| Price | 164.00p on 08-05-2025 at 16:30:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 158.00p |
| Buy / Sell TND Shares | |
| Last Trade: | Buy 443.00 at 168.00p |
| Day's Volume: | 443 |
| Last Close: | 164.00p |
| Open: | 164.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 164.00p - 164.00p |
| 52wk Range: | 140.00p - 187.50p |
| Market Capitalisation: | £9m |
| VWAP: | 168.00p |
| Shares in Issue: | 5m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | 168.00p | Ordinary |
13:21:39 - 08-May-25 |
| Buy* | 2,000 | 165.00p | Ordinary |
16:14:39 - 07-May-25 |
| Sell* | 40 | 158.275p | Ordinary |
16:11:38 - 07-May-25 |
| Sell* | 12 | 158.275p | Ordinary |
15:20:54 - 07-May-25 |
| Unknown* | -80 | 158.00p | Ordinary Correction |
15:12:00 - 07-May-25 |
| Sell* | 80 | 158.00p | Ordinary |
15:12:00 - 07-May-25 |
| Sell* | 80 | 158.00p | Ordinary |
15:12:00 - 07-May-25 |
| Sell* | 160 | 158.40p | Ordinary |
08:05:40 - 07-May-25 |
| Buy* | 592 | 168.00p | Ordinary |
16:25:23 - 06-May-25 |
| Sell* | 2,500 | 158.00p | Ordinary |
15:54:32 - 06-May-25 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 5:45 pm | RNS | Grant of Options & Surrender of Existing Options |
| 7th Apr 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Final Results |
| 11th Mar 2025 7:00 am | RNS-R | Exclusive Partnership for New Bike Range |
| 5th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 31st Jan 2025 7:00 am | RNS | Directorate Changes |
| 17th Oct 2024 11:15 am | RNS | Directorate Change and Relationship Agreement |
| 19th Sep 2024 7:00 am | RNS | Half-year Report |
| 31st Jul 2024 9:14 am | RNS | Holding(s) in Company |
| 23rd Jul 2024 3:55 pm | RNS | Appointment of Chief Financial Officer |
