Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price

Price $2.30 on 31-03-2026 at 13:25:15
Change $-0.12 -4.96%
Buy $2.30
Sell $2.20
Last Trade: Buy 1,500.00 at $2.30
Day's Volume: 34,386
Last Close: $2.42
Open: $2.42
ISIN: JE00B3RQZ289
Day's Range $2.30 - $2.44
52wk Range: $2.06 - $3.50
Market Capitalisation: $70.84m
VWAP: $2.332401
Shares in Issue: 30.80m

Tmt Investments (TMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $2.30 Automatic Execution
14:13:40 - 31-Mar-26
Buy* 1,500 $2.30 Ordinary
14:13:30 - 31-Mar-26
Buy* 22 $2.30 SI Trade
14:10:44 - 31-Mar-26
Sell* 3,000 $2.30 Automatic Execution
14:10:44 - 31-Mar-26
Buy* 865 $2.30 Automatic Execution
12:01:11 - 31-Mar-26
Buy* 3,000 $2.30 Automatic Execution
12:01:08 - 31-Mar-26
Buy* 3,000 $2.30 Automatic Execution
12:01:01 - 31-Mar-26
Buy* 3,000 $2.30 Automatic Execution
12:00:54 - 31-Mar-26
Buy* 3,000 $2.30 Automatic Execution
12:00:50 - 31-Mar-26
Buy* 2,158 $2.30 Automatic Execution
12:00:46 - 31-Mar-26
See more Tmt Investments trades

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 2.46 2.48 2.40 2.42 38,657
27th Mar 2026 (Fri) 2.40 2.48 2.38 2.38 49,449
26th Mar 2026 (Thu) 2.48 2.48 2.44 2.37 36,529
25th Mar 2026 (Wed) 2.28 2.60 2.28 2.44 72,643
24th Mar 2026 (Tue) 2.24 2.26 2.18 2.18 92,180
23rd Mar 2026 (Mon) 2.24 2.24 2.18 2.14 58,800
20th Mar 2026 (Fri) 2.09 2.15 2.09 2.15 1,512
19th Mar 2026 (Thu) 2.20 2.20 2.12 2.09 4,008
18th Mar 2026 (Wed) 2.20 2.20 2.06 2.15 22
17th Mar 2026 (Tue) 2.20 2.20 2.14 2.11 42,688
16th Mar 2026 (Mon) 2.34 2.34 2.24 2.22 25,002
13th Mar 2026 (Fri) 2.22 2.22 2.16 2.19 14,677
12th Mar 2026 (Thu) 2.24 2.24 2.24 2.20 34,041
11th Mar 2026 (Wed) 2.34 2.34 2.26 2.24 21,973
10th Mar 2026 (Tue) 2.18 2.48 2.18 2.40 4,837
9th Mar 2026 (Mon) 2.18 2.18 2.18 2.33 16,178
6th Mar 2026 (Fri) 2.20 2.20 2.20 2.31 3,900
5th Mar 2026 (Thu) 2.34 2.34 2.32 2.27 5,466
4th Mar 2026 (Wed) 2.34 2.34 2.34 2.34 8,371
3rd Mar 2026 (Tue) 2.26 2.46 2.26 2.37 28,019
See more Tmt Investments price history

Tmt Investments (TMT) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Final Results and Notice of AGM
19th Mar 2026 7:00 am RNS Notice of Final Results
24th Dec 2025 7:00 am RNS Completion of Share Buyback Programme
23rd Dec 2025 7:00 am RNS Holding(s) in Company
23rd Dec 2025 7:00 am RNS Holding(s) in Company
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 8:16 am RNS PDMR Dealings
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Tmt Investments regulatory news

Tmt Investments (TMT) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Bigblu plots AIM exit, warns on disposal funds

19th Nov 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TMT Investments net asset value up as confident in ability to invest

12th Aug 2025 12:34

(Alliance News) - TMT Investments PLC on Tuesday said it is well positioned to continue making investments despite noting ongoing market and political volatility. Read More

TMT Investments reports portfolio progress including Bolt share sale

16th Jun 2025 14:34

(Alliance News) - TMT Investments PLC on Monday released a trading update, including a sale of Bolt shares and an investment in one portfolio company from Meta. Read More

See more Tmt Investments news
FTSE 100 Latest
Value10,195.74
Change67.78

Login to your account

Forgot Password?

Not Registered