| Price | 170.00p on 06-11-2026 at 19:05:13 |
|---|---|
| Change | 2.50p 1.49% |
| Buy | 175.00p |
| Sell | 165.00p |
| Last Trade: | Unknown 10,000.00 at 168.00p |
| Day's Volume: | 10,005 |
| Last Close: | 170.00p |
| Open: | 167.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 167.50p - 170.00p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £9.38m |
| VWAP: | 168.001p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 168.00p | Ordinary |
13:49:49 - 06-Nov-26 |
| Buy* | 2 | 170.00p | Ordinary |
08:55:44 - 06-Nov-26 |
| Buy* | 3 | 170.00p | SI Trade |
08:55:43 - 06-Nov-26 |
| Unknown* | 5,000 | 170.00p | Ordinary |
16:39:05 - 05-Nov-26 |
| Unknown* | 2,200 | 167.50p | Ordinary |
15:37:20 - 05-Nov-26 |
| Buy* | 3 | 170.00p | Ordinary |
15:00:07 - 05-Nov-26 |
| Buy* | 3 | 170.00p | SI Trade |
15:00:06 - 05-Nov-26 |
| Buy* | 1 | 169.90p | Ordinary |
14:55:23 - 05-Nov-26 |
| Unknown* | 10,000 | 162.50p | Negotiated Trade |
14:55:03 - 05-Nov-26 |
| Buy* | 1 | 170.00p | Ordinary |
14:53:57 - 05-Nov-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 4:13 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Grant of Options & PDMR Dealings |
| 28th Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
