Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Price

Price 172.50p on 27-02-2026 at 17:30:09
Change 0.00p 0%
Buy 180.00p
Sell 165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 284.00 at 173.80p
Day's Volume: 0
Last Close: 172.50p
Open: 172.50p
ISIN: GB00B460T373
Day's Range 172.50p - 172.50p
52wk Range: 157.50p - 218.00p
Market Capitalisation: £9.52m
VWAP: 0.00p
Shares in Issue: 5.52m

Sector:

Listed In: FTSE AIM All-Share,

Tandem Group (TND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 173.80p Ordinary
 16:24:08 - 26-Feb-26
Sell* 331 166.00p Ordinary
 13:09:27 - 26-Feb-26
Buy* 10 174.00p Ordinary
 09:17:13 - 25-Feb-26
Sell* 31 166.00p Ordinary
 12:59:48 - 24-Feb-26
Buy* 5 180.00p SI Trade
 11:16:04 - 23-Feb-26
Buy* 570 174.50p Ordinary
 13:34:40 - 20-Feb-26
Buy* 51 180.00p Ordinary
 12:35:44 - 20-Feb-26
Buy* 10 180.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 219 175.00p Ordinary
 14:08:10 - 19-Feb-26
Sell* 27 165.00p SI Trade
 15:40:44 - 18-Feb-26
See more Tandem Group trades

Tandem Group (TND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 172.50 172.50 172.50 172.50 0
26th Feb 2026 (Thu) 172.50 172.50 172.50 172.50 615
25th Feb 2026 (Wed) 172.50 172.50 172.50 172.50 10
24th Feb 2026 (Tue) 172.50 172.50 172.50 172.50 31
23rd Feb 2026 (Mon) 172.50 172.50 172.50 172.50 5
20th Feb 2026 (Fri) 172.50 172.50 172.50 172.50 621
19th Feb 2026 (Thu) 172.50 172.50 172.50 172.50 229
18th Feb 2026 (Wed) 172.50 172.50 172.50 172.50 95
17th Feb 2026 (Tue) 172.50 172.50 172.50 172.50 42
16th Feb 2026 (Mon) 172.50 172.50 172.50 172.50 728
13th Feb 2026 (Fri) 172.50 172.50 172.50 172.50 38
12th Feb 2026 (Thu) 182.50 182.50 172.50 172.50 9,379
11th Feb 2026 (Wed) 182.50 182.50 182.50 182.50 5,185
10th Feb 2026 (Tue) 185.00 185.00 182.50 182.50 1,002
9th Feb 2026 (Mon) 185.00 185.00 185.00 185.00 534
6th Feb 2026 (Fri) 175.00 185.00 175.00 185.00 8,357
5th Feb 2026 (Thu) 170.00 170.00 170.00 170.00 26
4th Feb 2026 (Wed) 170.00 170.00 170.00 170.00 54
3rd Feb 2026 (Tue) 170.00 170.00 170.00 170.00 5,160
2nd Feb 2026 (Mon) 167.50 170.00 167.50 170.00 6,849
30th Jan 2026 (Fri) 173.50 173.50 167.50 167.50 10,250
29th Jan 2026 (Thu) 173.50 173.50 173.50 173.50 236
28th Jan 2026 (Wed) 173.50 173.50 173.50 173.50 936
See more Tandem Group price history

Tandem Group (TND) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Trading Update and Notice of Results
20th Oct 2025 12:24 pm RNS Director/PDMR Shareholding
14th Oct 2025 11:53 am RNS Director/PDMR Shareholding
6th Oct 2025 11:56 am RNS Director/PDMR Shareholding
29th Sep 2025 9:28 am RNS Director/PDMR Shareholding
26th Sep 2025 7:00 am RNS Interim Results
2nd Jul 2025 2:06 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:57 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:22 pm RNS Result of Annual General Meeting
24th Jun 2025 7:00 am RNS AGM Trading Statement
See more Tandem Group regulatory news

Tandem Group (TND) Share News

Tandem hails 2025 "another year of progress" amid top line growth

6th Feb 2026 12:05

(Alliance News) - Tandem Group PLC on Friday backed the strength of its operating model as it noted revenue gains in 2025, and guided pretax profit before exceptional items ahead of expectations. Read More

AIM WINNERS & LOSERS: Tandem revenue rises; Jangada Mines shares fall

6th Feb 2026 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: Stocks mixed as EU shielded from new US tariffs

26th Sep 2025 12:11

(Alliance News) - London stocks were mixed at midday on Friday, as investors digest an EU exemption from the latest round of US tariffs, and await this afternoon's release of US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

Tandem interim loss narrows, notes persistence of headwinds

26th Sep 2025 09:59

(Alliance News) - Tandem Group PLC on Friday said it is trading in line with market expectations for the full-year, but noted a challenging backdrop mix of rising unemployment, rising business costs and cost-of-living pressures. Read More

IN BRIEF: Tandem on track to meet forecasts but sales mixed

24th Jun 2025 21:52

Tandem Group PLC - Birmingham, England-based developer of sports, leisure and mobility products - At Tuesday's annual general meeting, Chair Steve Grant says Tandem remains on track to meet market expectations for the financial year ending December 31. At May 31, notes sales are ahead 15% year-on-year. Favourable weather provides a "welcome boost for our seasonally dependent products." But adds: "we continue to operate in what remains a challenging environment shaped by ongoing inflationary pressures, rising employment costs and fluctuating consumer confidence." Despite this, feels well positioned for the remainder of the current year and beyond. Toys, Sports, and Leisure division are currently tracking 6% behind the same period last year but Bikes division sales are up 52%. Golf sales are down 6% year-on-year but Home and Garden division sees sales increase of 14%. Read More

See more Tandem Group news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered