Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Group (TND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 170.00p Ordinary
 16:39:48 - 24-Jul-26
Unknown* 0 175.00p SI Trade
 13:51:51 - 24-Jul-26
Sell* 750 170.00p Ordinary
 13:51:28 - 24-Jul-26
Unknown* 8,000 170.00p Ordinary
 11:31:49 - 23-Jul-26
Buy* 2,001 174.50p Ordinary
 11:30:04 - 23-Jul-26
Buy* 1,432 174.00p Ordinary
 11:29:47 - 23-Jul-26
Unknown* 5,793 174.00p Ordinary
 11:29:16 - 23-Jul-26
Buy* 3,504 171.00p Ordinary
 11:28:57 - 23-Jul-26
Unknown* 4,821 169.90p Ordinary
 11:28:39 - 23-Jul-26
Unknown* 5,843 171.00p Ordinary
 11:28:20 - 23-Jul-26
Unknown* 4,943 169.75p Ordinary
 11:19:17 - 23-Jul-26
Buy* 2 175.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 497 169.75p Ordinary
 16:26:12 - 22-Jul-26
Sell* 200 160.00p Ordinary
 15:38:02 - 22-Jul-26
Buy* 4 175.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 6 160.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 500 160.00p Ordinary
 10:57:17 - 22-Jul-26
Sell* 1,222 160.75p Ordinary
 09:04:09 - 22-Jul-26
Sell* 2,000 167.49p Ordinary
 15:19:57 - 21-Jul-26
Unknown* 5,845 171.00p Ordinary
 14:05:13 - 21-Jul-26
Buy* 1,000 170.00p Ordinary
 16:39:29 - 20-Jul-26
Sell* 40 160.75p Ordinary
 13:25:17 - 20-Jul-26
Sell* 1,703 166.75p Ordinary
 11:07:45 - 20-Jul-26
Buy* 1,959 168.00p Ordinary
 09:07:58 - 20-Jul-26
Unknown* 10,000 172.00p Ordinary
 08:02:44 - 20-Jul-26
Sell* 52 170.00p Negotiated Trade
 15:00:37 - 17-Jul-26
Sell* 328 170.00p Negotiated Trade
 09:44:37 - 17-Jul-26
Buy* 143 174.00p Ordinary
 09:13:50 - 17-Jul-26
Unknown* 0 175.00p SI Trade
 08:02:05 - 17-Jul-26
Buy* 1 175.00p SI Trade
 08:02:05 - 17-Jul-26
Unknown* 0 175.00p SI Trade
 08:02:05 - 17-Jul-26
Buy* 1 175.00p SI Trade
 08:02:05 - 17-Jul-26
Sell* 1,000 170.00p Ordinary
 08:02:01 - 17-Jul-26
Buy* 6 180.00p Ordinary
 09:01:05 - 16-Jul-26
Unknown* 0 180.00p SI Trade
 15:44:31 - 15-Jul-26
Sell* 6 170.00p SI Trade
 15:44:31 - 15-Jul-26
Buy* 5 180.00p SI Trade
 15:44:31 - 15-Jul-26
Sell* 341 174.50p Ordinary
 14:28:59 - 15-Jul-26
Sell* 28 174.50p Ordinary
 09:16:01 - 15-Jul-26
Sell* 1,959 174.50p Ordinary
 09:10:24 - 15-Jul-26
Unknown* 4,750 170.00p Ordinary
 08:06:27 - 15-Jul-26
Unknown* 5,325 175.90p Ordinary
 08:03:45 - 15-Jul-26
Unknown* 5,250 176.01p Ordinary
 08:02:22 - 15-Jul-26
Buy* 2 180.00p Ordinary
 14:06:45 - 14-Jul-26
Buy* 6 176.01p Ordinary
 12:49:05 - 14-Jul-26
Buy* 408 176.00p Ordinary
 12:29:06 - 14-Jul-26
Buy* 106 176.00p Ordinary
 12:29:06 - 14-Jul-26
Buy* 27 176.00p Ordinary
 12:29:06 - 14-Jul-26
Buy* 1,000 176.90p Ordinary
 09:10:20 - 14-Jul-26
Buy* 1 177.00p Ordinary
 12:44:02 - 13-Jul-26
Buy* 5 180.00p SI Trade
 10:16:50 - 13-Jul-26
Unknown* 0 180.00p SI Trade
 16:11:14 - 10-Jul-26
Unknown* 0 170.00p SI Trade
 16:11:14 - 10-Jul-26
Buy* 1 180.00p SI Trade
 16:11:14 - 10-Jul-26
Sell* 6 170.00p SI Trade
 16:11:14 - 10-Jul-26
Sell* 23 175.00p Ordinary
 14:47:27 - 10-Jul-26
Sell* 10 176.01p Ordinary
 08:00:28 - 10-Jul-26
Buy* 4 180.00p SI Trade
 08:15:08 - 09-Jul-26
Buy* 1 180.00p SI Trade
 08:15:08 - 09-Jul-26
Unknown* 0 175.00p SI Trade
 08:15:08 - 09-Jul-26
Unknown* 10,000 175.00p Ordinary
 08:04:28 - 09-Jul-26
Sell* 120 175.25p Ordinary
 15:47:25 - 08-Jul-26
Buy* 277 179.00p Ordinary
 14:58:40 - 08-Jul-26
Sell* 1,818 176.25p Ordinary
 12:17:01 - 08-Jul-26
Sell* 51 176.25p Ordinary
 11:28:08 - 08-Jul-26
Unknown* 4,000 175.75p Ordinary
 10:46:25 - 08-Jul-26
Unknown* 4,000 175.00p Ordinary
 10:46:17 - 08-Jul-26
Buy* 5 180.00p Ordinary
 09:00:58 - 08-Jul-26
Buy* 3,165 179.90p Ordinary
 09:00:47 - 08-Jul-26
Buy* 286 179.50p Ordinary
 08:59:52 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 08:59:13 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 08:59:13 - 08-Jul-26
Buy* 2 180.00p SI Trade
 08:59:13 - 08-Jul-26
Unknown* 0 180.00p SI Trade
 08:59:13 - 08-Jul-26
Sell* 3 170.00p SI Trade
 08:59:13 - 08-Jul-26
Buy* 286 179.50p Ordinary
 08:59:07 - 08-Jul-26
Unknown* 4,719 179.00p Ordinary
 08:56:32 - 08-Jul-26
Buy* 66 179.00p Ordinary
 08:02:45 - 08-Jul-26
Buy* 255 178.50p Ordinary
 08:01:38 - 08-Jul-26
Buy* 1,154 176.01p Ordinary
 15:28:33 - 07-Jul-26
Unknown* 10,000 177.00p Ordinary
 14:30:48 - 07-Jul-26
Sell* 40 170.15p Ordinary
 12:46:06 - 07-Jul-26
Buy* 13 176.01p Ordinary
 11:08:50 - 07-Jul-26
Buy* 134 177.00p Ordinary
 10:39:17 - 07-Jul-26
Sell* 7 170.15p Ordinary
 10:35:55 - 07-Jul-26
Buy* 32 177.00p Ordinary
 10:12:52 - 07-Jul-26
Sell* 80 170.15p Ordinary
 15:43:11 - 06-Jul-26
Buy* 6 178.50p Ordinary
 15:01:04 - 06-Jul-26
Buy* 26 178.50p Ordinary
 12:48:31 - 06-Jul-26
Buy* 1 180.00p Ordinary
 10:09:03 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 10:09:03 - 06-Jul-26
Unknown* 0 180.00p SI Trade
 10:09:03 - 06-Jul-26
Buy* 7 176.01p Ordinary
 08:45:37 - 06-Jul-26
Buy* 314 180.00p Ordinary
 08:02:21 - 06-Jul-26
Sell* 80 170.00p Ordinary
 08:00:00 - 06-Jul-26
Buy* 9 180.00p Ordinary
 08:00:00 - 06-Jul-26
Buy* 1 180.00p Ordinary
 12:52:09 - 03-Jul-26
Unknown* 0 180.00p SI Trade
 12:52:09 - 03-Jul-26
Unknown* 0 180.00p SI Trade
 12:52:09 - 03-Jul-26
