| Price | 170.00p on 10-11-2026 at 06:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 740.00 at 170.85p |
| Day's Volume: | 0 |
| Last Close: | 170.00p |
| Open: | 0.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £9.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 170.85p | Ordinary |
16:03:07 - 09-Nov-26 |
| Unknown* | 0 | 165.00p | SI Trade |
16:00:22 - 09-Nov-26 |
| Buy* | 2,000 | 170.95p | Ordinary |
15:49:12 - 09-Nov-26 |
| Sell* | 257 | 165.00p | Ordinary |
15:10:44 - 09-Nov-26 |
| Sell* | 47 | 165.30p | Ordinary |
13:53:33 - 09-Nov-26 |
| Buy* | 487 | 171.00p | Ordinary |
11:47:18 - 09-Nov-26 |
| Sell* | 26 | 165.30p | Ordinary |
10:54:56 - 09-Nov-26 |
| Sell* | 350 | 166.00p | Ordinary |
10:30:12 - 09-Nov-26 |
| Buy* | 2,000 | 171.00p | Ordinary |
10:04:02 - 09-Nov-26 |
| Unknown* | 3,000 | 170.00p | Ordinary |
09:57:00 - 09-Nov-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 4:13 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Grant of Options & PDMR Dealings |
| 28th Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
