| Price | 187.50p on 20-10-2025 at 13:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Unknown 5,000.00 at 187.00p |
| Day's Volume: | 0 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 155.00p - 218.00p |
| Market Capitalisation: | £10.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 187.00p | Ordinary |
16:39:52 - 17-Oct-25 |
| Sell* | 7 | 185.05p | Ordinary |
10:14:20 - 17-Oct-25 |
| Buy* | 226 | 190.00p | Ordinary |
10:05:12 - 17-Oct-25 |
| Sell* | 2,000 | 184.50p | Negotiated Trade |
09:54:00 - 17-Oct-25 |
| Sell* | 3,069 | 185.3425p | Ordinary |
09:47:01 - 17-Oct-25 |
| Sell* | 30 | 185.25p | Ordinary |
15:57:23 - 15-Oct-25 |
| Sell* | 200 | 186.00p | Ordinary |
14:24:54 - 15-Oct-25 |
| Sell* | 25 | 185.25p | Ordinary |
12:04:45 - 15-Oct-25 |
| Buy* | 13 | 190.878p | Ordinary |
11:13:46 - 15-Oct-25 |
| Buy* | 2 | 191.00p | Ordinary |
08:24:57 - 15-Oct-25 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:56 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 9:28 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Jul 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 2:22 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2025 5:45 pm | RNS | Grant of Options & Surrender of Existing Options |