Buy* 2,798 178.50p Ordinary
 12:51:54 - 03-Jul-26
Buy* 1 180.00p Ordinary
 10:45:10 - 03-Jul-26
Buy* 1 180.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 2 179.85p Ordinary
 15:14:13 - 02-Jul-26
Buy* 11 180.00p Ordinary
 09:15:27 - 02-Jul-26
Buy* 1 180.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 1 170.00p SI Trade
 09:15:27 - 02-Jul-26
Unknown* 811 175.00p Uncrossing Trade
 16:35:27 - 01-Jul-26
Buy* 14 178.50p Ordinary
 09:49:14 - 01-Jul-26
Buy* 2 180.00p SI Trade
 10:09:04 - 29-Jun-26
Buy* 5,000 177.00p Suspected BUY Trade
 16:35:11 - 26-Jun-26
Sell* 1 170.00p SI Trade
 16:30:04 - 26-Jun-26
Buy* 2,000 175.95p Ordinary
 15:55:24 - 26-Jun-26
Buy* 1,136 175.95p Ordinary
 09:25:39 - 26-Jun-26
Buy* 108 175.50p Ordinary
 08:02:39 - 26-Jun-26
Buy* 30 175.50p Ordinary
 08:02:33 - 26-Jun-26
Unknown* 0 170.00p SI Trade
 15:44:45 - 25-Jun-26
Buy* 8 177.00p SI Trade
 15:44:45 - 25-Jun-26
Buy* 76 177.00p Ordinary
 11:56:56 - 25-Jun-26
Buy* 2,500 177.00p Ordinary
 11:41:37 - 25-Jun-26
Buy* 1 177.00p SI Trade
 11:18:28 - 25-Jun-26
Unknown* 0 177.00p SI Trade
 11:18:28 - 25-Jun-26
Buy* 11 177.00p Ordinary
 09:04:36 - 25-Jun-26
Buy* 2 177.00p SI Trade
 09:04:36 - 25-Jun-26
Buy* 400 174.20p Ordinary
 15:58:26 - 24-Jun-26
Unknown* 141 173.50p Ordinary
 11:45:07 - 24-Jun-26
Sell* 13 170.00p Ordinary
 08:02:36 - 24-Jun-26
Buy* 25 177.00p Ordinary
 08:00:00 - 24-Jun-26
Buy* 1,500 173.5875p Ordinary
 15:06:13 - 23-Jun-26
Sell* 120 170.11p Ordinary
 15:03:14 - 23-Jun-26
Buy* 1,411 174.90p Ordinary
 11:44:18 - 23-Jun-26
Buy* 1,500 174.90p Ordinary
 08:51:18 - 23-Jun-26
Unknown* 50,000 165.25p Negotiated Trade
 12:00:40 - 22-Jun-26
Unknown* 50,000 164.75p Negotiated Trade
 11:45:17 - 22-Jun-26
Buy* 4 177.00p SI Trade
 10:16:07 - 22-Jun-26
Unknown* 25,000 165.50p Negotiated Trade
 14:10:16 - 18-Jun-26
Sell* 11 170.00p SI Trade
 11:31:04 - 18-Jun-26
Buy* 1 180.00p SI Trade
 11:31:04 - 18-Jun-26
Sell* 2,218 173.50p Ordinary
 09:50:19 - 17-Jun-26
Buy* 72 179.50p Ordinary
 09:15:22 - 17-Jun-26
Buy* 10 180.00p Ordinary
 08:20:57 - 17-Jun-26
Buy* 1,000 175.00p Ordinary
 08:20:46 - 17-Jun-26
Buy* 2,500 174.00p Ordinary
 08:12:57 - 17-Jun-26
Unknown* 0 175.00p SI Trade
 08:12:53 - 17-Jun-26
Unknown* 0 175.00p SI Trade
 08:12:53 - 17-Jun-26
Unknown* 5,000 174.85p Ordinary
 08:12:17 - 17-Jun-26
Buy* 2,500 174.00p Ordinary
 08:11:13 - 17-Jun-26
Buy* 1 174.00p Ordinary
 08:04:32 - 17-Jun-26
Sell* 200 166.00p Ordinary
 13:24:58 - 15-Jun-26
Sell* 231 166.00p Ordinary
 11:02:38 - 15-Jun-26
