| Price | $2.76 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.74 |
| Sell | $2.68 |
| Last Trade: | Unknown 219.00 at $2.683349 |
| Day's Volume: | 469 |
| Last Close: | $2.71 |
| Open: | $2.76 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $2.76 - $2.76 |
| 52wk Range: | $2.20 - $3.50 |
| Market Capitalisation: | $85.43m |
| VWAP: | $2.724208 |
| Shares in Issue: | 30.95m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | $2.683349 | Currency Conversion Negotiated Trade |
09:51:48 - 12-Dec-25 |
| Sell* | 250 | $2.76 | Automatic Execution |
08:06:51 - 12-Dec-25 |
| Unknown* | 405 | $2.686391 | Currency Conversion Negotiated Trade |
14:07:28 - 11-Dec-25 |
| Sell* | 1,130 | $2.70 | Ordinary |
09:39:10 - 11-Dec-25 |
| Sell* | 1,000 | $2.702 | Ordinary |
08:45:33 - 11-Dec-25 |
| Unknown* | 3,994 | $2.681009 | Currency Conversion Negotiated Trade |
08:37:38 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:25:08 - 11-Dec-25 |
| Sell* | 22,000 | $2.70 | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:24:30 - 11-Dec-25 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 6:26 pm | RNS | PDMR Dealings |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 8:04 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Launch of Share Buyback Programme |
