| Price | 3.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.20 6.04% |
| Buy | 3.60 |
| Sell | 3.42 |
| Buy / Sell TMT Shares | |
| Last Trade: | Sell 3,595 at $3.50 |
| Day's Volume: | 7,609 |
| Last Close: | $3.31 |
| Open: | $3.50 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $3.50 - $3.50 |
| 52wk Range: | $1.64 - $6.10 |
| Market Capitalisation: | $102m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Sector: Financials
Recent Trades History Tmt Investments (TMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,595 | 3.50 | Ordinary Delayed publication | 15:46:42 - 05-Jun-20 |
| Buy* | 3,000 | 3.50 | Automatic Execution | 15:47:12 - 05-Jun-20 |
| Buy* | 200 | 3.50 | Automatic Execution | 10:52:44 - 05-Jun-20 |
| Buy* | 14 | 3.50 | Automatic Execution | 10:51:27 - 05-Jun-20 |
| Buy* | 3,595 | 3.50 | Ordinary Delayed publication | 09:23:43 - 05-Jun-20 |
| Buy* | 400 | 3.42 | Ordinary Non protected portfolio Single protected transaction | 09:30:39 - 05-Jun-20 |
| Buy* | 400 | 3.41 | Ordinary Non protected portfolio Single protected transaction | 09:30:31 - 05-Jun-20 |
| Sell* | 2,500 | 3.36 | Automatic Execution | 16:10:56 - 02-Jun-20 |
| Sell* | 5,750 | 3.20 | Automatic Execution | 10:56:10 - 02-Jun-20 |
| Buy* | 1,500 | 3.20 | Automatic Execution | 10:15:45 - 29-May-20 |
Share Price History for Tmt Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 3.31 | 0.00 | 0.00 | 3.31 | |
| 3rd Jun 2020 (Wed) | 3.38 | 0.00 | 0.00 | 3.31 | |
| 2nd Jun 2020 (Tue) | 3.20 | 3.36 | 3.20 | 3.38 | |
| 1st Jun 2020 (Mon) | 3.15 | 0.00 | 0.00 | 3.15 | |
| 29th May 2020 (Fri) | 3.20 | 3.20 | 3.20 | 3.06 | |
| 28th May 2020 (Thu) | 3.20 | 3.20 | 3.20 | 3.06 | |
| 27th May 2020 (Wed) | 3.06 | 0.00 | 0.00 | 3.06 | |
| 26th May 2020 (Tue) | 3.02 | 3.02 | 3.00 | 3.06 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3.11 | |
| 22nd May 2020 (Fri) | 3.11 | 0.00 | 0.00 | 3.11 | |
| 21st May 2020 (Thu) | 3.11 | 0.00 | 0.00 | 3.11 | |
| 20th May 2020 (Wed) | 3.11 | 0.00 | 0.00 | 3.11 | |
| 19th May 2020 (Tue) | 3.11 | 0.00 | 0.00 | 3.11 | |
| 18th May 2020 (Mon) | 3.11 | 0.00 | 0.00 | 3.11 | |
| 15th May 2020 (Fri) | 3.10 | 3.20 | 3.10 | 3.11 | |
| 14th May 2020 (Thu) | 3.30 | 3.30 | 3.30 | 3.10 | |
| 13th May 2020 (Wed) | 3.46 | 0.00 | 0.00 | 3.46 | |
| 12th May 2020 (Tue) | 3.46 | 0.00 | 0.00 | 3.46 | |
| 11th May 2020 (Mon) | 3.46 | 0.00 | 0.00 | 3.46 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3.46 | |
| 7th May 2020 (Thu) | 3.46 | 0.00 | 0.00 | 3.46 | |
| 6th May 2020 (Wed) | 3.46 | 0.00 | 0.00 | 3.46 | |
News - Monday, January 20, 2020
Venture capital company TMT Investments said its valuation had increased due to ......
