Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	167.50p on 20-03-2026 at 17:30:01
Change	0.00p 0%
Buy	175.00p
Sell	160.00p

Last Trade:	Sell 469.00 at 166.00p
Day's Volume:	0
Last Close:	167.50p
Open:	167.50p
ISIN:	GB00B460T373

Day's Range	167.50p - 167.50p
52wk Range:	157.50p - 218.00p
Market Capitalisation:	£9.24m
VWAP:	0.00p
Shares in Issue:	5.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Sell*	469	166.00p	Ordinary	14:51:07 - 18-Mar-26
Sell*	469	160.00p	Ordinary	14:50:46 - 18-Mar-26
Buy*	58	172.00p	Ordinary	09:20:52 - 18-Mar-26
Buy*	5	172.50p	Ordinary	08:35:08 - 17-Mar-26
Buy*	1	172.50p	Ordinary	08:30:12 - 17-Mar-26
Sell*	280	160.00p	Ordinary	08:32:55 - 16-Mar-26
Sell*	1,363	160.00p	Ordinary	10:24:20 - 13-Mar-26
Sell*	1,800	169.00p	Ordinary	08:38:40 - 13-Mar-26
Buy*	1	180.00p	Ordinary	13:05:00 - 09-Mar-26
Buy*	1	180.00p	SI Trade	13:05:00 - 09-Mar-26

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	167.50	167.50	167.50	167.50	0
19th Mar 2026 (Thu)	167.50	167.50	167.50	167.50	0
18th Mar 2026 (Wed)	167.50	167.50	167.50	167.50	996
17th Mar 2026 (Tue)	170.00	170.00	167.50	167.50	6
16th Mar 2026 (Mon)	170.00	170.00	170.00	170.00	280
13th Mar 2026 (Fri)	170.00	170.00	170.00	170.00	3,171
12th Mar 2026 (Thu)	170.00	170.00	170.00	170.00	0
11th Mar 2026 (Wed)	170.00	170.00	170.00	170.00	0
10th Mar 2026 (Tue)	170.00	170.00	170.00	170.00	0
9th Mar 2026 (Mon)	170.00	170.00	170.00	170.00	6
6th Mar 2026 (Fri)	170.00	170.00	170.00	170.00	3
5th Mar 2026 (Thu)	170.00	170.00	170.00	170.00	2
4th Mar 2026 (Wed)	170.00	170.00	170.00	170.00	855
3rd Mar 2026 (Tue)	172.50	172.50	170.00	170.00	5,928
2nd Mar 2026 (Mon)	172.50	172.50	172.50	172.50	47
27th Feb 2026 (Fri)	172.50	172.50	172.50	172.50	0
26th Feb 2026 (Thu)	172.50	172.50	172.50	172.50	615
25th Feb 2026 (Wed)	172.50	172.50	172.50	172.50	10
24th Feb 2026 (Tue)	172.50	172.50	172.50	172.50	31
23rd Feb 2026 (Mon)	172.50	172.50	172.50	172.50	5
20th Feb 2026 (Fri)	172.50	172.50	172.50	172.50	621

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
6th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Oct 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:53 am	RNS	Director/PDMR Shareholding
6th Oct 2025 11:56 am	RNS	Director/PDMR Shareholding
29th Sep 2025 9:28 am	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Interim Results
2nd Jul 2025 2:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 3:57 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:22 pm	RNS	Result of Annual General Meeting
24th Jun 2025 7:00 am	RNS	AGM Trading Statement

See more Tandem Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17