Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Price

Price 212.00p on 04-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 7,146.00 at 210.00p
Day's Volume: 0
Last Close: 212.00p
Open: 0.00p
ISIN: GB00B460T373
Day's Range 0.00p - 0.00p
52wk Range: 155.00p - 218.00p
Market Capitalisation: £11.70m
VWAP: 0.00p
Shares in Issue: 5.52m

Sector:

Listed In: FTSE AIM All-Share,

Tandem Group (TND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,146 210.00p Negotiated Trade
14:13:50 - 01-Aug-25
Sell* 6 210.00p Ordinary
14:08:41 - 01-Aug-25
Sell* 1,500 215.60p Ordinary
12:50:00 - 01-Aug-25
Unknown* 1,000 217.00p Ordinary
12:49:41 - 01-Aug-25
Unknown* 1,500 217.00p Ordinary
12:49:40 - 01-Aug-25
Sell* 7 210.00p Ordinary
13:42:55 - 30-Jul-25
Buy* 150 223.00p Ordinary
10:18:20 - 29-Jul-25
Buy* 446 223.00p Ordinary
12:32:43 - 28-Jul-25
Buy* 72 217.26p Ordinary
11:22:26 - 28-Jul-25
Sell* 1,500 217.35p Ordinary
11:15:14 - 28-Jul-25
See more Tandem Group trades

Tandem Group (TND) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 217.00 217.00 212.00 212.00 16,152
31st Jul 2025 (Thu) 217.00 217.00 217.00 217.00 0
30th Jul 2025 (Wed) 217.00 217.00 217.00 217.00 7
29th Jul 2025 (Tue) 217.00 217.00 217.00 217.00 150
28th Jul 2025 (Mon) 218.00 218.00 217.00 217.00 11,187
25th Jul 2025 (Fri) 218.00 218.00 218.00 218.00 923
24th Jul 2025 (Thu) 218.00 218.00 218.00 218.00 5,000
23rd Jul 2025 (Wed) 218.00 218.00 218.00 218.00 442
22nd Jul 2025 (Tue) 218.00 218.00 218.00 218.00 608
21st Jul 2025 (Mon) 218.00 218.00 218.00 218.00 2,036
18th Jul 2025 (Fri) 215.00 218.00 215.00 218.00 10,414
17th Jul 2025 (Thu) 215.00 215.00 215.00 215.00 5,176
16th Jul 2025 (Wed) 216.00 216.00 215.00 215.00 3,782
15th Jul 2025 (Tue) 216.00 216.00 216.00 216.00 7,651
14th Jul 2025 (Mon) 211.00 216.00 211.00 216.00 2,795
11th Jul 2025 (Fri) 207.00 211.00 207.00 211.00 21,001
10th Jul 2025 (Thu) 210.00 210.00 207.00 207.00 7,254
9th Jul 2025 (Wed) 210.00 204.00 204.00 210.00 10,896
8th Jul 2025 (Tue) 212.00 212.00 209.00 210.00 11,500
7th Jul 2025 (Mon) 205.00 215.00 205.00 212.00 26,510
4th Jul 2025 (Fri) 198.00 205.00 195.00 205.00 23,272
See more Tandem Group price history

Tandem Group (TND) Regulatory News

Date Source Headline
2nd Jul 2025 2:06 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:57 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:22 pm RNS Result of Annual General Meeting
24th Jun 2025 7:00 am RNS AGM Trading Statement
2nd Jun 2025 7:00 am RNS Total Voting Rights
8th Apr 2025 5:45 pm RNS Grant of Options & Surrender of Existing Options
7th Apr 2025 11:30 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Final Results
11th Mar 2025 7:00 am RNS-R Exclusive Partnership for New Bike Range
5th Feb 2025 7:00 am RNS Trading Update and Notice of Results
See more Tandem Group regulatory news

Tandem Group (TND) Share News

IN BRIEF: Tandem on track to meet forecasts but sales mixed

24th Jun 2025 21:52

Tandem Group PLC - Birmingham, England-based developer of sports, leisure and mobility products - At Tuesday's annual general meeting, Chair Steve Grant says Tandem remains on track to meet market expectations for the financial year ending December 31. At May 31, notes sales are ahead 15% year-on-year. Favourable weather provides a "welcome boost for our seasonally dependent products." But adds: "we continue to operate in what remains a challenging environment shaped by ongoing inflationary pressures, rising employment costs and fluctuating consumer confidence." Despite this, feels well positioned for the remainder of the current year and beyond. Toys, Sports, and Leisure division are currently tracking 6% behind the same period last year but Bikes division sales are up 52%. Golf sales are down 6% year-on-year but Home and Garden division sees sales increase of 14%. Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

Tandem says revenue climbed in 2024 despite subdued spending

7th Feb 2025 15:20

(Alliance News) - Tandem Group PLC on Wednesday said revenue grew in 2024 despite ongoing challenges in the consumer sector amid economic pressures in the UK. Read More

See more Tandem Group news
FTSE 100 Latest
Value9,068.58
Change0.00

Login to your account

Forgot Password?

Not Registered