Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tmt Investments (TMT) Share Price

Intraday
Historical

Price	$2.86 on 28-07-2026 at 18:35:10
Change	$-0.28 -8.72%
Buy	$3.04
Sell	$2.82

Last Trade:	Unknown 10,000.00 at $2.8534
Day's Volume:	47,098
Last Close:	$2.93
Open:	$3.10
ISIN:	JE00B3RQZ289

Day's Range	$2.86 - $3.10
52wk Range:	$2.06 - $3.64
Market Capitalisation:	$86.40m
VWAP:	$2.888022
Shares in Issue:	30.21m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tmt Investments (TMT) Latest Trades
Unknown*	10,000	$2.8534	Ordinary	16:21:28 - 28-Jul-26
Buy*	1,368	$2.928	Ordinary	16:06:04 - 28-Jul-26
Unknown*	338	$2.989411	Ordinary Currency Conversion	15:38:55 - 28-Jul-26
Buy*	625	$2.86	Automatic Execution	15:36:24 - 28-Jul-26
Buy*	150	$2.86	Automatic Execution	15:36:24 - 28-Jul-26
Buy*	1,820	$2.86	Automatic Execution	15:36:24 - 28-Jul-26
Sell*	2,000	$2.806	Ordinary	14:55:42 - 28-Jul-26
Unknown*	1,000	$2.881819	Ordinary Currency Conversion	14:52:13 - 28-Jul-26
Unknown*	2,346	$2.837079	Currency Conversion Negotiated Trade	14:51:47 - 28-Jul-26
Unknown*	1,182	$2.818921	Currency Conversion Negotiated Trade	14:50:09 - 28-Jul-26

See more Tmt Investments trades

Tmt Investments (TMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	3.10	3.10	2.86	2.93	47,098
27th Jul 2026 (Mon)	3.24	3.24	3.21	3.21	6,539
24th Jul 2026 (Fri)	3.16	3.24	3.16	3.24	3
23rd Jul 2026 (Thu)	3.16	3.16	3.16	3.16	4,185
22nd Jul 2026 (Wed)	3.16	3.16	3.16	3.16	11,322
21st Jul 2026 (Tue)	3.40	3.40	3.28	3.25	26,445
20th Jul 2026 (Mon)	3.50	3.50	3.50	3.36	5,863
17th Jul 2026 (Fri)	3.60	3.60	3.60	3.41	3,558
16th Jul 2026 (Thu)	3.48	3.48	3.48	3.48	27,639
15th Jul 2026 (Wed)	3.50	3.64	3.50	3.48	13,333
14th Jul 2026 (Tue)	3.60	3.60	3.60	3.52	11,497
13th Jul 2026 (Mon)	3.44	3.50	3.44	3.49	12,797
10th Jul 2026 (Fri)	3.40	3.40	3.40	3.38	8,395
9th Jul 2026 (Thu)	3.30	3.30	3.30	3.30	41,867
8th Jul 2026 (Wed)	3.30	3.30	3.30	3.30	14,925
7th Jul 2026 (Tue)	3.26	3.26	3.26	3.26	12,398
6th Jul 2026 (Mon)	3.14	3.50	3.14	3.24	128,805
3rd Jul 2026 (Fri)	3.08	3.10	3.00	3.00	12,007
2nd Jul 2026 (Thu)	3.02	3.02	3.02	3.02	29,329
1st Jul 2026 (Wed)	3.02	3.02	2.96	2.96	25,917
30th Jun 2026 (Tue)	3.02	3.02	3.02	3.00	15,484
29th Jun 2026 (Mon)	2.82	3.00	2.82	3.00	118,676

See more Tmt Investments price history

Date	Source	Headline
Tmt Investments (TMT) Regulatory News
24th Jun 2026 7:00 am	RNS	Portfolio Update
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 2:28 pm	RNS	PDMR Dealing
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Tmt Investments regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27