| Price | $2.70 on 10-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.05 -1.82% |
| Buy | $2.70 |
| Sell | $2.68 |
| Last Trade: | Buy 35.00 at $2.70 |
| Day's Volume: | 1,419 |
| Last Close: | $2.69 |
| Open: | $2.70 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $2.70 - $2.70 |
| 52wk Range: | $2.20 - $3.50 |
| Market Capitalisation: | $83.70m |
| VWAP: | $2.731243 |
| Shares in Issue: | 31.00m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $2.70 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Unknown* | 450 | $2.70 | OTC Trade |
13:15:12 - 10-Dec-25 |
| Buy* | 450 | $2.70 | Ordinary |
13:15:12 - 10-Dec-25 |
| Buy* | 484 | $2.7916 | Ordinary |
12:16:27 - 10-Dec-25 |
| Unknown* | 50,000 | $2.69 | Negotiated Trade |
16:37:41 - 09-Dec-25 |
| Buy* | 1,131 | $2.80 | Automatic Execution |
15:45:01 - 09-Dec-25 |
| Sell* | 17,000 | $2.66 | Automatic Execution |
10:59:24 - 09-Dec-25 |
| Buy* | 3,000 | $2.66 | Automatic Execution |
10:59:24 - 09-Dec-25 |
| Buy* | 1,368 | $2.66 | Ordinary |
10:59:02 - 09-Dec-25 |
| Sell* | 20,000 | $2.68 | Automatic Execution |
10:59:01 - 09-Dec-25 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 6:26 pm | RNS | PDMR Dealings |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 8:04 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Launch of Share Buyback Programme |
| 21st Oct 2025 10:31 am | RNS | Holdings in Company |
| 27th Aug 2025 5:00 pm | RNS | PDMR Dealings |
