| Price | $2.80 on 18-12-2025 at 04:45:15 |
|---|---|
| Change | $0.07 2.5% |
| Buy | $2.86 |
| Sell | $2.74 |
| Last Trade: | Unknown 50,000.00 at $2.70 |
| Day's Volume: | 0 |
| Last Close: | $2.80 |
| Open: | $2.73 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.20 - $3.50 |
| Market Capitalisation: | $86.52m |
| VWAP: | $0.00 |
| Shares in Issue: | 30.91m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | $2.70 | OTC Trade |
12:34:17 - 17-Dec-25 |
| Unknown* | 4,719 | $2.839051 | Currency Conversion Negotiated Trade |
11:44:52 - 17-Dec-25 |
| Sell* | 1,969 | $2.74 | Ordinary |
11:29:27 - 17-Dec-25 |
| Unknown* | 5,000 | $2.811654 | Currency Conversion Negotiated Trade |
08:23:14 - 17-Dec-25 |
| Sell* | 2,716 | $2.72 | Automatic Execution |
15:38:36 - 16-Dec-25 |
| Buy* | 5,000 | $2.72 | Automatic Execution |
15:38:28 - 16-Dec-25 |
| Buy* | 972 | $2.70 | Automatic Execution |
15:11:29 - 16-Dec-25 |
| Buy* | 28 | $2.70 | Automatic Execution |
14:08:31 - 16-Dec-25 |
| Sell* | 1,000 | $2.6824 | Ordinary |
14:08:22 - 16-Dec-25 |
| Buy* | 94 | $2.74 | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 6:26 pm | RNS | PDMR Dealings |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 8:04 am | RNS | Transaction in Own Shares |
