| Price | 185.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 15.00p 8.82% |
| Buy | 190.00p |
| Sell | 180.00p |
| Last Trade: | Sell 2,500.00 at 180.00p |
| Day's Volume: | 8,357 |
| Last Close: | 185.00p |
| Open: | 175.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 175.00p - 185.00p |
| 52wk Range: | 157.50p - 218.00p |
| Market Capitalisation: | £10.21m |
| VWAP: | 183.57341p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 180.00p | Ordinary |
16:05:38 - 06-Feb-26 |
| Buy* | 1 | 190.00p | Ordinary |
14:35:31 - 06-Feb-26 |
| Buy* | 1 | 190.00p | SI Trade |
14:35:30 - 06-Feb-26 |
| Buy* | 1 | 190.00p | Ordinary |
14:10:42 - 06-Feb-26 |
| Buy* | 1 | 190.00p | SI Trade |
14:10:41 - 06-Feb-26 |
| Buy* | 500 | 188.00p | Ordinary |
13:08:07 - 06-Feb-26 |
| Buy* | 1 | 190.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | 190.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 300 | 185.00p | Ordinary |
12:43:47 - 06-Feb-26 |
| Buy* | 1 | 190.00p | Ordinary |
09:05:00 - 06-Feb-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 20th Oct 2025 12:24 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:56 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 9:28 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Jul 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 2:22 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | AGM Trading Statement |
