Tmt Investments Share Price (TMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.50on 05-06-2020 at 16:30:00
Change 0.20 6.04%
Buy 3.60
Sell 3.42
Buy / Sell TMT Shares
Sponsored Financial Content
Last Trade: Sell 3,595 at $3.50
Day's Volume: 7,609
Last Close: $3.31
Open: $3.50
ISIN: JE00B3RQZ289
Day's Range $3.50 - $3.50
52wk Range: $1.64 - $6.10
Market Capitalisation: $102m
VWAP: $0.00
Shares in Issue: 29m

Sector: Financials

Recent Trades History Tmt Investments (TMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,5953.50Ordinary
Delayed publication
15:46:42 - 05-Jun-20
Buy*3,0003.50Automatic Execution
15:47:12 - 05-Jun-20
Buy*2003.50Automatic Execution
10:52:44 - 05-Jun-20
Buy*143.50Automatic Execution
10:51:27 - 05-Jun-20
Buy*3,5953.50Ordinary
Delayed publication
09:23:43 - 05-Jun-20
Buy*4003.42Ordinary
Non protected portfolio
Single protected transaction
09:30:39 - 05-Jun-20
Buy*4003.41Ordinary
Non protected portfolio
Single protected transaction
09:30:31 - 05-Jun-20
Sell*2,5003.36Automatic Execution
16:10:56 - 02-Jun-20
Sell*5,7503.20Automatic Execution
10:56:10 - 02-Jun-20
Buy*1,5003.20Automatic Execution
10:15:45 - 29-May-20

Share Price History for Tmt Investments

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)3.310.000.003.31
3rd Jun 2020 (Wed)3.380.000.003.31
2nd Jun 2020 (Tue)3.203.363.203.38
1st Jun 2020 (Mon)3.150.000.003.15
29th May 2020 (Fri)3.203.203.203.06
28th May 2020 (Thu)3.203.203.203.06
27th May 2020 (Wed)3.060.000.003.06
26th May 2020 (Tue)3.023.023.003.06
25th May 2020 (Mon)00.000.003.11
22nd May 2020 (Fri)3.110.000.003.11
21st May 2020 (Thu)3.110.000.003.11
20th May 2020 (Wed)3.110.000.003.11
19th May 2020 (Tue)3.110.000.003.11
18th May 2020 (Mon)3.110.000.003.11
15th May 2020 (Fri)3.103.203.103.11
14th May 2020 (Thu)3.303.303.303.10
13th May 2020 (Wed)3.460.000.003.46
12th May 2020 (Tue)3.460.000.003.46
11th May 2020 (Mon)3.460.000.003.46
8th May 2020 (Fri)00.000.003.46
7th May 2020 (Thu)3.460.000.003.46
6th May 2020 (Wed)3.460.000.003.46

News about Tmt Investments (TMT)

TMT Investments valuation increases thanks to positive portfolio developments

News - Monday, January 20, 2020

Venture capital company TMT Investments said its valuation had increased due to ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered