| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 9th Nov 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 8,907 |
| 6th Nov 2026 (Fri) | 167.50 | 170.00 | 167.50 | 170.00 | 10,005 |
| 5th Nov 2026 (Thu) | 175.00 | 175.00 | 167.50 | 175.00 | 27,415 |
| 4th Nov 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 126 |
| 3rd Nov 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 2,858 |
| 2nd Nov 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 30th Oct 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 63 |
| 29th Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 51 |
| 28th Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1 |
| 27th Oct 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 1,466 |
| 26th Oct 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 23rd Oct 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 3,000 |
| 22nd Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 738 |
| 21st Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 8,428 |
| 20th Oct 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 36 |
| 19th Oct 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 497 |
| 16th Oct 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,587 |
| 15th Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 14th Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 26 |
| 13th Oct 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 1,002 |
| 12th Oct 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 280 |
| 9th Oct 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,808 |
| 8th Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 7th Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 292 |
| 6th Oct 2026 (Tue) | 177.50 | 177.50 | 175.00 | 175.00 | 57 |
| 5th Oct 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 1,039 |
| 2nd Oct 2026 (Fri) | 175.00 | 177.50 | 175.00 | 177.50 | 2,156 |
| 1st Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 5,304 |
| 30th Sep 2026 (Wed) | 177.50 | 177.50 | 175.00 | 177.50 | 1,417 |
| 29th Sep 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 1,416 |
| 28th Sep 2026 (Mon) | 187.50 | 187.50 | 177.50 | 177.50 | 15,736 |
| 25th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 7,572 |
| 24th Sep 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 23rd Sep 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 893 |
| 22nd Sep 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 10,009 |
| 21st Sep 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,500 |
| 18th Sep 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 17th Sep 2026 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 1,296 |
| 16th Sep 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 355 |
| 15th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 12 |
| 14th Sep 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 150 |
| 11th Sep 2026 (Fri) | 180.00 | 182.50 | 180.00 | 182.50 | 8,500 |
| 10th Sep 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 2,604 |