| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,811 |
| 2nd Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 52 |
| 1st Jul 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 825 |
| 30th Jun 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 29th Jun 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2 |
| 26th Jun 2026 (Fri) | 173.50 | 177.00 | 177.00 | 177.00 | 8,275 |
| 25th Jun 2026 (Thu) | 173.50 | 176.50 | 173.50 | 173.50 | 2,598 |
| 24th Jun 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 579 |
| 23rd Jun 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 4,531 |
| 22nd Jun 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 4 |
| 19th Jun 2026 (Fri) | 175.00 | 175.00 | 172.50 | 173.50 | 0 |
| 18th Jun 2026 (Thu) | 175.00 | 175.00 | 172.50 | 172.50 | 12 |
| 17th Jun 2026 (Wed) | 170.00 | 175.00 | 170.00 | 175.00 | 13,301 |
| 16th Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 15th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 831 |
| 12th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 254 |
| 11th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 4 |
| 10th Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 7,048 |
| 9th Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 80 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 5th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 11,095 |
| 4th Jun 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 642 |
| 3rd Jun 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 14 |
| 2nd Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 42 |
| 1st Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 823 |
| 29th May 2026 (Fri) | 167.50 | 170.00 | 167.50 | 170.00 | 4,505 |
| 28th May 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 7,093 |
| 27th May 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 1 |
| 26th May 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 2,000 |
| 25th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 22nd May 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 520 |
| 21st May 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 15,000 |
| 20th May 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 207 |
| 19th May 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 1,326 |
| 18th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 3 |
| 15th May 2026 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 153 |
| 14th May 2026 (Thu) | 170.00 | 170.00 | 167.50 | 167.50 | 5,570 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 16 |
| 12th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 70 |
| 11th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 280 |
| 8th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 64 |
| 7th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 2,500 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 126 |
| 5th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 10,076 |