| Price | 175.00p on 01-10-2026 at 17:25:13 |
|---|---|
| Change | -2.50p -1.41% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Buy 1.00 at 180.00p |
| Day's Volume: | 5,304 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £9.66m |
| VWAP: | 171.25613p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 180.00p | SI Trade |
16:05:58 - 01-Oct-26 |
| Buy* | 1 | 180.00p | SI Trade |
16:05:58 - 01-Oct-26 |
| Sell* | 1,000 | 170.00p | Ordinary |
15:16:33 - 01-Oct-26 |
| Sell* | 2,000 | 170.50p | Ordinary |
11:39:45 - 01-Oct-26 |
| Sell* | 1,750 | 172.50p | Ordinary |
09:28:34 - 01-Oct-26 |
| Buy* | 21 | 180.00p | Ordinary |
09:00:15 - 01-Oct-26 |
| Buy* | 20 | 180.00p | SI Trade |
09:00:15 - 01-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
09:00:15 - 01-Oct-26 |
| Sell* | 259 | 172.50p | Ordinary |
08:36:13 - 01-Oct-26 |
| Buy* | 21 | 180.00p | Ordinary |
08:05:54 - 01-Oct-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Grant of Options & PDMR Dealings |
| 28th Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 4:01 pm | RNS | Result of AGM |
