| Price | 175.00p on 16-10-2026 at 17:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Buy 800.00 at 180.00p |
| Day's Volume: | 2,587 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 162.50p - 205.00p |
| Market Capitalisation: | £9.66m |
| VWAP: | 173.43255p |
| Shares in Issue: | 5.52m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 180.00p | Ordinary |
15:37:18 - 16-Oct-26 |
| Sell* | 1,760 | 170.50p | Ordinary |
15:08:06 - 16-Oct-26 |
| Sell* | 27 | 170.00p | Ordinary |
13:44:52 - 16-Oct-26 |
| Buy* | 15 | 180.00p | Ordinary |
15:51:38 - 14-Oct-26 |
| Sell* | 11 | 170.00p | Ordinary |
08:02:06 - 14-Oct-26 |
| Buy* | 2 | 179.50p | Ordinary |
12:09:03 - 13-Oct-26 |
| Buy* | 1,000 | 179.50p | Ordinary |
11:13:04 - 13-Oct-26 |
| Sell* | 280 | 170.50p | Ordinary |
15:26:52 - 12-Oct-26 |
| Buy* | 2,808 | 178.00p | Ordinary |
15:39:24 - 09-Oct-26 |
| Buy* | 2,000 | 178.00p | Ordinary |
08:28:58 - 08-Oct-26 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 4:13 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Grant of Options & PDMR Dealings |
| 28th Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 7:00 am | RNS | Interim Results |
| 11th Sep 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Board Changes |
| 17th Jul 2026 4:45 pm | RNS | Board Changes |
| 23rd Jun 2026 8:34 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:18 pm | RNS | Holding(s) in Company |
