Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	167.50p on 15-05-2026 at 16:30:02
Change	0.00p 0%
Buy	175.00p
Sell	160.00p

Last Trade:	Buy 26.00 at 175.00p
Day's Volume:	153
Last Close:	167.50p
Open:	167.50p
ISIN:	GB00B460T373

Day's Range	167.50p - 167.50p
52wk Range:	160.00p - 218.00p
Market Capitalisation:	£9.24m
VWAP:	163.57843p
Shares in Issue:	5.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Buy*	26	175.00p	Ordinary	16:16:49 - 15-May-26
Sell*	126	161.25p	Ordinary	13:52:27 - 15-May-26
Sell*	1	160.00p	SI Trade	09:15:46 - 15-May-26
Buy*	582	171.10p	Ordinary	14:10:40 - 14-May-26
Sell*	9	161.25p	Ordinary	13:28:27 - 14-May-26
Unknown*	0	180.00p	SI Trade	10:32:13 - 14-May-26
Sell*	2,500	163.22p	Ordinary	10:31:40 - 14-May-26
Sell*	2,469	163.22p	Ordinary	10:24:02 - 14-May-26
Sell*	10	160.00p	Ordinary	08:02:46 - 14-May-26
Buy*	16	180.00p	Ordinary	12:49:53 - 13-May-26

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	167.50	167.50	167.50	167.50	153
14th May 2026 (Thu)	170.00	170.00	167.50	167.50	5,570
13th May 2026 (Wed)	170.00	170.00	170.00	170.00	16
12th May 2026 (Tue)	170.00	170.00	170.00	170.00	70
11th May 2026 (Mon)	170.00	170.00	170.00	170.00	280
8th May 2026 (Fri)	170.00	170.00	170.00	170.00	64
7th May 2026 (Thu)	170.00	170.00	170.00	170.00	2,500
6th May 2026 (Wed)	170.00	170.00	170.00	170.00	126
5th May 2026 (Tue)	170.00	170.00	170.00	170.00	10,076
4th May 2026 (Mon)	170.00	170.00	170.00	170.00	0
1st May 2026 (Fri)	170.00	170.00	170.00	170.00	37
30th Apr 2026 (Thu)	170.00	170.00	170.00	170.00	502
29th Apr 2026 (Wed)	170.00	170.00	170.00	170.00	10,017
28th Apr 2026 (Tue)	170.00	170.00	170.00	170.00	7
27th Apr 2026 (Mon)	170.00	170.00	170.00	170.00	1,361
24th Apr 2026 (Fri)	170.00	170.00	170.00	170.00	0
23rd Apr 2026 (Thu)	170.00	170.00	170.00	170.00	54
22nd Apr 2026 (Wed)	165.00	170.00	165.00	170.00	4,015
21st Apr 2026 (Tue)	165.00	165.00	165.00	165.00	16,119
20th Apr 2026 (Mon)	165.00	165.00	165.00	165.00	35
17th Apr 2026 (Fri)	165.00	165.00	165.00	165.00	522

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
23rd Mar 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Oct 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:53 am	RNS	Director/PDMR Shareholding
6th Oct 2025 11:56 am	RNS	Director/PDMR Shareholding
29th Sep 2025 9:28 am	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Interim Results
2nd Jul 2025 2:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 3:57 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:22 pm	RNS	Result of Annual General Meeting

See more Tandem Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56