| Price | 188.50p on 10-10-2025 at 08:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 182.00p |
| Last Trade: | Sell 18.00 at 184.50p |
| Day's Volume: | 0 |
| Last Close: | 188.50p |
| Open: | 188.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 188.50p - 188.50p |
| 52wk Range: | 155.00p - 218.00p |
| Market Capitalisation: | £10.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 184.50p | Ordinary |
13:49:05 - 09-Oct-25 |
| Sell* | 5 | 185.10p | Ordinary |
12:25:23 - 09-Oct-25 |
| Sell* | 40 | 185.10p | Ordinary |
12:20:57 - 09-Oct-25 |
| Sell* | 16 | 185.10p | Ordinary |
12:18:32 - 09-Oct-25 |
| Sell* | 11 | 185.10p | Ordinary |
12:15:38 - 09-Oct-25 |
| Sell* | 160 | 185.00p | Ordinary |
08:27:48 - 09-Oct-25 |
| Sell* | 37 | 184.55p | Ordinary |
16:22:19 - 08-Oct-25 |
| Sell* | 24 | 184.55p | Ordinary |
15:05:00 - 08-Oct-25 |
| Buy* | 523 | 191.10p | Ordinary |
09:09:04 - 08-Oct-25 |
| Sell* | 2,562 | 184.55p | Ordinary |
10:30:54 - 07-Oct-25 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 11:56 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 9:28 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Jul 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 2:22 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2025 5:45 pm | RNS | Grant of Options & Surrender of Existing Options |
| 7th Apr 2025 11:30 am | RNS | Director/PDMR Shareholding |
