| Price | 18.00p on 08-12-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Unknown 388.00 at 18.00p |
| Day's Volume: | 3,531 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 16.75p - 33.00p |
| Market Capitalisation: | £16.31m |
| VWAP: | 18.35289p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 18.00p | Ordinary |
14:23:55 - 08-Dec-25 |
| Buy* | 446 | 18.375p | Ordinary |
12:01:31 - 08-Dec-25 |
| Buy* | 2,697 | 18.40p | Ordinary |
10:49:19 - 08-Dec-25 |
| Sell* | 2,997 | 17.785p | Ordinary |
11:32:26 - 05-Dec-25 |
| Buy* | 10,760 | 18.475p | Ordinary |
10:32:05 - 05-Dec-25 |
| Buy* | 5,232 | 18.475p | Ordinary |
10:14:20 - 05-Dec-25 |
| Unknown* | 13,311 | 18.00p | Ordinary |
10:03:21 - 05-Dec-25 |
| Buy* | 2,173 | 18.50p | Ordinary |
09:57:59 - 05-Dec-25 |
| Sell* | 1,667 | 17.80p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 2,818 | 17.80p | Ordinary |
13:44:56 - 03-Dec-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
