Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	172.50p on 17-07-2026 at 17:05:14
Change	-2.50p -1.43%
Buy	175.00p
Sell	170.00p

Last Trade:	Sell 52.00 at 170.00p
Day's Volume:	1,525
Last Close:	172.50p
Open:	175.00p
ISIN:	GB00B460T373

Day's Range	172.50p - 175.00p
52wk Range:	162.50p - 218.00p
Market Capitalisation:	£9.52m
VWAP:	170.38164p
Shares in Issue:	5.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Sell*	52	170.00p	Negotiated Trade	15:00:37 - 17-Jul-26
Sell*	328	170.00p	Negotiated Trade	09:44:37 - 17-Jul-26
Buy*	143	174.00p	Ordinary	09:13:50 - 17-Jul-26
Unknown*	0	175.00p	SI Trade	08:02:05 - 17-Jul-26
Buy*	1	175.00p	SI Trade	08:02:05 - 17-Jul-26
Unknown*	0	175.00p	SI Trade	08:02:05 - 17-Jul-26
Buy*	1	175.00p	SI Trade	08:02:05 - 17-Jul-26
Sell*	1,000	170.00p	Ordinary	08:02:01 - 17-Jul-26
Buy*	6	180.00p	Ordinary	09:01:05 - 16-Jul-26
Unknown*	0	180.00p	SI Trade	15:44:31 - 15-Jul-26

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	175.00	175.00	175.00	175.00	6
15th Jul 2026 (Wed)	175.00	175.00	175.00	175.00	17,664
14th Jul 2026 (Tue)	175.00	175.00	175.00	175.00	1,549
13th Jul 2026 (Mon)	175.00	175.00	175.00	175.00	6
10th Jul 2026 (Fri)	177.50	177.50	175.00	175.00	40
9th Jul 2026 (Thu)	177.50	177.50	177.50	177.50	10,005
8th Jul 2026 (Wed)	175.00	177.50	175.00	177.50	19,053
7th Jul 2026 (Tue)	175.00	175.00	175.00	175.00	11,380
6th Jul 2026 (Mon)	175.00	175.00	175.00	175.00	523
3rd Jul 2026 (Fri)	175.00	175.00	175.00	175.00	2,811
2nd Jul 2026 (Thu)	175.00	175.00	175.00	175.00	52
1st Jul 2026 (Wed)	175.00	175.00	175.00	175.00	825
30th Jun 2026 (Tue)	175.00	175.00	175.00	175.00	0
29th Jun 2026 (Mon)	175.00	175.00	175.00	175.00	2
26th Jun 2026 (Fri)	173.50	177.00	177.00	177.00	8,275
25th Jun 2026 (Thu)	173.50	176.50	173.50	173.50	2,598
24th Jun 2026 (Wed)	173.50	173.50	173.50	173.50	579
23rd Jun 2026 (Tue)	173.50	173.50	173.50	173.50	4,531
22nd Jun 2026 (Mon)	173.50	173.50	173.50	173.50	4
19th Jun 2026 (Fri)	175.00	175.00	172.50	173.50	0
18th Jun 2026 (Thu)	175.00	175.00	172.50	172.50	12
17th Jun 2026 (Wed)	170.00	175.00	170.00	175.00	13,301

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
23rd Jun 2026 8:34 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:18 pm	RNS	Holding(s) in Company
19th Jun 2026 12:00 pm	RNS	Holding(s) in Company
17th Jun 2026 4:01 pm	RNS	Result of AGM
17th Jun 2026 7:00 am	RNS	AGM Trading Statement
23rd Mar 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Oct 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:53 am	RNS	Director/PDMR Shareholding
6th Oct 2025 11:56 am	RNS	Director/PDMR Shareholding

See more Tandem Group regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13