ordinary |
14:42:51 - 28-Sep-26 |
| Buy* | 12 | 180.00p | SI Trade |
14:42:50 - 28-Sep-26 |
| Buy* | 1 | 185.00p | SI Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 0 | 185.00p | SI Trade |
14:42:44 - 28-Sep-26 |
| Buy* | 9 | 185.00p | SI Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 0 | 185.00p | SI Trade |
14:42:44 - 28-Sep-26 |
| Buy* | 12 | 185.00p | Ordinary |
14:42:44 - 28-Sep-26 |
| Buy* | 3 | 185.00p | SI Trade |
14:42:35 - 28-Sep-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
