| Price | 187.50p on 25-09-2026 at 17:35:13 |
|---|---|
| Change | 7.50p 4.17% |
| Buy | 195.00p |
| Sell | 180.00p |
| Last Trade: | Buy 2,250.00 at 192.50p |
| Day's Volume: | 7,572 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £10.35m |
| VWAP: | 191.82283p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 192.50p | Ordinary |
16:07:46 - 25-Sep-26 |
| Buy* | 100 | 195.00p | Ordinary |
13:22:37 - 25-Sep-26 |
| Sell* | 1,000 | 184.00p | Ordinary |
12:21:23 - 25-Sep-26 |
| Buy* | 10 | 195.00p | Ordinary |
09:34:44 - 25-Sep-26 |
| Unknown* | 0 | 180.00p | SI Trade |
09:34:44 - 25-Sep-26 |
| Unknown* | 0 | 195.00p | SI Trade |
09:34:44 - 25-Sep-26 |
| Buy* | 846 | 194.25p | Ordinary |
08:43:32 - 25-Sep-26 |
| Buy* | 514 | 194.25p | Ordinary |
08:07:36 - 25-Sep-26 |
| Unknown* | 0 | 195.00p | SI Trade |
08:01:49 - 25-Sep-26 |
| Buy* | 2 | 195.00p | SI Trade |
08:01:49 - 25-Sep-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Trading Statement |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 6th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
