| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 216.00 | 216.00 | 215.00 | 215.00 | 3,782 |
| 15th Jul 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 7,651 |
| 14th Jul 2025 (Mon) | 211.00 | 216.00 | 211.00 | 216.00 | 2,795 |
| 11th Jul 2025 (Fri) | 207.00 | 211.00 | 207.00 | 211.00 | 21,001 |
| 10th Jul 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 7,254 |
| 9th Jul 2025 (Wed) | 210.00 | 204.00 | 204.00 | 210.00 | 10,896 |
| 8th Jul 2025 (Tue) | 212.00 | 212.00 | 209.00 | 210.00 | 11,500 |
| 7th Jul 2025 (Mon) | 205.00 | 215.00 | 205.00 | 212.00 | 26,510 |
| 4th Jul 2025 (Fri) | 198.00 | 205.00 | 195.00 | 205.00 | 23,272 |
| 3rd Jul 2025 (Thu) | 202.50 | 202.50 | 195.00 | 195.00 | 4,662 |
| 2nd Jul 2025 (Wed) | 187.50 | 205.00 | 187.50 | 202.50 | 30,950 |
| 1st Jul 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 38,118 |
| 30th Jun 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 15,280 |
| 27th Jun 2025 (Fri) | 170.00 | 187.50 | 170.00 | 187.50 | 18,161 |
| 26th Jun 2025 (Thu) | 180.00 | 180.00 | 167.50 | 170.00 | 11,806 |
| 25th Jun 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 7,450 |
| 24th Jun 2025 (Tue) | 175.00 | 180.00 | 175.00 | 180.00 | 46,311 |
| 23rd Jun 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 1,788 |
| 20th Jun 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 19th Jun 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,267 |
| 18th Jun 2025 (Wed) | 180.00 | 180.00 | 175.00 | 175.00 | 11,000 |
| 17th Jun 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 16th Jun 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,810 |
| 13th Jun 2025 (Fri) | 175.00 | 180.00 | 175.00 | 180.00 | 4,089 |
| 12th Jun 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 6,873 |
| 11th Jun 2025 (Wed) | 165.00 | 175.00 | 165.00 | 175.00 | 22,514 |
| 10th Jun 2025 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 10,750 |
| 9th Jun 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 9,414 |
| 6th Jun 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 6,372 |
| 5th Jun 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 10,000 |
| 4th Jun 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 10,500 |
| 3rd Jun 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2nd Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,377 |
| 30th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,303 |
| 29th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 6,315 |
| 28th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 391 |
| 27th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 710 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,650 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 12,927 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 74 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,633 |