| Price | 26.50p on 12-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Buy / Sell TMG Shares | |
| Last Trade: | Sell 13,000.00 at 26.40p |
| Day's Volume: | 24,844 |
| Last Close: | 26.40p |
| Open: | 26.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 26.40p - 26.40p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £24m |
| VWAP: | 26.3501p |
| Shares in Issue: | 90m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 26.40p | Uncrossing Trade |
16:35:25 - 12-Mar-25 |
| Sell* | 3,237 | 26.15p | Ordinary |
12:09:20 - 12-Mar-25 |
| Sell* | 8,607 | 26.35p | Ordinary |
09:58:45 - 12-Mar-25 |
| Unknown* | 9,822 | 26.40p | OTC Trade |
17:08:00 - 11-Mar-25 |
| Sell* | 3,250 | 26.40p | Uncrossing Trade |
16:35:11 - 11-Mar-25 |
| Buy* | 7,490 | 26.6999p | Ordinary |
15:36:00 - 11-Mar-25 |
| Sell* | 6,177 | 26.35p | Ordinary |
14:19:02 - 11-Mar-25 |
| Buy* | 5,000 | 26.705p | Ordinary |
14:01:52 - 11-Mar-25 |
| Buy* | 3,239 | 26.715p | Ordinary |
11:29:30 - 11-Mar-25 |
| Buy* | 1,000 | 26.74p | Ordinary |
11:13:41 - 11-Mar-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 7:00 am | RNS | Investor Presentation |
| 17th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jan 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2025 8:00 am | RNS | Transaction in Own Shares |
