| Price | 173.50p on 19-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 167.00p |
| Last Trade: | Sell 80.00 at 170.55p |
| Day's Volume: | 0 |
| Last Close: | 173.50p |
| Open: | 173.50p |
| ISIN: | GB00B460T373 |
| Day's Range | 173.50p - 173.50p |
| 52wk Range: | 155.00p - 218.00p |
| Market Capitalisation: | £9.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 170.55p | Ordinary |
13:48:46 - 18-Dec-25 |
| Sell* | 800 | 167.00p | Ordinary |
12:41:07 - 18-Dec-25 |
| Buy* | 308 | 178.00p | Ordinary |
10:11:40 - 17-Dec-25 |
| Sell* | 160 | 170.55p | Ordinary |
15:28:10 - 16-Dec-25 |
| Buy* | 110 | 178.00p | Suspected BUY Trade |
15:54:21 - 12-Dec-25 |
| Buy* | 110 | 178.00p | Ordinary |
15:54:07 - 12-Dec-25 |
| Sell* | 62 | 170.55p | Ordinary |
12:28:57 - 11-Dec-25 |
| Sell* | 400 | 170.55p | Ordinary |
11:06:23 - 11-Dec-25 |
| Unknown* | 4,000 | 170.50p | Ordinary |
11:33:25 - 10-Dec-25 |
| Sell* | 1 | 170.50p | Ordinary |
08:01:38 - 10-Dec-25 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:24 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 11:56 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 9:28 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Jul 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 2:22 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2025 7:00 am | RNS | AGM Trading Statement |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
