| Price | 69.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 70.00 |
| Sell | 68.00 |
| Buy / Sell TMG Shares | |
| Last Trade: | Sell 26,581 at 68.50p |
| Day's Volume: | 37,262 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 50.00p - 96.00p |
| Market Capitalisation: | £59m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Mission Grp (TMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,581 | 68.50 | Ordinary Delayed publication | 16:21:40 - 06-Dec-19 |
| Buy* | 5,052 | 69.575 | Ordinary | 13:33:17 - 06-Dec-19 |
| Sell* | 2,341 | 68.186 | Ordinary | 12:19:07 - 06-Dec-19 |
| Buy* | 80,000 | 69.50 | Ordinary Delayed publication Historical | 16:30:48 - 05-Dec-19 |
| Sell* | 13,000 | 68.15 | Ordinary | 10:56:10 - 06-Dec-19 |
| Sell* | 6,390 | 68.15 | Ordinary | 10:14:21 - 06-Dec-19 |
| Sell* | 7,000 | 68.186 | Ordinary | 10:02:20 - 06-Dec-19 |
| Buy* | 2,861 | 69.685 | Ordinary | 09:47:35 - 06-Dec-19 |
| Buy* | 618 | 69.685 | Ordinary | 09:46:27 - 06-Dec-19 |
| Buy* | 2,858 | 69.75 | Ordinary | 15:25:34 - 05-Dec-19 |
Share Price History for Mission Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 69.50 | 69.50 | 69.00 | 69.50 | |
| 4th Dec 2019 (Wed) | 70.50 | 70.50 | 69.50 | 69.50 | |
| 3rd Dec 2019 (Tue) | 72.00 | 72.00 | 69.75 | 70.50 | |
| 2nd Dec 2019 (Mon) | 74.00 | 74.00 | 69.50 | 72.00 | |
| 29th Nov 2019 (Fri) | 76.25 | 76.25 | 73.50 | 74.00 | |
| 28th Nov 2019 (Thu) | 76.25 | 76.25 | 75.50 | 76.25 | |
| 27th Nov 2019 (Wed) | 78.00 | 78.00 | 76.00 | 76.25 | |
| 26th Nov 2019 (Tue) | 81.00 | 81.00 | 77.00 | 78.00 | |
| 25th Nov 2019 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 22nd Nov 2019 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 21st Nov 2019 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 20th Nov 2019 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | |
| 19th Nov 2019 (Tue) | 83.50 | 83.50 | 80.00 | 81.00 | |
| 18th Nov 2019 (Mon) | 84.00 | 84.00 | 83.50 | 83.50 | |
| 15th Nov 2019 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | |
| 14th Nov 2019 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | |
| 13th Nov 2019 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | |
| 12th Nov 2019 (Tue) | 85.00 | 85.00 | 84.00 | 84.00 | |
| 11th Nov 2019 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 8th Nov 2019 (Fri) | 85.00 | 85.00 | 83.00 | 85.00 | |
| 7th Nov 2019 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | |
