Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Price

Price 175.00p on 12-11-2025 at 13:25:12
Change 0.00p 0%
Buy 180.00p
Sell 170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180.00 at 170.20p
Day's Volume: 356
Last Close: 175.00p
Open: 175.00p
ISIN: GB00B460T373
Day's Range 175.00p - 175.00p
52wk Range: 155.00p - 218.00p
Market Capitalisation: £9.66m
VWAP: 170.20p
Shares in Issue: 5.52m

Sector:

Listed In: FTSE AIM All-Share,

Tandem Group (TND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 170.20p Ordinary
 12:10:58 - 12-Nov-25
Sell* 176 170.20p Ordinary
 08:14:53 - 12-Nov-25
Sell* 9 170.20p Ordinary
 08:33:09 - 11-Nov-25
Sell* 180 170.20p Ordinary
 15:54:46 - 10-Nov-25
Sell* 10 170.20p Ordinary
 13:06:33 - 10-Nov-25
Sell* 59 170.20p Ordinary
 09:49:13 - 10-Nov-25
Unknown* 10,000 173.00p Ordinary
 12:13:28 - 07-Nov-25
Sell* 6 170.20p Ordinary
 09:44:27 - 07-Nov-25
Sell* 80 170.20p Ordinary
 08:29:55 - 07-Nov-25
Sell* 120 170.10p Ordinary
 15:53:48 - 06-Nov-25
See more Tandem Group trades

Tandem Group (TND) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 175.00 175.00 175.00 175.00 356
11th Nov 2025 (Tue) 175.00 175.00 175.00 175.00 9
10th Nov 2025 (Mon) 175.00 175.00 175.00 175.00 249
7th Nov 2025 (Fri) 175.00 175.00 175.00 175.00 10,086
6th Nov 2025 (Thu) 172.50 172.50 172.50 172.50 2,326
5th Nov 2025 (Wed) 172.50 172.50 172.50 172.50 300
4th Nov 2025 (Tue) 175.00 175.00 172.50 172.50 480
3rd Nov 2025 (Mon) 177.50 177.50 175.00 175.00 7,692
31st Oct 2025 (Fri) 182.50 182.50 182.50 182.50 8,927
30th Oct 2025 (Thu) 187.50 187.50 182.50 182.50 15,530
29th Oct 2025 (Wed) 187.50 187.50 187.50 187.50 383
28th Oct 2025 (Tue) 187.50 187.50 187.50 187.50 0
27th Oct 2025 (Mon) 187.50 187.50 187.50 187.50 331
24th Oct 2025 (Fri) 187.50 187.50 187.50 187.50 0
23rd Oct 2025 (Thu) 187.50 187.50 187.50 187.50 137
22nd Oct 2025 (Wed) 187.50 187.50 187.50 187.50 80
21st Oct 2025 (Tue) 187.50 187.50 187.50 187.50 199
20th Oct 2025 (Mon) 187.50 187.50 187.50 187.50 0
17th Oct 2025 (Fri) 190.00 190.00 187.50 187.50 10,302
16th Oct 2025 (Thu) 190.00 190.00 190.00 190.00 0
15th Oct 2025 (Wed) 190.00 190.00 190.00 190.00 270
14th Oct 2025 (Tue) 190.00 190.00 190.00 190.00 33
13th Oct 2025 (Mon) 190.00 190.00 190.00 190.00 1,323
See more Tandem Group price history

Tandem Group (TND) Regulatory News

Date Source Headline
20th Oct 2025 12:24 pm RNS Director/PDMR Shareholding
14th Oct 2025 11:53 am RNS Director/PDMR Shareholding
6th Oct 2025 11:56 am RNS Director/PDMR Shareholding
29th Sep 2025 9:28 am RNS Director/PDMR Shareholding
26th Sep 2025 7:00 am RNS Interim Results
2nd Jul 2025 2:06 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:57 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:22 pm RNS Result of Annual General Meeting
24th Jun 2025 7:00 am RNS AGM Trading Statement
2nd Jun 2025 7:00 am RNS Total Voting Rights
See more Tandem Group regulatory news

Tandem Group (TND) Share News

LONDON MARKET MIDDAY: Stocks mixed as EU shielded from new US tariffs

26th Sep 2025 12:11

(Alliance News) - London stocks were mixed at midday on Friday, as investors digest an EU exemption from the latest round of US tariffs, and await this afternoon's release of US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

Tandem interim loss narrows, notes persistence of headwinds

26th Sep 2025 09:59

(Alliance News) - Tandem Group PLC on Friday said it is trading in line with market expectations for the full-year, but noted a challenging backdrop mix of rising unemployment, rising business costs and cost-of-living pressures. Read More

IN BRIEF: Tandem on track to meet forecasts but sales mixed

24th Jun 2025 21:52

Tandem Group PLC - Birmingham, England-based developer of sports, leisure and mobility products - At Tuesday's annual general meeting, Chair Steve Grant says Tandem remains on track to meet market expectations for the financial year ending December 31. At May 31, notes sales are ahead 15% year-on-year. Favourable weather provides a "welcome boost for our seasonally dependent products." But adds: "we continue to operate in what remains a challenging environment shaped by ongoing inflationary pressures, rising employment costs and fluctuating consumer confidence." Despite this, feels well positioned for the remainder of the current year and beyond. Toys, Sports, and Leisure division are currently tracking 6% behind the same period last year but Bikes division sales are up 52%. Golf sales are down 6% year-on-year but Home and Garden division sees sales increase of 14%. Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Tandem Group news
FTSE 100 Latest
Value9,901.95
Change2.35

Login to your account

Forgot Password?

Not Registered