Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Price

Price 211.00p on 11-07-2025 at 18:50:08
Change 4.00p 1.93%
Buy 216.00p
Sell 206.00p
Buy / Sell TND Shares
Last Trade: Buy 233.00 at 214.00p
Day's Volume: 21,001
Last Close: 211.00p
Open: 207.00p
ISIN: GB00B460T373
Day's Range 207.00p - 211.00p
52wk Range: 155.00p - 215.00p
Market Capitalisation: £12m
VWAP: 211.61199p
Shares in Issue: 6m

Sector:

Listed In: FTSE AIM All-Share,

Tandem Group (TND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 214.00p Ordinary
14:56:15 - 11-Jul-25
Buy* 80 210.80p Ordinary
14:37:39 - 11-Jul-25
Buy* 2,500 213.84p Ordinary
11:32:37 - 11-Jul-25
Unknown* 4,000 210.00p Ordinary
11:21:36 - 11-Jul-25
Unknown* 7,000 214.24p Negotiated Trade
11:20:44 - 11-Jul-25
Buy* 1,500 208.40p Ordinary
08:55:40 - 11-Jul-25
Unknown* 4,000 208.00p Ordinary
08:44:38 - 11-Jul-25
Buy* 1,403 213.16p Ordinary
08:01:42 - 11-Jul-25
Unknown* 10,000 215.00p Negotiated Trade
10:23:49 - 10-Jul-25
Sell* 2,254 207.72p Ordinary
10:19:40 - 10-Jul-25
See more Tandem Group trades

Tandem Group (TND) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 207.00 211.00 207.00 211.00 21,001
10th Jul 2025 (Thu) 210.00 210.00 207.00 207.00 7,254
9th Jul 2025 (Wed) 210.00 204.00 204.00 210.00 10,896
8th Jul 2025 (Tue) 212.00 212.00 209.00 210.00 11,500
7th Jul 2025 (Mon) 205.00 215.00 205.00 212.00 26,510
4th Jul 2025 (Fri) 198.00 205.00 195.00 205.00 23,272
3rd Jul 2025 (Thu) 202.50 202.50 195.00 195.00 4,662
2nd Jul 2025 (Wed) 187.50 205.00 187.50 202.50 30,950
1st Jul 2025 (Tue) 187.50 187.50 187.50 187.50 38,118
30th Jun 2025 (Mon) 187.50 187.50 187.50 187.50 15,280
27th Jun 2025 (Fri) 170.00 187.50 170.00 187.50 18,161
26th Jun 2025 (Thu) 180.00 180.00 167.50 170.00 11,806
25th Jun 2025 (Wed) 180.00 180.00 180.00 180.00 7,450
24th Jun 2025 (Tue) 175.00 180.00 175.00 180.00 46,311
23rd Jun 2025 (Mon) 175.00 175.00 175.00 175.00 1,788
20th Jun 2025 (Fri) 175.00 175.00 175.00 175.00 0
19th Jun 2025 (Thu) 175.00 175.00 175.00 175.00 2,267
18th Jun 2025 (Wed) 180.00 180.00 175.00 175.00 11,000
17th Jun 2025 (Tue) 180.00 180.00 180.00 180.00 0
16th Jun 2025 (Mon) 180.00 180.00 180.00 180.00 1,810
13th Jun 2025 (Fri) 175.00 180.00 175.00 180.00 4,089
See more Tandem Group price history

Tandem Group (TND) Regulatory News

Date Source Headline
2nd Jul 2025 2:06 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:57 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:22 pm RNS Result of Annual General Meeting
24th Jun 2025 7:00 am RNS AGM Trading Statement
2nd Jun 2025 7:00 am RNS Total Voting Rights
8th Apr 2025 5:45 pm RNS Grant of Options & Surrender of Existing Options
7th Apr 2025 11:30 am RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Final Results
11th Mar 2025 7:00 am RNS-R Exclusive Partnership for New Bike Range
5th Feb 2025 7:00 am RNS Trading Update and Notice of Results
See more Tandem Group regulatory news

Tandem Group (TND) Share News

IN BRIEF: Tandem on track to meet forecasts but sales mixed

24th Jun 2025 21:52

Tandem Group PLC - Birmingham, England-based developer of sports, leisure and mobility products - At Tuesday's annual general meeting, Chair Steve Grant says Tandem remains on track to meet market expectations for the financial year ending December 31. At May 31, notes sales are ahead 15% year-on-year. Favourable weather provides a "welcome boost for our seasonally dependent products." But adds: "we continue to operate in what remains a challenging environment shaped by ongoing inflationary pressures, rising employment costs and fluctuating consumer confidence." Despite this, feels well positioned for the remainder of the current year and beyond. Toys, Sports, and Leisure division are currently tracking 6% behind the same period last year but Bikes division sales are up 52%. Golf sales are down 6% year-on-year but Home and Garden division sees sales increase of 14%. Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2025 14:12

Read More

Tandem says revenue climbed in 2024 despite subdued spending

7th Feb 2025 15:20

(Alliance News) - Tandem Group PLC on Wednesday said revenue grew in 2024 despite ongoing challenges in the consumer sector amid economic pressures in the UK. Read More

See more Tandem Group news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered