Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tmt Investments (TMT) Share Price

Intraday
Historical

Price	$3.16 on 07-08-2026 at 18:35:09
Change	$0.04 1.28%
Buy	$3.30
Sell	$3.16

Last Trade:	Buy 1,466.00 at $3.16
Day's Volume:	10,431
Last Close:	$3.16
Open:	$3.10
ISIN:	JE00B3RQZ289

Day's Range	$3.10 - $3.16
52wk Range:	$2.06 - $3.64
Market Capitalisation:	$95.47m
VWAP:	$3.11575
Shares in Issue:	30.21m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tmt Investments (TMT) Latest Trades
Buy*	1,466	$3.16	Suspected BUY Trade	16:35:12 - 07-Aug-26
Unknown*	2,132	$3.157804	Currency Conversion Negotiated Trade	15:48:20 - 07-Aug-26
Sell*	497	$3.1698	Ordinary	10:16:33 - 07-Aug-26
Unknown*	6,000	$3.0864	Ordinary	08:10:15 - 07-Aug-26
Sell*	21	$3.10	SI Trade	08:00:17 - 07-Aug-26
Sell*	315	$3.10	Uncrossing Trade	08:00:17 - 07-Aug-26
Sell*	102	$3.12	Uncrossing Trade	16:35:03 - 06-Aug-26
Sell*	3,500	$3.20	Automatic Execution	16:19:08 - 06-Aug-26
Buy*	1,500	$3.20	Automatic Execution	15:40:35 - 06-Aug-26
Unknown*	8,732	$3.197946	Currency Conversion Negotiated Trade	14:35:47 - 06-Aug-26

See more Tmt Investments trades

Tmt Investments (TMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	3.10	3.16	3.10	3.16	10,431
6th Aug 2026 (Thu)	3.20	3.20	3.12	3.12	21,099
5th Aug 2026 (Wed)	3.56	3.56	3.20	3.10	55,917
4th Aug 2026 (Tue)	3.30	3.50	3.30	3.40	54,389
3rd Aug 2026 (Mon)	3.20	3.21	3.20	3.21	9,238
31st Jul 2026 (Fri)	3.18	3.20	3.18	3.20	8,306
30th Jul 2026 (Thu)	3.10	3.10	3.10	3.10	2,206
29th Jul 2026 (Wed)	3.04	3.10	3.00	3.10	14,670
28th Jul 2026 (Tue)	3.10	3.10	2.86	2.93	47,098
27th Jul 2026 (Mon)	3.24	3.24	3.21	3.21	6,539
24th Jul 2026 (Fri)	3.16	3.24	3.16	3.24	3
23rd Jul 2026 (Thu)	3.16	3.16	3.16	3.16	4,185
22nd Jul 2026 (Wed)	3.16	3.16	3.16	3.16	11,322
21st Jul 2026 (Tue)	3.40	3.40	3.28	3.25	26,445
20th Jul 2026 (Mon)	3.50	3.50	3.50	3.36	5,863
17th Jul 2026 (Fri)	3.60	3.60	3.60	3.41	3,558
16th Jul 2026 (Thu)	3.48	3.48	3.48	3.48	27,639
15th Jul 2026 (Wed)	3.50	3.64	3.50	3.48	13,333
14th Jul 2026 (Tue)	3.60	3.60	3.60	3.52	11,497
13th Jul 2026 (Mon)	3.44	3.50	3.44	3.49	12,797
10th Jul 2026 (Fri)	3.40	3.40	3.40	3.38	8,395
9th Jul 2026 (Thu)	3.30	3.30	3.30	3.30	41,867
8th Jul 2026 (Wed)	3.30	3.30	3.30	3.30	14,925

See more Tmt Investments price history

Date	Source	Headline
Tmt Investments (TMT) Regulatory News
6th Aug 2026 7:00 am	RNS	Notice of Interim Results
24th Jun 2026 7:00 am	RNS	Portfolio Update
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 2:28 pm	RNS	PDMR Dealing
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Tmt Investments regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20