Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price

Price $3.12 on 04-09-2025 at 13:40:10
Change $0.11 3.65%
Buy $3.10
Sell $2.96
Last Trade: Buy 3,500.00 at $3.12
Day's Volume: 6,514
Last Close: $3.01
Open: $3.12
ISIN: JE00B3RQZ289
Day's Range $3.12 - $3.12
52wk Range: $2.20 - $3.50
Market Capitalisation: $98.13m
VWAP: $3.111293
Shares in Issue: 31.45m

Tmt Investments (TMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 $3.12 Automatic Execution
14:14:38 - 04-Sep-25
Unknown* 2,166 $3.098867 Ordinary
Currency Conversion
14:07:08 - 04-Sep-25
Unknown* 848 $3.107099 Ordinary
Currency Conversion
08:45:56 - 04-Sep-25
Buy* 60 $3.12 Automatic Execution
16:29:28 - 03-Sep-25
Buy* 504 $3.10 Ordinary
16:25:43 - 03-Sep-25
Buy* 2,600 $3.12 Automatic Execution
15:55:16 - 03-Sep-25
Buy* 307 $3.10 Ordinary
15:52:48 - 03-Sep-25
Buy* 1,081 $3.05 Ordinary
14:48:43 - 03-Sep-25
Sell* 42 $2.90 Automatic Execution
13:57:44 - 03-Sep-25
Buy* 136 $3.04 Automatic Execution
16:29:28 - 02-Sep-25
See more Tmt Investments trades

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 2.90 3.12 2.90 3.01 4,594
2nd Sep 2025 (Tue) 3.10 3.10 3.00 2.97 16,774
1st Sep 2025 (Mon) 3.20 3.20 3.12 3.14 35,110
29th Aug 2025 (Fri) 3.20 3.20 3.20 3.17 4,764
28th Aug 2025 (Thu) 3.20 3.20 3.20 3.21 9,039
27th Aug 2025 (Wed) 3.21 3.27 3.21 3.27 4,880
26th Aug 2025 (Tue) 3.38 3.38 3.38 3.21 8,081
25th Aug 2025 (Mon) 3.29 3.29 3.29 3.29 0
22nd Aug 2025 (Fri) 3.29 3.29 3.29 3.29 5,040
21st Aug 2025 (Thu) 3.40 3.40 3.40 3.29 1,710
20th Aug 2025 (Wed) 3.27 3.29 3.27 3.29 10,846
19th Aug 2025 (Tue) 3.12 3.12 3.12 3.27 35,237
18th Aug 2025 (Mon) 3.30 3.30 3.12 3.12 18,182
15th Aug 2025 (Fri) 3.20 3.30 3.20 3.20 17,871
14th Aug 2025 (Thu) 3.30 3.30 3.00 3.05 103,896
13th Aug 2025 (Wed) 3.20 3.50 3.20 3.30 101,172
12th Aug 2025 (Tue) 2.90 3.04 2.82 3.04 23,073
11th Aug 2025 (Mon) 2.82 3.06 2.82 2.93 39,895
8th Aug 2025 (Fri) 2.90 2.96 2.90 2.90 28,741
7th Aug 2025 (Thu) 2.90 2.90 2.90 2.81 5,677
6th Aug 2025 (Wed) 2.80 2.80 2.80 2.85 15,691
5th Aug 2025 (Tue) 2.80 2.82 2.80 2.84 40,700
4th Aug 2025 (Mon) 2.78 2.80 2.78 2.79 83,966
See more Tmt Investments price history

Tmt Investments (TMT) Regulatory News

Date Source Headline
27th Aug 2025 5:00 pm RNS PDMR Dealings
12th Aug 2025 7:00 am RNS Half-year Report
18th Jul 2025 1:45 pm RNS Notice of Interim Results
9th Jul 2025 7:00 am RNS PDMR Dealing
16th Jun 2025 11:54 am RNS Portfolio Update
20th May 2025 4:55 pm RNS Result of AGM
17th Apr 2025 2:45 pm RNS Director Dealing
10th Apr 2025 12:00 pm RNS Director Dealing
25th Mar 2025 7:00 am RNS Final Results and Notice of AGM
20th Feb 2025 6:02 pm RNS Director Dealing
See more Tmt Investments regulatory news

Tmt Investments (TMT) Share News

TMT Investments net asset value up as confident in ability to invest

12th Aug 2025 12:34

(Alliance News) - TMT Investments PLC on Tuesday said it is well positioned to continue making investments despite noting ongoing market and political volatility. Read More

TMT Investments reports portfolio progress including Bolt share sale

16th Jun 2025 14:34

(Alliance News) - TMT Investments PLC on Monday released a trading update, including a sale of Bolt shares and an investment in one portfolio company from Meta. Read More

IN BRIEF: TMT pretax loss narrows, though net asset value unchanged

15th Aug 2024 19:19

TMT Investments PLC - Jersey-based venture capital investor in high-growth technology companies - Reports interim results at June 30. Net asset value per share and total NAV unchanged from December 31 at USD6.62 per share and USD208.1 million respectively. Reports pretax loss of USD27,612, narrowed from USD3.1 million a year ago. Administration costs rise to USD661,876 from USD641,077. At June 30, has cash and cash equivalent reserves of USD9.9 million and no debt. Read More

UK shareholder meetings calendar - next 7 days

21st May 2024 13:59

Read More

EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat

19th Mar 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Tmt Investments news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered