Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tmt Investments (TMT) Share Price

Intraday
Historical

Price	$2.70 on 26-03-2025 at 17:30:00
Change	$0.00 0%
Buy	$2.70
Sell	$2.60
Buy / Sell TMT Shares

Last Trade:	Buy 72.00 at $2.70
Day's Volume:	8,353
Last Close:	$2.65
Open:	$2.64
ISIN:	JE00B3RQZ289

Day's Range	$2.64 - $2.70
52wk Range:	$2.50 - $3.90
Market Capitalisation:	$85m
VWAP:	$2.668823
Shares in Issue:	31m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tmt Investments (TMT) Latest Trades
Buy*	72	$2.70	SI Trade	16:22:43 - 26-Mar-25
Buy*	122	$2.70	SI Trade	15:59:19 - 26-Mar-25
Buy*	123	$2.70	Automatic Execution	15:59:19 - 26-Mar-25
Buy*	3,750	$2.64	Automatic Execution	15:59:19 - 26-Mar-25
Buy*	120	$2.64	SI Trade	15:50:42 - 26-Mar-25
Buy*	122	$2.64	Automatic Execution	15:50:42 - 26-Mar-25
Buy*	949	$2.678	Ordinary	12:40:22 - 26-Mar-25
Unknown*	203	$2.707362	Ordinary Currency Conversion	12:36:41 - 26-Mar-25
Buy*	69	$2.678	Ordinary	12:03:33 - 26-Mar-25
Buy*	2,823	$2.70	Ordinary	11:07:04 - 26-Mar-25

See more Tmt Investments trades

Tmt Investments (TMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2.64	2.70	2.64	2.65	8,353
25th Mar 2025 (Tue)	2.70	2.70	2.70	2.65	11,863
24th Mar 2025 (Mon)	2.65	2.65	2.65	2.65	925
21st Mar 2025 (Fri)	2.60	2.60	2.60	2.65	430
20th Mar 2025 (Thu)	2.70	2.70	2.65	2.65	2,000
19th Mar 2025 (Wed)	2.52	2.72	2.50	2.70	60,883
18th Mar 2025 (Tue)	2.68	2.68	2.68	2.69	1,500
17th Mar 2025 (Mon)	2.61	2.61	2.61	2.61	612
14th Mar 2025 (Fri)	2.68	2.68	2.68	2.61	421
13th Mar 2025 (Thu)	2.61	2.61	2.61	2.61	1,668
12th Mar 2025 (Wed)	2.61	2.61	2.61	2.61	0
11th Mar 2025 (Tue)	2.70	2.70	2.70	2.61	17,614
10th Mar 2025 (Mon)	2.64	2.76	2.64	2.61	26,309
7th Mar 2025 (Fri)	2.52	2.72	2.52	2.58	12,317
6th Mar 2025 (Thu)	2.69	2.69	2.67	2.67	17
5th Mar 2025 (Wed)	2.74	2.76	2.74	2.69	14,174
4th Mar 2025 (Tue)	2.72	2.74	2.70	2.63	7,777
3rd Mar 2025 (Mon)	2.74	2.78	2.72	2.75	17,165
28th Feb 2025 (Fri)	2.80	2.80	2.80	2.79	3,485
27th Feb 2025 (Thu)	2.84	2.84	2.84	2.79	2,000

See more Tmt Investments price history

Date	Source	Headline
Tmt Investments (TMT) Regulatory News
25th Mar 2025 7:00 am	RNS	Final Results and Notice of AGM
20th Feb 2025 6:02 pm	RNS	Director Dealing
10th Dec 2024 7:00 am	RNS	Director Dealing
15th Aug 2024 7:00 am	RNS	Half-year Report
6th Jun 2024 7:00 am	RNS	Portfolio Update
28th May 2024 5:10 pm	RNS	Result of AGM
9th May 2024 10:03 am	RNS	Director Dealing
19th Mar 2024 7:00 am	RNS	Final Results and Notice of AGM
28th Feb 2024 1:26 pm	RNS	Holdings in Company
30th Oct 2023 7:00 am	RNS	Change of Joint Broker

See more Tmt Investments regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79