Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 160.00p Ordinary
 08:01:43 - 01-May-26
Sell* 20 163.22p Ordinary
 08:00:41 - 01-May-26
Unknown* -160 163.22p Ordinary
Correction
 15:22:14 - 30-Apr-26
Unknown* 160 163.22p Ordinary
 15:22:14 - 30-Apr-26
Sell* 160 163.22p Ordinary
 15:22:14 - 30-Apr-26
Unknown* 0 180.00p SI Trade
 12:36:30 - 30-Apr-26
Sell* 324 163.22p Ordinary
 11:20:00 - 30-Apr-26
Buy* 18 180.00p Ordinary
 10:08:40 - 30-Apr-26
Unknown* 0 180.00p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 10,000 167.60p Ordinary
 08:01:55 - 29-Apr-26
Sell* 7 167.60p Ordinary
 12:05:31 - 28-Apr-26
Sell* 65 167.60p Ordinary
 14:12:11 - 27-Apr-26
Sell* 1,296 167.60p Ordinary
 13:09:17 - 27-Apr-26
Sell* 5 167.60p Ordinary
 15:26:28 - 23-Apr-26
Buy* 49 180.00p Ordinary
 12:39:42 - 23-Apr-26
Sell* 75 167.60p Ordinary
 15:18:17 - 22-Apr-26
Unknown* 750 170.00p Ordinary
 09:17:47 - 22-Apr-26
Buy* 359 169.90p Ordinary
 09:13:36 - 22-Apr-26
Unknown* 10,000 175.00p Ordinary
 14:17:19 - 21-Apr-26
Buy* 231 166.00p Ordinary
 12:03:10 - 21-Apr-26
Buy* 394 170.00p Ordinary
 11:57:25 - 21-Apr-26
Buy* 2,500 169.00p Ordinary
 10:33:19 - 21-Apr-26
Buy* 2,994 167.00p Ordinary
 10:28:46 - 21-Apr-26
Sell* 451 162.50p Ordinary
 10:58:12 - 17-Apr-26
Unknown* 2,500 169.00p Ordinary
 16:24:24 - 16-Apr-26
Unknown* -2,500 169.00p Ordinary
Correction
 16:24:24 - 16-Apr-26
Buy* 2,500 169.00p Ordinary
 16:24:24 - 16-Apr-26
Unknown* 0 170.00p SI Trade
 15:15:40 - 16-Apr-26
Buy* 1 170.00p SI Trade
 15:15:20 - 16-Apr-26
Buy* 1 170.00p Ordinary
 15:15:20 - 16-Apr-26
Sell* 120 161.00p Ordinary
 15:14:00 - 16-Apr-26
Buy* 1 170.00p Ordinary
 12:20:11 - 16-Apr-26
Buy* 781 166.00p Ordinary
 12:18:11 - 16-Apr-26
Buy* 13 170.00p Ordinary
 11:23:23 - 16-Apr-26
Buy* 1 170.00p Ordinary
 09:49:08 - 16-Apr-26
Buy* 1 170.00p SI Trade
 09:49:08 - 16-Apr-26
Sell* 500 158.00p Ordinary
 09:47:24 - 15-Apr-26
Buy* 11 167.00p Ordinary
 09:39:30 - 15-Apr-26
Sell* 14 158.00p Ordinary
 09:38:35 - 15-Apr-26
Buy* 60 166.00p Ordinary
 09:18:36 - 15-Apr-26
Sell* 1,391 158.00p Ordinary
 14:25:25 - 14-Apr-26
Sell* 16 155.00p Ordinary
 08:01:56 - 14-Apr-26
Sell* 1 155.00p SI Trade
 10:12:06 - 13-Apr-26
Buy* 2,999 166.6667p Ordinary
 12:40:57 - 10-Apr-26
Sell* 2 155.00p SI Trade
 09:32:44 - 10-Apr-26
Sell* 608 155.00p Ordinary
 08:52:44 - 10-Apr-26
Unknown* 12,903 162.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 12,302 162.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 12,309 162.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 12,302 162.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 500 166.25p Ordinary
 08:03:12 - 09-Apr-26
Sell* 200 158.00p Ordinary
 09:47:34 - 08-Apr-26
Unknown* 5,000 160.00p Ordinary
 16:36:52 - 07-Apr-26
Buy* 4 170.00p SI Trade
 11:46:18 - 07-Apr-26
Unknown* 0 170.00p SI Trade
 11:46:18 - 07-Apr-26
Buy* 800 164.50p Ordinary
 10:00:30 - 07-Apr-26
Sell* 80 157.50p Ordinary
 08:01:16 - 07-Apr-26
Buy* 1,818 165.00p Ordinary
 15:20:52 - 02-Apr-26
Buy* 18 170.00p Ordinary
 11:20:22 - 02-Apr-26
Buy* 2 170.00p SI Trade
 11:15:14 - 02-Apr-26
Unknown* 10,000 162.00p Negotiated Trade
 09:24:47 - 02-Apr-26
Unknown* 5,000 160.10p Ordinary
 09:23:02 - 02-Apr-26
Sell* 2,500 160.10p Ordinary
 08:35:00 - 02-Apr-26
Unknown* 7,500 160.00p Ordinary
 08:34:36 - 02-Apr-26
Sell* 40 160.10p Ordinary
 16:20:38 - 01-Apr-26
Unknown* 5,000 162.00p Ordinary
 16:16:34 - 01-Apr-26
Sell* 42 158.00p Ordinary
 14:07:36 - 01-Apr-26
Buy* 2,425 164.75p Ordinary
 13:50:08 - 01-Apr-26
Unknown* 6,170 162.00p Ordinary
 10:49:42 - 01-Apr-26
Sell* 40 157.00p Ordinary
 10:33:33 - 01-Apr-26
Sell* 750 160.00p Ordinary
 10:02:29 - 01-Apr-26
Sell* 369 155.30p Ordinary
 10:02:23 - 01-Apr-26
Sell* 2,325 158.00p Negotiated Trade
 09:44:29 - 01-Apr-26
Buy* 14 169.00p Ordinary
 09:28:31 - 01-Apr-26
Sell* 17 160.00p Ordinary
 13:52:40 - 31-Mar-26
Sell* 47 160.00p Ordinary
 11:37:12 - 31-Mar-26
Sell* 1,382 160.00p Ordinary
 10:52:29 - 31-Mar-26
Sell* 80 160.00p Ordinary
 09:51:00 - 31-Mar-26
Sell* 287 174.00p Ordinary
 08:49:50 - 31-Mar-26
Sell* 500 165.40p Ordinary
 08:04:09 - 31-Mar-26
Sell* 2,500 165.40p Ordinary
 13:50:57 - 30-Mar-26
Buy* 600 184.00p Ordinary
 12:34:15 - 30-Mar-26
Sell* 2,500 166.00p Ordinary
 12:32:41 - 30-Mar-26
Unknown* 0 165.00p SI Trade
 10:14:22 - 30-Mar-26
Sell* 37 165.40p Ordinary
 12:27:53 - 27-Mar-26
Sell* 2,873 174.00p Ordinary
 12:13:16 - 27-Mar-26
Sell* 27 170.11p Ordinary
 11:48:57 - 27-Mar-26
Sell* 500 170.11p Ordinary
 11:05:32 - 27-Mar-26
Sell* 97 170.00p Ordinary
 10:04:13 - 27-Mar-26
Sell* 306 170.11p Ordinary
 09:37:55 - 27-Mar-26
Sell* 35 176.00p Ordinary
 08:17:26 - 27-Mar-26
Buy* 97 185.00p Ordinary
 08:08:15 - 27-Mar-26
Sell* 2,200 170.00p Ordinary
 10:39:25 - 26-Mar-26
Unknown* 5,000 172.50p Ordinary
 15:14:49 - 25-Mar-26
Sell* 7 170.00p Ordinary
 14:47:11 - 25-Mar-26
Unknown* 5,000 172.00p Ordinary
 16:26:30 - 24-Mar-26
Unknown* 4,183 170.00p Ordinary
 14:16:38 - 24-Mar-26
Unknown* 11,269 177.50p Negotiated Trade
 10:13:59 - 24-Mar-26
Unknown* 11,262 177.50p Negotiated Trade
 10:13:59 - 24-Mar-26
Sell* 25 170.00p Ordinary
 16:15:47 - 23-Mar-26
Buy* 1,000 179.246p Ordinary
 12:42:09 - 23-Mar-26
Sell* 800 166.00p Ordinary
 12:22:30 - 23-Mar-26
Buy* 306 179.246p Ordinary
 12:18:29 - 23-Mar-26
Sell* 1 166.00p Ordinary
 10:35:42 - 23-Mar-26
Buy* 555 180.00p Ordinary
 10:03:51 - 23-Mar-26
Sell* 2,000 169.00p Ordinary
 08:37:59 - 23-Mar-26
Sell* 1,500 169.00p Ordinary
 08:37:24 - 23-Mar-26
Buy* 1 182.00p Ordinary
 08:34:47 - 23-Mar-26
Buy* 400 182.50p Ordinary
 08:33:25 - 23-Mar-26
Buy* 1,095 182.50p Ordinary
 08:29:58 - 23-Mar-26
Unknown* 5,000 176.8889p Ordinary
 08:23:44 - 23-Mar-26
Sell* 35 172.00p Ordinary
 08:22:48 - 23-Mar-26
Unknown* 6,000 170.00p Ordinary
 08:06:35 - 23-Mar-26
Buy* 1 180.00p SI Trade
 08:04:21 - 23-Mar-26
Unknown* 1,000 175.00p Ordinary
 08:04:15 - 23-Mar-26
Buy* 24 180.00p Ordinary
 08:03:46 - 23-Mar-26
Sell* 357 171.00p Ordinary
 08:02:02 - 23-Mar-26
Unknown* 5,000 177.6667p Ordinary
 08:00:38 - 23-Mar-26
Sell* 469 166.00p Ordinary
 14:51:07 - 18-Mar-26
Sell* 469 160.00p Ordinary
 14:50:46 - 18-Mar-26
Buy* 58 172.00p Ordinary
 09:20:52 - 18-Mar-26
Buy* 5 172.50p Ordinary
 08:35:08 - 17-Mar-26
Buy* 1 172.50p Ordinary
 08:30:12 - 17-Mar-26
Sell* 280 160.00p Ordinary
 08:32:55 - 16-Mar-26
Sell* 1,363 160.00p Ordinary
 10:24:20 - 13-Mar-26
Sell* 1,800 169.00p Ordinary
 08:38:40 - 13-Mar-26
Buy* 1 180.00p Ordinary
 13:05:00 - 09-Mar-26
Buy* 1 180.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 1 180.00p Ordinary
 10:18:02 - 09-Mar-26
Buy* 1 180.00p SI Trade
 10:18:02 - 09-Mar-26
Buy* 1 180.00p Ordinary
 09:52:28 - 09-Mar-26
Buy* 1 180.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 1 180.00p Ordinary
 12:32:49 - 06-Mar-26
Buy* 1 180.00p SI Trade
 12:32:48 - 06-Mar-26
Buy* 1 172.50p Ordinary
 08:20:49 - 06-Mar-26
Buy* 1 180.00p Ordinary
 16:05:22 - 05-Mar-26
Buy* 1 180.00p SI Trade
 16:05:21 - 05-Mar-26
Sell* 1 169.00p Ordinary
 15:11:33 - 04-Mar-26
Sell* 800 160.00p Ordinary
 13:54:54 - 04-Mar-26
Sell* 14 169.00p Ordinary
 12:16:50 - 04-Mar-26
Sell* 40 160.00p Ordinary
 11:33:59 - 04-Mar-26
Sell* 1,508 162.00p Ordinary
 09:55:33 - 03-Mar-26
Sell* 1,508 160.00p Ordinary
 09:55:28 - 03-Mar-26
Buy* 1 180.00p Ordinary
 09:35:10 - 03-Mar-26
Buy* 1 180.00p SI Trade
 09:35:10 - 03-Mar-26
Sell* 750 165.00p Ordinary
 09:35:09 - 03-Mar-26
Sell* 176 165.75p Ordinary
 08:04:34 - 03-Mar-26
Buy* 1 180.00p Ordinary
 11:28:04 - 02-Mar-26
Unknown* 0 180.00p SI Trade
 11:28:04 - 02-Mar-26
Buy* 1 180.00p SI Trade
 11:28:04 - 02-Mar-26
Sell* 35 165.075p Ordinary
 08:36:10 - 02-Mar-26
Sell* 10 165.00p Ordinary
 08:01:24 - 02-Mar-26
Buy* 284 173.80p Ordinary
 16:24:08 - 26-Feb-26
Sell* 331 166.00p Ordinary
 13:09:27 - 26-Feb-26
Buy* 10 174.00p Ordinary
 09:17:13 - 25-Feb-26
Sell* 31 166.00p Ordinary
 12:59:48 - 24-Feb-26
Buy* 5 180.00p SI Trade
 11:16:04 - 23-Feb-26
Buy* 570 174.50p Ordinary
 13:34:40 - 20-Feb-26
Buy* 51 180.00p Ordinary
 12:35:44 - 20-Feb-26
Buy* 10 180.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 219 175.00p Ordinary
 14:08:10 - 19-Feb-26
Sell* 27 165.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 11 180.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 57 175.00p Ordinary
 11:05:14 - 18-Feb-26
Sell* 40 169.00p Ordinary
 14:56:23 - 17-Feb-26
Buy* 2 179.00p Ordinary
 08:33:14 - 17-Feb-26
Unknown* 0 180.00p SI Trade
 11:13:47 - 16-Feb-26
Buy* 4 180.00p SI Trade
 11:13:47 - 16-Feb-26
Sell* 156 168.75p Ordinary
 09:52:20 - 16-Feb-26
Buy* 568 175.00p Ordinary
 08:00:53 - 16-Feb-26
Buy* 17 180.00p Ordinary
 15:46:31 - 13-Feb-26
Buy* 21 180.00p SI Trade
 15:46:31 - 13-Feb-26
Unknown* 0 180.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 270 168.75p Ordinary
 14:11:46 - 12-Feb-26
Buy* 1,133 175.50p Ordinary
 13:28:41 - 12-Feb-26
Buy* 1,137 175.50p Ordinary
 12:49:48 - 12-Feb-26
Buy* 22 180.00p Ordinary
 12:49:47 - 12-Feb-26
Unknown* 0 190.00p SI Trade
 12:15:04 - 12-Feb-26
Unknown* 0 165.00p SI Trade
 12:15:04 - 12-Feb-26
Buy* 1 190.00p SI Trade
 12:15:04 - 12-Feb-26
Sell* 3,250 175.00p Ordinary
 12:14:54 - 12-Feb-26
Buy* 2,000 184.00p Ordinary
 11:54:36 - 12-Feb-26
Buy* 1,156 184.00p Ordinary
 10:38:49 - 12-Feb-26
Buy* 402 184.00p Ordinary
 08:28:17 - 12-Feb-26
Sell* 8 175.75p Ordinary
 08:28:13 - 12-Feb-26
Sell* 1,678 176.5111p Ordinary
 12:26:22 - 11-Feb-26
Buy* 2,696 185.00p Ordinary
 11:55:26 - 11-Feb-26
Sell* 2 175.75p Ordinary
 11:23:41 - 11-Feb-26
Sell* 809 175.75p Ordinary
 08:07:16 - 11-Feb-26
Buy* 700 190.00p Ordinary
 12:49:34 - 10-Feb-26
Buy* 1 190.00p Ordinary
 10:51:50 - 10-Feb-26
Buy* 1 190.00p SI Trade
 10:51:50 - 10-Feb-26
Buy* 532 187.00p Ordinary
 11:25:36 - 09-Feb-26
Buy* 1 190.00p Ordinary
 11:13:11 - 09-Feb-26
Buy* 1 190.00p SI Trade
 11:13:10 - 09-Feb-26
Sell* 2,500 180.00p Ordinary
 16:05:38 - 06-Feb-26
Unknown* 1,600 182.00p Ordinary
 16:00:18 - 06-Feb-26
Buy* 1 190.00p Ordinary
 14:35:31 - 06-Feb-26
Buy* 1 190.00p SI Trade
 14:35:30 - 06-Feb-26
Buy* 1 190.00p Ordinary
 14:10:42 - 06-Feb-26
FTSE 100 Latest
Value10,363.93
Change-14.89