| Price | $2.48 on 10-03-2026 at 19:40:08 |
|---|---|
| Change | $0.07 3% |
| Buy | $2.48 |
| Sell | $2.32 |
| Last Trade: | Buy 65.00 at $2.48 |
| Day's Volume: | 4,837 |
| Last Close: | $2.40 |
| Open: | $2.18 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $2.18 - $2.48 |
| 52wk Range: | $2.16 - $3.50 |
| Market Capitalisation: | $76.38m |
| VWAP: | $2.367193 |
| Shares in Issue: | 30.80m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $2.48 | Automatic Execution |
16:29:38 - 10-Mar-26 |
| Sell* | 425 | $2.32 | Automatic Execution |
16:25:57 - 10-Mar-26 |
| Sell* | 884 | $2.32 | Automatic Execution |
16:25:37 - 10-Mar-26 |
| Sell* | 884 | $2.32 | Automatic Execution |
16:25:06 - 10-Mar-26 |
| Buy* | 171 | $2.48 | Automatic Execution |
16:24:23 - 10-Mar-26 |
| Sell* | 884 | $2.32 | Automatic Execution |
16:24:20 - 10-Mar-26 |
| Buy* | 8 | $2.48 | Automatic Execution |
15:55:17 - 10-Mar-26 |
| Unknown* | 1,500 | $2.447448 | Currency Conversion Negotiated Trade |
11:58:40 - 10-Mar-26 |
| Unknown* | 0 | $2.48 | SI Trade |
11:55:08 - 10-Mar-26 |
| Unknown* | 0 | $2.48 | SI Trade |
11:53:51 - 10-Mar-26 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 8:16 am | RNS | PDMR Dealings |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
