Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	170.00p on 11-03-2025 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell TND Shares

Last Trade:	Unknown 4,025.00 at 173.80p
Day's Volume:	0
Last Close:	170.00p
Open:	0.00p
ISIN:	GB00B460T373

Day's Range	0.00p - 0.00p
52wk Range:	140.00p - 225.00p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	5m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Unknown*	4,025	173.80p	Ordinary	10:19:34 - 10-Mar-25
Unknown*	5,745	174.00p	Ordinary	11:01:10 - 07-Mar-25
Buy*	1,788	172.00p	Ordinary	16:27:46 - 06-Mar-25
Sell*	394	168.00p	Ordinary	13:17:18 - 06-Mar-25
Buy*	1,500	172.00p	Ordinary	12:27:51 - 05-Mar-25
Sell*	400	170.00p	Ordinary	10:09:51 - 05-Mar-25
Unknown*	4,000	172.00p	Ordinary	15:37:00 - 04-Mar-25
Sell*	250	172.25p	Ordinary	12:21:39 - 04-Mar-25
Sell*	18	170.05p	Ordinary	14:34:57 - 03-Mar-25
Unknown*	5,000	170.00p	Ordinary	16:30:20 - 28-Feb-25

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2025 (Tue)	170.00	170.00	170.00	170.00	0
10th Mar 2025 (Mon)	170.00	170.00	170.00	170.00	4,025
7th Mar 2025 (Fri)	170.00	170.00	170.00	170.00	5,745
6th Mar 2025 (Thu)	171.50	171.50	170.00	170.00	2,182
5th Mar 2025 (Wed)	172.50	172.50	171.50	171.50	1,900
4th Mar 2025 (Tue)	172.50	172.50	172.50	172.50	4,250
3rd Mar 2025 (Mon)	173.50	173.50	172.50	172.50	18
28th Feb 2025 (Fri)	185.00	185.00	173.50	173.50	6,500
27th Feb 2025 (Thu)	185.00	185.00	185.00	185.00	0
26th Feb 2025 (Wed)	185.00	185.00	185.00	185.00	10,902
25th Feb 2025 (Tue)	185.00	185.00	185.00	185.00	387
24th Feb 2025 (Mon)	185.00	185.00	185.00	185.00	1,000
21st Feb 2025 (Fri)	185.00	185.00	185.00	185.00	778
20th Feb 2025 (Thu)	185.00	185.00	185.00	185.00	0
19th Feb 2025 (Wed)	185.00	185.00	185.00	185.00	1,600
18th Feb 2025 (Tue)	182.50	185.00	182.50	185.00	7,765
17th Feb 2025 (Mon)	182.50	182.50	182.50	182.50	5,000
14th Feb 2025 (Fri)	182.50	182.50	182.50	182.50	3,052
13th Feb 2025 (Thu)	182.50	182.50	182.50	182.50	24
12th Feb 2025 (Wed)	182.50	182.50	182.50	182.50	1,492
11th Feb 2025 (Tue)	182.50	182.50	182.50	182.50	12,314

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
5th Feb 2025 7:00 am	RNS	Trading Update and Notice of Results
31st Jan 2025 7:00 am	RNS	Directorate Changes
17th Oct 2024 11:15 am	RNS	Directorate Change and Relationship Agreement
19th Sep 2024 7:00 am	RNS	Half-year Report
31st Jul 2024 9:14 am	RNS	Holding(s) in Company
23rd Jul 2024 3:55 pm	RNS	Appointment of Chief Financial Officer
26th Jun 2024 12:29 pm	RNS	Result of AGM
26th Jun 2024 7:00 am	RNS	AGM Statement
27th Mar 2024 4:36 pm	RNS	Grant of Share Options
25th Mar 2024 7:00 am	RNS	Final Results

See more Tandem Group regulatory news

FTSE 100 Latest

Value8,600.22

Change0.00