Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tmt Investments (TMT) Share Price

Intraday
Historical

Price	$2.46 on 29-05-2025 at 18:40:08
Change	$0.00 0%
Buy	$2.40
Sell	$2.30
Buy / Sell TMT Shares

Last Trade:	Unknown 100.00 at $2.45508
Day's Volume:	2,531
Last Close:	$2.35
Open:	$2.46
ISIN:	JE00B3RQZ289

Day's Range	$2.46 - $2.46
52wk Range:	$2.20 - $3.60
Market Capitalisation:	$77m
VWAP:	$2.428591
Shares in Issue:	31m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tmt Investments (TMT) Latest Trades
Unknown*	100	$2.45508	Ordinary Currency Conversion	09:11:44 - 29-May-25
Unknown*	407	$2.47532	Ordinary Currency Conversion	08:57:16 - 29-May-25
Buy*	1,500	$2.46	Automatic Execution	08:11:22 - 29-May-25
Buy*	549	$2.40	Ordinary	14:22:01 - 28-May-25
Buy*	2,000	$2.40	Automatic Execution	11:44:01 - 28-May-25
Buy*	2,000	$2.40	Automatic Execution	11:41:50 - 28-May-25
Unknown*	6,000	$2.40	Ordinary	10:39:44 - 28-May-25
Buy*	500	$2.34	Automatic Execution	09:32:32 - 28-May-25
Sell*	500	$2.34	Automatic Execution	09:31:54 - 28-May-25
Buy*	1,000	$2.34	Automatic Execution	09:31:54 - 28-May-25

See more Tmt Investments trades

Tmt Investments (TMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	2.46	2.46	2.46	2.35	2,531
28th May 2025 (Wed)	2.34	2.40	2.34	2.35	19,446
27th May 2025 (Tue)	2.36	2.40	2.36	2.33	15,046
26th May 2025 (Mon)	2.351334	2.351334	2.351334	2.351334	0
23rd May 2025 (Fri)	2.38	2.38	2.36	2.33	16,083
22nd May 2025 (Thu)	2.29	2.34	2.29	2.34	1,560
21st May 2025 (Wed)	2.38	2.38	2.38	2.29	754
20th May 2025 (Tue)	2.40	2.40	2.38	2.38	1,570
19th May 2025 (Mon)	2.39	2.40	2.39	2.40	493
16th May 2025 (Fri)	2.37	2.39	2.37	2.39	0
15th May 2025 (Thu)	2.40	2.46	2.40	2.37	2,424
14th May 2025 (Wed)	2.40	2.58	2.30	2.40	5,110
13th May 2025 (Tue)	2.40	2.58	2.40	2.40	29,346
12th May 2025 (Mon)	2.40	2.50	2.40	2.53	31,056
9th May 2025 (Fri)	2.41	2.41	2.36	2.36	7,021
8th May 2025 (Thu)	2.40	2.40	2.40	2.41	16,477
7th May 2025 (Wed)	2.38	2.38	2.38	2.37	2,614
6th May 2025 (Tue)	2.44	2.60	2.40	2.35	30,690
5th May 2025 (Mon)	2.54	2.54	2.54	2.54	0
2nd May 2025 (Fri)	2.54	2.54	2.54	2.45	2,668
1st May 2025 (Thu)	2.60	2.60	2.60	2.50	1,306
30th Apr 2025 (Wed)	2.54	2.54	2.54	2.57	1,133

See more Tmt Investments price history

Date	Source	Headline
Tmt Investments (TMT) Regulatory News
20th May 2025 4:55 pm	RNS	Result of AGM
17th Apr 2025 2:45 pm	RNS	Director Dealing
10th Apr 2025 12:00 pm	RNS	Director Dealing
25th Mar 2025 7:00 am	RNS	Final Results and Notice of AGM
20th Feb 2025 6:02 pm	RNS	Director Dealing
10th Dec 2024 7:00 am	RNS	Director Dealing
15th Aug 2024 7:00 am	RNS	Half-year Report
6th Jun 2024 7:00 am	RNS	Portfolio Update
28th May 2024 5:10 pm	RNS	Result of AGM
9th May 2024 10:03 am	RNS	Director Dealing

See more Tmt Investments regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56