| Price | $3.00 on 29-06-2026 at 15:52:01 |
|---|---|
| Change | $0.20 7.14% |
| Buy | $3.02 |
| Sell | $3.00 |
| Last Trade: | Unknown 3.00 at $3.00 |
| Day's Volume: | 83,676 |
| Last Close: | $3.00 |
| Open: | $2.82 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $2.82 - $3.00 |
| 52wk Range: | $2.06 - $3.50 |
| Market Capitalisation: | $90.63m |
| VWAP: | $2.935614 |
| Shares in Issue: | 30.21m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.00 | OTC Trade |
16:35:08 - 29-Jun-26 |
| Sell* | 9 | $3.00 | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Buy* | 1,740 | $3.017 | Ordinary |
16:22:21 - 29-Jun-26 |
| Sell* | 47 | $3.00 | SI Trade |
16:18:05 - 29-Jun-26 |
| Sell* | 23 | $3.00 | SI Trade |
16:18:05 - 29-Jun-26 |
| Unknown* | 1,316 | $2.999849 | Ordinary Currency Conversion |
16:17:49 - 29-Jun-26 |
| Sell* | 12 | $2.96 | SI Trade |
15:46:52 - 29-Jun-26 |
| Sell* | 60 | $2.96 | SI Trade |
15:46:52 - 29-Jun-26 |
| Sell* | 2,200 | $2.9792 | Ordinary |
15:44:50 - 29-Jun-26 |
| Unknown* | 1,000 | $2.968746 | Ordinary Currency Conversion |
15:36:42 - 29-Jun-26 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Portfolio Update |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 2:28 pm | RNS | PDMR Dealing |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
