| Price | 173.50p on 26-06-2026 at 10:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 177.00p |
| Sell | 170.00p |
| Last Trade: | Buy 1,136.00 at 175.95p |
| Day's Volume: | 1,274 |
| Last Close: | 173.50p |
| Open: | 173.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 173.50p - 173.50p |
| 52wk Range: | 162.50p - 218.00p |
| Market Capitalisation: | £9.57m |
| VWAP: | 175.90126p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,136 | 175.95p | Ordinary |
09:25:39 - 26-Jun-26 |
| Buy* | 108 | 175.50p | Ordinary |
08:02:39 - 26-Jun-26 |
| Buy* | 30 | 175.50p | Ordinary |
08:02:33 - 26-Jun-26 |
| Unknown* | 0 | 170.00p | SI Trade |
15:44:45 - 25-Jun-26 |
| Buy* | 8 | 177.00p | SI Trade |
15:44:45 - 25-Jun-26 |
| Buy* | 76 | 177.00p | Ordinary |
11:56:56 - 25-Jun-26 |
| Buy* | 2,500 | 177.00p | Ordinary |
11:41:37 - 25-Jun-26 |
| Buy* | 1 | 177.00p | SI Trade |
11:18:28 - 25-Jun-26 |
| Unknown* | 0 | 177.00p | SI Trade |
11:18:28 - 25-Jun-26 |
| Buy* | 11 | 177.00p | Ordinary |
09:04:36 - 25-Jun-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 6th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 20th Oct 2025 12:24 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:56 am | RNS | Director/PDMR Shareholding |
