| Price | 175.00p on 20-06-2025 at 16:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Buy / Sell TND Shares | |
| Last Trade: | Unknown 25,000.00 at 178.50p |
| Day's Volume: | 0 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 140.00p - 187.50p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 6m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 178.50p | Negotiated Trade |
15:08:06 - 19-Jun-25 |
| Unknown* | 17,000 | 177.50p | Negotiated Trade |
15:07:43 - 19-Jun-25 |
| Buy* | 223 | 178.68p | Ordinary |
13:50:38 - 19-Jun-25 |
| Buy* | 2,000 | 178.70p | Ordinary |
11:05:33 - 19-Jun-25 |
| Unknown* | 10,000 | 170.00p | Negotiated Trade |
16:31:14 - 18-Jun-25 |
| Buy* | 1,000 | 178.70p | Ordinary |
16:22:00 - 18-Jun-25 |
| Sell* | 366 | 179.00p | Negotiated Trade |
12:26:56 - 16-Jun-25 |
| Sell* | 361 | 178.75p | Ordinary |
08:55:35 - 16-Jun-25 |
| Sell* | 361 | 178.75p | Ordinary |
08:55:13 - 16-Jun-25 |
| Sell* | 361 | 178.75p | Ordinary |
08:55:02 - 16-Jun-25 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2025 5:45 pm | RNS | Grant of Options & Surrender of Existing Options |
| 7th Apr 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Final Results |
| 11th Mar 2025 7:00 am | RNS-R | Exclusive Partnership for New Bike Range |
| 5th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 31st Jan 2025 7:00 am | RNS | Directorate Changes |
| 17th Oct 2024 11:15 am | RNS | Directorate Change and Relationship Agreement |
| 19th Sep 2024 7:00 am | RNS | Half-year Report |
| 31st Jul 2024 9:14 am | RNS | Holding(s) in Company |
