| Price | $2.50 on 08-06-2026 at 17:45:13 |
|---|---|
| Change | $0.01 0.41% |
| Buy | $2.50 |
| Sell | $2.42 |
| Last Trade: | Unknown 16,756.00 at $2.48058 |
| Day's Volume: | 41,606 |
| Last Close: | $2.46 |
| Open: | $2.42 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $2.42 - $2.50 |
| 52wk Range: | $2.06 - $3.50 |
| Market Capitalisation: | $76.36m |
| VWAP: | $2.456478 |
| Shares in Issue: | 30.54m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,756 | $2.48058 | Currency Conversion Negotiated Trade |
16:39:16 - 08-Jun-26 |
| Buy* | 1,231 | $2.50 | Automatic Execution |
16:29:51 - 08-Jun-26 |
| Buy* | 3,000 | $2.48 | Automatic Execution |
14:46:31 - 08-Jun-26 |
| Sell* | 1,000 | $2.4346 | Negotiated Trade |
14:07:55 - 08-Jun-26 |
| Buy* | 5,000 | $2.48 | Automatic Execution |
13:49:47 - 08-Jun-26 |
| Sell* | 5,000 | $2.415 | Ordinary |
13:49:01 - 08-Jun-26 |
| Sell* | 857 | $2.42 | Ordinary |
13:48:51 - 08-Jun-26 |
| Sell* | 562 | $2.42 | Automatic Execution |
13:48:47 - 08-Jun-26 |
| Unknown* | 641 | $2.505519 | Currency Conversion Negotiated Trade |
10:31:23 - 08-Jun-26 |
| Sell* | 5,499 | $2.40 | Ordinary |
09:21:31 - 08-Jun-26 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
