Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tmt Investments (TMT) Share Price

Intraday
Historical

Price	$2.45 on 16-04-2025 at 12:06:05
Change	$0.00 0%
Buy	$2.58
Sell	$2.32
Buy / Sell TMT Shares

Last Trade:	Sell 87.00 at $2.34
Day's Volume:	87
Last Close:	$2.45
Open:	$2.45
ISIN:	JE00B3RQZ289

Day's Range	$0.00 - $0.00
52wk Range:	$2.20 - $3.84
Market Capitalisation:	$77m
VWAP:	$2.34
Shares in Issue:	31m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tmt Investments (TMT) Latest Trades
Sell*	87	$2.34	Ordinary	13:06:04 - 16-Apr-25
Sell*	2,066	$2.35	Ordinary	09:38:53 - 15-Apr-25
Unknown*	4,887	$2.409	Ordinary	08:00:21 - 15-Apr-25
Sell*	210	$2.428	Ordinary	15:26:32 - 14-Apr-25
Buy*	315	$2.58	Automatic Execution	11:33:30 - 11-Apr-25
Buy*	3,000	$2.561	Suspected BUY Trade	16:39:29 - 10-Apr-25
Sell*	1,200	$2.428	Ordinary	16:00:56 - 10-Apr-25
Buy*	2,466	$2.58	Ordinary	11:46:10 - 10-Apr-25
Unknown*	5,000	$2.567	Ordinary	09:19:48 - 10-Apr-25
Buy*	177	$2.377	Ordinary	15:13:14 - 09-Apr-25

See more Tmt Investments trades

Tmt Investments (TMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2.50	2.50	2.45	2.45	6,953
14th Apr 2025 (Mon)	2.50	2.50	2.50	2.50	220
11th Apr 2025 (Fri)	2.58	2.58	2.58	2.50	315
10th Apr 2025 (Thu)	2.40	2.50	2.40	2.50	11,668
9th Apr 2025 (Wed)	2.42	2.42	2.38	2.40	36,775
8th Apr 2025 (Tue)	2.20	2.48	2.20	2.46	20,863
7th Apr 2025 (Mon)	2.20	2.30	2.20	2.31	8,024
4th Apr 2025 (Fri)	2.48	2.48	2.38	2.32	5,499
3rd Apr 2025 (Thu)	2.46	2.46	2.40	2.47	10,129
2nd Apr 2025 (Wed)	2.50	2.50	2.48	2.47	47,683
1st Apr 2025 (Tue)	2.62	2.66	2.56	2.54	23,986
31st Mar 2025 (Mon)	2.70	2.70	2.70	2.66	2,898
28th Mar 2025 (Fri)	2.62	2.62	2.62	2.65	21,036
27th Mar 2025 (Thu)	2.65	2.65	2.65	2.65	235
26th Mar 2025 (Wed)	2.64	2.70	2.64	2.65	8,353
25th Mar 2025 (Tue)	2.70	2.70	2.70	2.65	11,863
24th Mar 2025 (Mon)	2.65	2.65	2.65	2.65	925
21st Mar 2025 (Fri)	2.60	2.60	2.60	2.65	430
20th Mar 2025 (Thu)	2.70	2.70	2.65	2.65	2,000
19th Mar 2025 (Wed)	2.52	2.72	2.50	2.70	60,883
18th Mar 2025 (Tue)	2.68	2.68	2.68	2.69	1,500
17th Mar 2025 (Mon)	2.61	2.61	2.61	2.61	612

See more Tmt Investments price history

Date	Source	Headline
Tmt Investments (TMT) Regulatory News
10th Apr 2025 12:00 pm	RNS	Director Dealing
25th Mar 2025 7:00 am	RNS	Final Results and Notice of AGM
20th Feb 2025 6:02 pm	RNS	Director Dealing
10th Dec 2024 7:00 am	RNS	Director Dealing
15th Aug 2024 7:00 am	RNS	Half-year Report
6th Jun 2024 7:00 am	RNS	Portfolio Update
28th May 2024 5:10 pm	RNS	Result of AGM
9th May 2024 10:03 am	RNS	Director Dealing
19th Mar 2024 7:00 am	RNS	Final Results and Notice of AGM
28th Feb 2024 1:26 pm	RNS	Holdings in Company

See more Tmt Investments regulatory news

FTSE 100 Latest

Value8,231.35

Change-17.77