| Price | 175.00p on 07-10-2026 at 17:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Sell 23.00 at 170.00p |
| Day's Volume: | 292 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £9.66m |
| VWAP: | 173.66781p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 170.00p | Ordinary |
16:11:03 - 07-Oct-26 |
| Sell* | 23 | 170.00p | Ordinary |
15:56:28 - 07-Oct-26 |
| Sell* | 120 | 170.00p | Ordinary |
15:37:57 - 07-Oct-26 |
| Buy* | 126 | 178.50p | Ordinary |
09:21:15 - 07-Oct-26 |
| Unknown* | 0 | 180.00p | SI Trade |
13:24:19 - 06-Oct-26 |
| Unknown* | 0 | 170.00p | SI Trade |
13:24:19 - 06-Oct-26 |
| Buy* | 7 | 180.00p | SI Trade |
13:24:19 - 06-Oct-26 |
| Sell* | 50 | 170.00p | Ordinary |
10:32:57 - 06-Oct-26 |
| Unknown* | 1,000 | 177.50p | Ordinary |
12:21:16 - 05-Oct-26 |
| Buy* | 21 | 185.00p | Ordinary |
08:00:31 - 05-Oct-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Grant of Options & PDMR Dealings |
| 28th Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
