Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tandem Group (TND) Share Price

Intraday
Historical

Price	170.00p on 01-05-2026 at 17:40:09
Change	0.00p 0%
Buy	180.00p
Sell	160.00p

Last Trade:	Sell 17.00 at 160.00p
Day's Volume:	37
Last Close:	170.00p
Open:	170.00p
ISIN:	GB00B460T373

Day's Range	170.00p - 170.00p
52wk Range:	157.50p - 218.00p
Market Capitalisation:	£9.38m
VWAP:	161.74054p
Shares in Issue:	5.52m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tandem Group (TND) Latest Trades
Sell*	17	160.00p	Ordinary	08:01:43 - 01-May-26
Sell*	20	163.22p	Ordinary	08:00:41 - 01-May-26
Unknown*	-160	163.22p	Ordinary Correction	15:22:14 - 30-Apr-26
Unknown*	160	163.22p	Ordinary	15:22:14 - 30-Apr-26
Sell*	160	163.22p	Ordinary	15:22:14 - 30-Apr-26
Unknown*	0	180.00p	SI Trade	12:36:30 - 30-Apr-26
Sell*	324	163.22p	Ordinary	11:20:00 - 30-Apr-26
Buy*	18	180.00p	Ordinary	10:08:40 - 30-Apr-26
Unknown*	0	180.00p	SI Trade	08:36:03 - 29-Apr-26
Unknown*	10,000	167.60p	Ordinary	08:01:55 - 29-Apr-26

See more Tandem Group trades

Tandem Group (TND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	170.00	170.00	170.00	170.00	37
30th Apr 2026 (Thu)	170.00	170.00	170.00	170.00	502
29th Apr 2026 (Wed)	170.00	170.00	170.00	170.00	10,017
28th Apr 2026 (Tue)	170.00	170.00	170.00	170.00	7
27th Apr 2026 (Mon)	170.00	170.00	170.00	170.00	1,361
24th Apr 2026 (Fri)	170.00	170.00	170.00	170.00	0
23rd Apr 2026 (Thu)	170.00	170.00	170.00	170.00	54
22nd Apr 2026 (Wed)	165.00	170.00	165.00	170.00	4,015
21st Apr 2026 (Tue)	165.00	165.00	165.00	165.00	16,119
20th Apr 2026 (Mon)	165.00	165.00	165.00	165.00	35
17th Apr 2026 (Fri)	165.00	165.00	165.00	165.00	522
16th Apr 2026 (Thu)	162.50	165.00	162.50	165.00	3,419
15th Apr 2026 (Wed)	162.50	162.50	162.50	162.50	585
14th Apr 2026 (Tue)	162.50	162.50	162.50	162.50	1,407
13th Apr 2026 (Mon)	162.50	162.50	162.50	162.50	1
10th Apr 2026 (Fri)	162.50	162.50	162.50	162.50	53,425
9th Apr 2026 (Thu)	162.50	162.50	162.50	162.50	500
8th Apr 2026 (Wed)	162.50	162.50	162.50	162.50	200
7th Apr 2026 (Tue)	162.50	162.50	162.50	162.50	5,908
6th Apr 2026 (Mon)	162.50	162.50	162.50	162.50	0
3rd Apr 2026 (Fri)	162.50	162.50	162.50	162.50	0

See more Tandem Group price history

Date	Source	Headline
Tandem Group (TND) Regulatory News
23rd Mar 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Oct 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 11:53 am	RNS	Director/PDMR Shareholding
6th Oct 2025 11:56 am	RNS	Director/PDMR Shareholding
29th Sep 2025 9:28 am	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Interim Results
2nd Jul 2025 2:06 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 3:57 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:22 pm	RNS	Result of Annual General Meeting

See more Tandem Group regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89