Buy* 1 175.00p Ordinary
 10:15:13 - 15-Jun-26
Unknown* 0 175.00p SI Trade
 10:15:13 - 15-Jun-26
Buy* 4 175.00p Ordinary
 10:01:44 - 15-Jun-26
Buy* 1 172.00p Ordinary
 08:42:09 - 15-Jun-26
Sell* 394 165.00p Ordinary
 08:01:36 - 15-Jun-26
Buy* 1 172.00p Ordinary
 13:30:13 - 12-Jun-26
Sell* 253 166.00p Ordinary
 10:26:56 - 12-Jun-26
Buy* 1 175.00p Ordinary
 16:03:49 - 11-Jun-26
Buy* 1 175.00p SI Trade
 16:03:49 - 11-Jun-26
Buy* 1 175.00p Ordinary
 12:05:19 - 11-Jun-26
Unknown* 0 175.00p SI Trade
 12:05:19 - 11-Jun-26
Unknown* 0 175.00p SI Trade
 09:15:36 - 11-Jun-26
Buy* 1 175.00p Ordinary
 08:32:19 - 11-Jun-26
Unknown* 0 175.00p SI Trade
 08:32:19 - 11-Jun-26
Unknown* 0 175.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1 172.00p Ordinary
 16:07:00 - 10-Jun-26
Buy* 2 172.00p Ordinary
 14:06:28 - 10-Jun-26
Buy* 1,509 170.125p Ordinary
 12:06:05 - 10-Jun-26
Buy* 80 170.125p Ordinary
 08:56:26 - 09-Jun-26
Buy* 1 175.00p Ordinary
 10:12:46 - 08-Jun-26
Unknown* 0 175.00p SI Trade
 10:12:46 - 08-Jun-26
Unknown* 8,595 166.00p Ordinary
 08:34:42 - 05-Jun-26
Buy* 2,500 173.00p Ordinary
 08:24:59 - 05-Jun-26
Buy* 488 173.00p Ordinary
 13:17:36 - 04-Jun-26
Buy* 1 175.00p SI Trade
 11:20:19 - 04-Jun-26
Unknown* 153 170.00p Ordinary
 08:05:29 - 04-Jun-26
Buy* 14 175.00p Ordinary
 11:14:04 - 03-Jun-26
Buy* 2 175.00p Ordinary
 12:13:44 - 02-Jun-26
Unknown* 0 175.00p SI Trade
 12:13:43 - 02-Jun-26
Unknown* 40 170.00p Ordinary
 11:15:06 - 02-Jun-26
Unknown* 16,250 166.00p Ordinary
 09:45:13 - 02-Jun-26
Unknown* 472 170.00p Ordinary
 15:29:33 - 01-Jun-26
Buy* 10 175.00p Ordinary
 11:53:02 - 01-Jun-26
Unknown* 61 170.00p Ordinary
 11:48:13 - 01-Jun-26
Unknown* 280 170.00p Ordinary
 08:10:01 - 01-Jun-26
Unknown* 1,000 170.00p Ordinary
 13:50:09 - 29-May-26
Unknown* 0 175.00p SI Trade
 08:53:37 - 29-May-26
Buy* 3,500 174.00p Ordinary
 08:53:22 - 29-May-26
Buy* 5 174.00p Ordinary
 08:35:08 - 29-May-26
Buy* 550 174.00p Ordinary
 16:24:13 - 28-May-26
Buy* 1 175.00p Ordinary
 16:15:21 - 28-May-26
Buy* 1 175.00p SI Trade
 16:15:21 - 28-May-26
Buy* 285 174.00p Ordinary
 15:25:29 - 28-May-26
Unknown* 0 175.00p SI Trade
 14:45:51 - 28-May-26
Unknown* 0 175.00p SI Trade
 14:45:51 - 28-May-26
Buy* 1 175.00p Ordinary
 14:45:51 - 28-May-26
Buy* 10 175.00p Ordinary
 13:47:23 - 28-May-26
Buy* 1 175.00p Ordinary
 11:33:27 - 28-May-26
Unknown* 0 175.00p SI Trade
 11:33:27 - 28-May-26
Unknown* 2,000 167.50p Ordinary
 10:40:52 - 28-May-26
Buy* 102 175.00p Ordinary
 10:17:47 - 28-May-26
FTSE 100 Latest
Value10,736.23
Change97.06