Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	165.00p on 17-04-2026 at 18:20:09
Change	0.00p 0%
Buy	170.00p
Sell	160.00p

Last Trade:	Sell 451.00 at 162.50p
Day's Volume:	522
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00B460T373

Day's Range	165.00p - 165.00p
52wk Range:	157.50p - 218.00p
Market Capitalisation:	£9.10m
VWAP:	162.50p
Shares in Issue:	5.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Sell*	451	162.50p	Ordinary	10:58:12 - 17-Apr-26
Unknown*	2,500	169.00p	Ordinary	16:24:24 - 16-Apr-26
Unknown*	-2,500	169.00p	Ordinary Correction	16:24:24 - 16-Apr-26
Buy*	2,500	169.00p	Ordinary	16:24:24 - 16-Apr-26
Unknown*	0	170.00p	SI Trade	15:15:40 - 16-Apr-26
Buy*	1	170.00p	SI Trade	15:15:20 - 16-Apr-26
Buy*	1	170.00p	Ordinary	15:15:20 - 16-Apr-26
Sell*	120	161.00p	Ordinary	15:14:00 - 16-Apr-26
Buy*	1	170.00p	Ordinary	12:20:11 - 16-Apr-26
Buy*	781	166.00p	Ordinary	12:18:11 - 16-Apr-26

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	165.00	165.00	165.00	165.00	522
16th Apr 2026 (Thu)	162.50	165.00	162.50	165.00	3,419
15th Apr 2026 (Wed)	162.50	162.50	162.50	162.50	585
14th Apr 2026 (Tue)	162.50	162.50	162.50	162.50	1,407
13th Apr 2026 (Mon)	162.50	162.50	162.50	162.50	1
10th Apr 2026 (Fri)	162.50	162.50	162.50	162.50	53,425
9th Apr 2026 (Thu)	162.50	162.50	162.50	162.50	500
8th Apr 2026 (Wed)	162.50	162.50	162.50	162.50	200
7th Apr 2026 (Tue)	162.50	162.50	162.50	162.50	5,908
6th Apr 2026 (Mon)	162.50	162.50	162.50	162.50	0
3rd Apr 2026 (Fri)	162.50	162.50	162.50	162.50	0
2nd Apr 2026 (Thu)	165.00	165.00	162.50	162.50	26,897
1st Apr 2026 (Wed)	165.00	165.00	162.50	165.00	17,175
31st Mar 2026 (Tue)	175.00	175.00	165.00	165.00	2,313
30th Mar 2026 (Mon)	175.00	175.00	175.00	175.00	5,859
27th Mar 2026 (Fri)	177.50	177.50	175.00	175.00	3,972
26th Mar 2026 (Thu)	177.50	177.50	177.50	177.50	2,200
25th Mar 2026 (Wed)	177.50	177.50	177.50	177.50	5,007
24th Mar 2026 (Tue)	177.50	177.50	177.50	177.50	31,714
23rd Mar 2026 (Mon)	172.50	177.50	172.50	177.50	25,104
20th Mar 2026 (Fri)	167.50	167.50	167.50	167.50	0
19th Mar 2026 (Thu)	167.50	167.50	167.50	167.50	0

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
23rd Mar 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Oct 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:53 am	RNS	Director/PDMR Shareholding
6th Oct 2025 11:56 am	RNS	Director/PDMR Shareholding
29th Sep 2025 9:28 am	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Interim Results
2nd Jul 2025 2:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 3:57 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:22 pm	RNS	Result of Annual General Meeting

See more Tandem Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64