| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 520 |
| 21st May 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 15,000 |
| 20th May 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 207 |
| 19th May 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 1,326 |
| 18th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 3 |
| 15th May 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 153 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 167.50 | 167.50 | 5,570 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 16 |
| 12th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 70 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 280 |
| 8th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 64 |
| 7th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 2,500 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 126 |
| 5th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 10,076 |
| 4th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 1st May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 37 |
| 30th Apr 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 502 |
| 29th Apr 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 10,017 |
| 28th Apr 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 7 |
| 27th Apr 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1,361 |
| 24th Apr 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 23rd Apr 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 54 |
| 22nd Apr 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 4,015 |
| 21st Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 16,119 |
| 20th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 35 |
| 17th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 522 |
| 16th Apr 2026 (Thu) | 162.50 | 165.00 | 162.50 | 165.00 | 3,419 |
| 15th Apr 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 585 |
| 14th Apr 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,407 |
| 13th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 10th Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 53,425 |
| 9th Apr 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 500 |
| 8th Apr 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 200 |
| 7th Apr 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 5,908 |
| 6th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 3rd Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2nd Apr 2026 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | 26,897 |
| 1st Apr 2026 (Wed) | 165.00 | 165.00 | 162.50 | 165.00 | 17,175 |
| 31st Mar 2026 (Tue) | 175.00 | 175.00 | 165.00 | 165.00 | 2,313 |
| 30th Mar 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 5,859 |
| 27th Mar 2026 (Fri) | 177.50 | 177.50 | 175.00 | 175.00 | 3,972 |
| 26th Mar 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 2,200 |
| 25th Mar 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 5,007 |
| 24th Mar 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 31,714 |