Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price

Price $2.96 on 17-09-2025 at 16:30:00
Change $0.05 1.72%
Buy $3.10
Sell $2.82
Last Trade: Sell 526.00 at $2.82
Day's Volume: 0
Last Close: $2.96
Open: $2.91
ISIN: JE00B3RQZ289
Day's Range $0.00 - $0.00
52wk Range: $2.20 - $3.50
Market Capitalisation: $91.52m
VWAP: $0.00
Shares in Issue: 31.45m

Tmt Investments (TMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 $2.82 Automatic Execution
16:29:37 - 16-Sep-25
Sell* 1,236 $2.829 Ordinary
16:21:31 - 16-Sep-25
Sell* 2 $2.82 SI Trade
14:32:37 - 16-Sep-25
Sell* 800 $2.82 Automatic Execution
14:32:37 - 16-Sep-25
Sell* 10 $2.92 Automatic Execution
11:08:23 - 16-Sep-25
Buy* 1,121 $2.99 Ordinary
13:42:57 - 15-Sep-25
Buy* 1 $3.00 SI Trade
08:45:17 - 15-Sep-25
Sell* 1,288 $2.856 Ordinary
08:18:27 - 15-Sep-25
Sell* 100 $2.86 Uncrossing Trade
08:00:29 - 15-Sep-25
Sell* 66 $2.90 Automatic Execution
15:41:48 - 12-Sep-25
See more Tmt Investments trades

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2.92 2.92 2.82 2.91 2,574
15th Sep 2025 (Mon) 2.86 2.86 2.86 2.93 2,510
12th Sep 2025 (Fri) 3.00 3.00 2.90 2.96 11,537
11th Sep 2025 (Thu) 2.96 3.01 2.96 3.01 2,813
10th Sep 2025 (Wed) 2.90 2.90 2.90 2.96 4,635
9th Sep 2025 (Tue) 3.02 3.02 3.00 2.95 6,482
8th Sep 2025 (Mon) 3.00 3.00 3.00 2.97 10,659
5th Sep 2025 (Fri) 3.14 3.14 3.14 3.12 12,595
4th Sep 2025 (Thu) 3.12 3.12 3.12 3.03 6,514
3rd Sep 2025 (Wed) 2.90 3.12 2.90 3.01 4,594
2nd Sep 2025 (Tue) 3.10 3.10 3.00 2.97 16,774
1st Sep 2025 (Mon) 3.20 3.20 3.12 3.14 35,110
29th Aug 2025 (Fri) 3.20 3.20 3.20 3.17 4,764
28th Aug 2025 (Thu) 3.20 3.20 3.20 3.21 9,039
27th Aug 2025 (Wed) 3.21 3.27 3.21 3.27 4,880
26th Aug 2025 (Tue) 3.38 3.38 3.38 3.21 8,081
25th Aug 2025 (Mon) 3.29 3.29 3.29 3.29 0
22nd Aug 2025 (Fri) 3.29 3.29 3.29 3.29 5,040
21st Aug 2025 (Thu) 3.40 3.40 3.40 3.29 1,710
20th Aug 2025 (Wed) 3.27 3.29 3.27 3.29 10,846
19th Aug 2025 (Tue) 3.12 3.12 3.12 3.27 35,237
18th Aug 2025 (Mon) 3.30 3.30 3.12 3.12 18,182
See more Tmt Investments price history

Tmt Investments (TMT) Regulatory News

Date Source Headline
27th Aug 2025 5:00 pm RNS PDMR Dealings
12th Aug 2025 7:00 am RNS Half-year Report
18th Jul 2025 1:45 pm RNS Notice of Interim Results
9th Jul 2025 7:00 am RNS PDMR Dealing
16th Jun 2025 11:54 am RNS Portfolio Update
20th May 2025 4:55 pm RNS Result of AGM
17th Apr 2025 2:45 pm RNS Director Dealing
10th Apr 2025 12:00 pm RNS Director Dealing
25th Mar 2025 7:00 am RNS Final Results and Notice of AGM
20th Feb 2025 6:02 pm RNS Director Dealing
See more Tmt Investments regulatory news

Tmt Investments (TMT) Share News

TMT Investments net asset value up as confident in ability to invest

12th Aug 2025 12:34

(Alliance News) - TMT Investments PLC on Tuesday said it is well positioned to continue making investments despite noting ongoing market and political volatility. Read More

TMT Investments reports portfolio progress including Bolt share sale

16th Jun 2025 14:34

(Alliance News) - TMT Investments PLC on Monday released a trading update, including a sale of Bolt shares and an investment in one portfolio company from Meta. Read More

IN BRIEF: TMT pretax loss narrows, though net asset value unchanged

15th Aug 2024 19:19

TMT Investments PLC - Jersey-based venture capital investor in high-growth technology companies - Reports interim results at June 30. Net asset value per share and total NAV unchanged from December 31 at USD6.62 per share and USD208.1 million respectively. Reports pretax loss of USD27,612, narrowed from USD3.1 million a year ago. Administration costs rise to USD661,876 from USD641,077. At June 30, has cash and cash equivalent reserves of USD9.9 million and no debt. Read More

UK shareholder meetings calendar - next 7 days

21st May 2024 13:59

Read More

EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat

19th Mar 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Tmt Investments news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered