| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 153 |
| 3rd Sep 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2nd Sep 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 7,389 |
| 1st Sep 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 79 |
| 31st Aug 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 28th Aug 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 12,188 |
| 27th Aug 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 4,738 |
| 26th Aug 2026 (Wed) | 186.00 | 186.00 | 180.00 | 180.00 | 5,508 |
| 25th Aug 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 40 |
| 24th Aug 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 739 |
| 21st Aug 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 115 |
| 20th Aug 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 2,199 |
| 19th Aug 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 3,242 |
| 18th Aug 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 1,327 |
| 17th Aug 2026 (Mon) | 190.00 | 190.00 | 186.00 | 186.00 | 30,298 |
| 14th Aug 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 5,468 |
| 13th Aug 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 2,602 |
| 12th Aug 2026 (Wed) | 188.50 | 190.00 | 188.50 | 190.00 | 2,955 |
| 11th Aug 2026 (Tue) | 189.50 | 189.50 | 188.50 | 188.50 | 5,764 |
| 10th Aug 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 9,625 |
| 7th Aug 2026 (Fri) | 195.00 | 195.00 | 187.00 | 187.00 | 15,175 |
| 6th Aug 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 10,054 |
| 5th Aug 2026 (Wed) | 200.00 | 205.00 | 195.00 | 195.00 | 60,896 |
| 4th Aug 2026 (Tue) | 190.00 | 205.00 | 190.00 | 200.00 | 23,037 |
| 3rd Aug 2026 (Mon) | 180.00 | 190.00 | 180.00 | 190.00 | 10,582 |
| 31st Jul 2026 (Fri) | 175.00 | 180.00 | 175.00 | 180.00 | 7,255 |
| 30th Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 3 |
| 29th Jul 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 182 |
| 28th Jul 2026 (Tue) | 170.00 | 175.00 | 170.00 | 175.00 | 4,094 |
| 27th Jul 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 14,075 |
| 24th Jul 2026 (Fri) | 172.50 | 172.50 | 170.00 | 170.00 | 7,250 |
| 23rd Jul 2026 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 36,339 |
| 22nd Jul 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 2,429 |
| 21st Jul 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 7,845 |
| 20th Jul 2026 (Mon) | 172.50 | 172.50 | 167.50 | 167.50 | 14,702 |
| 17th Jul 2026 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | 1,525 |
| 16th Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 6 |
| 15th Jul 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 17,664 |
| 14th Jul 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 1,549 |
| 13th Jul 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 6 |
| 10th Jul 2026 (Fri) | 177.50 | 177.50 | 175.00 | 175.00 | 40 |
| 9th Jul 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 10,005 |
| 8th Jul 2026 (Wed) | 175.00 | 177.50 | 175.00 | 177.50 | 19,053 |
| 7th Jul 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 11,380 |