Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price

Price $2.70 on 28-11-2025 at 19:40:08
Change $0.05 1.89%
Buy $2.70
Sell $2.58
Last Trade: Buy 37.00 at $2.70
Day's Volume: 218
Last Close: $2.70
Open: $2.70
ISIN: JE00B3RQZ289
Day's Range $2.70 - $2.70
52wk Range: $2.20 - $3.50
Market Capitalisation: $84.70m
VWAP: $2.690734
Shares in Issue: 31.37m

Tmt Investments (TMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $2.70 Suspected BUY Trade
16:35:22 - 28-Nov-25
Buy* 80 $2.70 Automatic Execution
15:58:39 - 28-Nov-25
Buy* 101 $2.68 Ordinary
08:22:34 - 28-Nov-25
Unknown* 600 $2.756405 Ordinary
Currency Conversion
11:42:43 - 27-Nov-25
Unknown* 80,000 $2.615 Negotiated Trade
16:47:52 - 26-Nov-25
Unknown* 50,000 $2.61 Negotiated Trade
16:35:52 - 26-Nov-25
Buy* 467 $2.76 Automatic Execution
16:29:30 - 26-Nov-25
Buy* 1,715 $2.62 Automatic Execution
15:42:09 - 26-Nov-25
Buy* 3,098 $2.62 Automatic Execution
15:42:06 - 26-Nov-25
Buy* 4,483 $2.62 Automatic Execution
15:42:06 - 26-Nov-25
See more Tmt Investments trades

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.70 2.70 2.70 2.70 218
27th Nov 2025 (Thu) 2.69 2.69 2.65 2.65 600
26th Nov 2025 (Wed) 2.60 2.76 2.58 2.69 36,461
25th Nov 2025 (Tue) 2.76 2.76 2.60 2.59 88,629
24th Nov 2025 (Mon) 2.60 2.68 2.60 2.68 7,332
21st Nov 2025 (Fri) 2.60 2.60 2.60 2.60 82,290
20th Nov 2025 (Thu) 2.66 2.66 2.65 2.65 0
19th Nov 2025 (Wed) 2.46 2.66 2.46 2.66 66,329
18th Nov 2025 (Tue) 2.50 2.50 2.44 2.43 43,256
17th Nov 2025 (Mon) 2.60 2.60 2.56 2.58 36,643
14th Nov 2025 (Fri) 2.66 2.66 2.66 2.66 2,500
13th Nov 2025 (Thu) 2.62 2.78 2.60 2.66 14,641
12th Nov 2025 (Wed) 2.68 2.78 2.66 2.69 14,645
11th Nov 2025 (Tue) 2.74 2.74 2.73 2.73 1,005
10th Nov 2025 (Mon) 2.74 2.80 2.70 2.74 11,688
7th Nov 2025 (Fri) 2.76 2.80 2.76 2.80 0
6th Nov 2025 (Thu) 2.74 2.74 2.74 2.76 8,388
5th Nov 2025 (Wed) 2.82 2.82 2.80 2.80 9,958
4th Nov 2025 (Tue) 2.87 2.87 2.86 2.86 437
3rd Nov 2025 (Mon) 2.90 2.90 2.84 2.87 6,776
31st Oct 2025 (Fri) 3.00 3.00 2.86 2.86 11,792
30th Oct 2025 (Thu) 2.84 2.93 2.84 2.93 2,517
See more Tmt Investments price history

Tmt Investments (TMT) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 8:04 am RNS Transaction in Own Shares
20th Nov 2025 7:00 am RNS Transaction in Own Shares
19th Nov 2025 7:00 am RNS Launch of Share Buyback Programme
21st Oct 2025 10:31 am RNS Holdings in Company
27th Aug 2025 5:00 pm RNS PDMR Dealings
12th Aug 2025 7:00 am RNS Half-year Report
18th Jul 2025 1:45 pm RNS Notice of Interim Results
9th Jul 2025 7:00 am RNS PDMR Dealing
16th Jun 2025 11:54 am RNS Portfolio Update
See more Tmt Investments regulatory news

Tmt Investments (TMT) Share News

AIM WINNERS & LOSERS: Bigblu plots AIM exit, warns on disposal funds

19th Nov 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TMT Investments net asset value up as confident in ability to invest

12th Aug 2025 12:34

(Alliance News) - TMT Investments PLC on Tuesday said it is well positioned to continue making investments despite noting ongoing market and political volatility. Read More

TMT Investments reports portfolio progress including Bolt share sale

16th Jun 2025 14:34

(Alliance News) - TMT Investments PLC on Monday released a trading update, including a sale of Bolt shares and an investment in one portfolio company from Meta. Read More

IN BRIEF: TMT pretax loss narrows, though net asset value unchanged

15th Aug 2024 19:19

TMT Investments PLC - Jersey-based venture capital investor in high-growth technology companies - Reports interim results at June 30. Net asset value per share and total NAV unchanged from December 31 at USD6.62 per share and USD208.1 million respectively. Reports pretax loss of USD27,612, narrowed from USD3.1 million a year ago. Administration costs rise to USD661,876 from USD641,077. At June 30, has cash and cash equivalent reserves of USD9.9 million and no debt. Read More

UK shareholder meetings calendar - next 7 days

21st May 2024 13:59

Read More

See more Tmt Investments news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered