| Price | 19.00p on 30-12-2025 at 18:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Sell 1,539.00 at 18.02p |
| Day's Volume: | 2,294 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 16.75p - 33.00p |
| Market Capitalisation: | £17.21m |
| VWAP: | 18.01778p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,539 | 18.02p | Ordinary |
15:03:37 - 30-Dec-25 |
| Sell* | 750 | 18.00p | Ordinary |
14:38:00 - 30-Dec-25 |
| Buy* | 5 | 20.00p | Ordinary |
12:23:47 - 30-Dec-25 |
| Sell* | 13,422 | 18.25p | Ordinary |
15:53:36 - 29-Dec-25 |
| Sell* | 10,500 | 18.55p | Ordinary |
11:24:27 - 29-Dec-25 |
| Sell* | 3,578 | 18.55p | Ordinary |
08:16:48 - 29-Dec-25 |
| Buy* | 10,000 | 19.50p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 50 | 20.00p | Ordinary |
12:27:45 - 24-Dec-25 |
| Buy* | 750 | 20.00p | Ordinary |
12:27:09 - 24-Dec-25 |
| Buy* | 1,025 | 19.50p | Ordinary |
12:26:43 - 24-Dec-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
