Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tmt Investments (TMT) Share Price

Intraday
Historical

Price	$2.40 on 08-05-2025 at 18:25:12
Change	$0.04 1.69%
Buy	$2.50
Sell	$2.32
Buy / Sell TMT Shares

Last Trade:	Buy 2,204.00 at $2.38
Day's Volume:	16,477
Last Close:	$2.41
Open:	$2.40
ISIN:	JE00B3RQZ289

Day's Range	$2.40 - $2.40
52wk Range:	$2.20 - $3.84
Market Capitalisation:	$75m
VWAP:	$2.40
Shares in Issue:	31m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tmt Investments (TMT) Latest Trades
Buy*	2,204	$2.38	Automatic Execution	14:58:10 - 07-May-25
Sell*	410	$2.32	Ordinary	14:54:36 - 07-May-25
Buy*	3,523	$2.44	Automatic Execution	14:46:11 - 06-May-25
Buy*	10,000	$2.44	Automatic Execution	14:46:11 - 06-May-25
Buy*	4,127	$2.42	Automatic Execution	14:46:11 - 06-May-25
Sell*	140	$2.40	Automatic Execution	12:26:32 - 06-May-25
Sell*	2,000	$2.44	Automatic Execution	11:41:19 - 06-May-25
Sell*	2,197	$2.44	Automatic Execution	11:41:19 - 06-May-25
Sell*	2,500	$2.4448	Ordinary	11:17:40 - 06-May-25
Sell*	1,169	$2.50	Automatic Execution	10:40:34 - 06-May-25

See more Tmt Investments trades

Tmt Investments (TMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2.40	2.40	2.40	2.41	16,477
7th May 2025 (Wed)	2.38	2.38	2.38	2.37	2,614
6th May 2025 (Tue)	2.44	2.60	2.40	2.35	30,690
5th May 2025 (Mon)	2.54	2.54	2.54	2.54	0
2nd May 2025 (Fri)	2.54	2.54	2.54	2.45	2,668
1st May 2025 (Thu)	2.60	2.60	2.60	2.50	1,306
30th Apr 2025 (Wed)	2.54	2.54	2.54	2.57	1,133
29th Apr 2025 (Tue)	2.50	2.54	2.50	2.56	8,889
28th Apr 2025 (Mon)	2.48	2.48	2.48	2.49	2,000
25th Apr 2025 (Fri)	2.50	2.50	2.44	2.47	6,103
24th Apr 2025 (Thu)	2.44	2.50	2.44	2.55	3,274
23rd Apr 2025 (Wed)	2.40	2.44	2.40	2.41	11,406
22nd Apr 2025 (Tue)	2.50	2.50	2.48	2.41	8,326
21st Apr 2025 (Mon)	2.43	2.43	2.43	2.43	0
18th Apr 2025 (Fri)	2.43	2.43	2.43	2.43	0
17th Apr 2025 (Thu)	2.32	2.48	2.30	2.43	54,848
16th Apr 2025 (Wed)	2.45	2.45	2.45	2.45	87
15th Apr 2025 (Tue)	2.50	2.50	2.45	2.45	6,953
14th Apr 2025 (Mon)	2.50	2.50	2.50	2.50	220
11th Apr 2025 (Fri)	2.58	2.58	2.58	2.50	315
10th Apr 2025 (Thu)	2.40	2.50	2.40	2.50	11,668
9th Apr 2025 (Wed)	2.42	2.42	2.38	2.40	36,775

See more Tmt Investments price history

Date	Source	Headline
Tmt Investments (TMT) Regulatory News
17th Apr 2025 2:45 pm	RNS	Director Dealing
10th Apr 2025 12:00 pm	RNS	Director Dealing
25th Mar 2025 7:00 am	RNS	Final Results and Notice of AGM
20th Feb 2025 6:02 pm	RNS	Director Dealing
10th Dec 2024 7:00 am	RNS	Director Dealing
15th Aug 2024 7:00 am	RNS	Half-year Report
6th Jun 2024 7:00 am	RNS	Portfolio Update
28th May 2024 5:10 pm	RNS	Result of AGM
9th May 2024 10:03 am	RNS	Director Dealing
19th Mar 2024 7:00 am	RNS	Final Results and Notice of AGM

See more Tmt Investments regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72