| Price | 165.00p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Buy / Sell TND Shares | |
| Last Trade: | Sell 83.00 at 160.60p |
| Day's Volume: | 1,303 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB00B460T373 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 140.00p - 187.50p |
| Market Capitalisation: | £9m |
| VWAP: | 166.00p |
| Shares in Issue: | 5m |
Listed In: FTSE AIM All-Share,
Tandem Group (TND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 160.60p | Ordinary |
15:04:01 - 29-May-25 |
| Sell* | 700 | 160.60p | Ordinary |
14:48:48 - 29-May-25 |
| Buy* | 500 | 166.75p | Ordinary |
10:58:55 - 29-May-25 |
| Buy* | 1 | 169.80p | Ordinary |
10:54:21 - 29-May-25 |
| Buy* | 1,000 | 166.30p | Ordinary |
10:53:51 - 29-May-25 |
| Buy* | 1,000 | 166.30p | Ordinary |
10:22:36 - 29-May-25 |
| Buy* | 3,000 | 166.50p | Ordinary |
08:50:59 - 29-May-25 |
| Sell* | 31 | 160.00p | Ordinary |
08:14:07 - 29-May-25 |
| Buy* | 9 | 169.65p | Ordinary |
14:29:49 - 28-May-25 |
| Sell* | 22 | 160.00p | Ordinary |
11:43:13 - 28-May-25 |
Tandem Group (TND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 5:45 pm | RNS | Grant of Options & Surrender of Existing Options |
| 7th Apr 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2025 7:00 am | RNS | Final Results |
| 11th Mar 2025 7:00 am | RNS-R | Exclusive Partnership for New Bike Range |
| 5th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 31st Jan 2025 7:00 am | RNS | Directorate Changes |
| 17th Oct 2024 11:15 am | RNS | Directorate Change and Relationship Agreement |
| 19th Sep 2024 7:00 am | RNS | Half-year Report |
| 31st Jul 2024 9:14 am | RNS | Holding(s) in Company |
| 23rd Jul 2024 3:55 pm | RNS | Appointment of Chief Financial Officer |
