Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	190.00p on 13-08-2026 at 18:35:10
Change	0.00p 0%
Buy	195.00p
Sell	185.00p

Last Trade:	Buy 2,602.00 at 192.00p
Day's Volume:	2,602
Last Close:	190.00p
Open:	190.00p
ISIN:	GB00B460T373

Day's Range	190.00p - 190.00p
52wk Range:	162.50p - 205.00p
Market Capitalisation:	£10.48m
VWAP:	192.00p
Shares in Issue:	5.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Buy*	2,602	192.00p	Ordinary	14:48:18 - 13-Aug-26
Buy*	100	195.00p	Ordinary	14:36:39 - 12-Aug-26
Sell*	247	185.00p	Ordinary	14:14:48 - 12-Aug-26
Buy*	5	195.00p	SI Trade	11:23:58 - 12-Aug-26
Sell*	1	185.00p	SI Trade	11:23:58 - 12-Aug-26
Buy*	2,602	192.00p	Ordinary	11:23:50 - 12-Aug-26
Buy*	2,108	189.50p	Ordinary	12:29:48 - 11-Aug-26
Buy*	2,640	189.40p	Ordinary	12:09:57 - 11-Aug-26
Buy*	6	195.00p	Ordinary	08:50:07 - 11-Aug-26
Sell*	5	182.00p	SI Trade	08:50:07 - 11-Aug-26

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	190.00	190.00	190.00	190.00	2,602
12th Aug 2026 (Wed)	188.50	190.00	188.50	190.00	2,955
11th Aug 2026 (Tue)	189.50	189.50	188.50	188.50	5,764
10th Aug 2026 (Mon)	189.50	189.50	189.50	189.50	9,625
7th Aug 2026 (Fri)	195.00	195.00	187.00	187.00	15,175
6th Aug 2026 (Thu)	195.00	195.00	195.00	195.00	10,054
5th Aug 2026 (Wed)	200.00	205.00	195.00	195.00	60,896
4th Aug 2026 (Tue)	190.00	205.00	190.00	200.00	23,037
3rd Aug 2026 (Mon)	180.00	190.00	180.00	190.00	10,582
31st Jul 2026 (Fri)	175.00	180.00	175.00	180.00	7,255
30th Jul 2026 (Thu)	175.00	175.00	175.00	175.00	3
29th Jul 2026 (Wed)	175.00	175.00	175.00	175.00	182
28th Jul 2026 (Tue)	170.00	175.00	170.00	175.00	4,094
27th Jul 2026 (Mon)	170.00	170.00	170.00	170.00	14,075
24th Jul 2026 (Fri)	172.50	172.50	170.00	170.00	7,250
23rd Jul 2026 (Thu)	167.50	172.50	167.50	172.50	36,339
22nd Jul 2026 (Wed)	167.50	167.50	167.50	167.50	2,429
21st Jul 2026 (Tue)	167.50	167.50	167.50	167.50	7,845
20th Jul 2026 (Mon)	172.50	172.50	167.50	167.50	14,702
17th Jul 2026 (Fri)	175.00	175.00	172.50	172.50	1,525
16th Jul 2026 (Thu)	175.00	175.00	175.00	175.00	6
15th Jul 2026 (Wed)	175.00	175.00	175.00	175.00	17,664
14th Jul 2026 (Tue)	175.00	175.00	175.00	175.00	1,549

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
10th Aug 2026 7:00 am	RNS	Board Changes
17th Jul 2026 4:45 pm	RNS	Board Changes
23rd Jun 2026 8:34 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:00 pm	RNS	Holding(s) in Company
17th Jun 2026 4:01 pm	RNS	Result of AGM
17th Jun 2026 7:00 am	RNS	AGM Trading Statement
23rd Mar 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Oct 2025 12:24 pm	RNS	Director/PDMR Shareholding

See more Tandem Group regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48