Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 19.00p on 27-05-2026 at 07:00:37
Change 0.00p 0%
Buy 20.00p
Sell 18.00p
Last Trade: Sell 5,533.00 at 18.20p
Day's Volume: 0
Last Close: 19.00p
Open: 19.00p
ISIN: GB00B11FD453
Day's Range 19.00p - 19.00p
52wk Range: 12.30p - 31.00p
Market Capitalisation: £17.21m
VWAP: 0.00p
Shares in Issue: 90.60m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,533 18.20p Ordinary
11:14:24 - 26-May-26
Sell* 1,200 18.00p Ordinary
09:18:10 - 26-May-26
Buy* 25 20.00p Ordinary
08:30:30 - 26-May-26
Buy* 3,338 19.35p Ordinary
08:28:15 - 26-May-26
Sell* 550 18.20p Ordinary
08:16:10 - 26-May-26
Sell* 900 18.00p Ordinary
08:08:17 - 26-May-26
Sell* 10,220 18.20p Ordinary
08:02:39 - 26-May-26
Sell* 23,245 18.20p Ordinary
15:43:42 - 22-May-26
Sell* 613 18.00p Ordinary
15:42:10 - 22-May-26
Sell* 588 18.00p SI Trade
15:42:10 - 22-May-26
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 19.00 19.00 19.00 19.00 21,766
25th May 2026 (Mon) 19.00 19.00 19.00 19.00 0
22nd May 2026 (Fri) 19.00 19.00 19.00 19.00 97,884
21st May 2026 (Thu) 14.50 19.50 14.50 19.00 742,854
20th May 2026 (Wed) 14.25 14.50 14.25 14.50 68,955
19th May 2026 (Tue) 13.75 14.25 13.75 14.25 194,033
18th May 2026 (Mon) 13.75 13.75 13.75 13.75 39,518
15th May 2026 (Fri) 13.75 13.75 13.75 13.75 48,483
14th May 2026 (Thu) 13.75 13.75 13.75 13.75 0
13th May 2026 (Wed) 13.75 13.75 13.75 13.75 32,667
12th May 2026 (Tue) 14.25 14.25 13.75 13.75 181,125
11th May 2026 (Mon) 14.25 14.25 14.25 14.25 14,077
8th May 2026 (Fri) 14.50 14.50 14.25 14.25 147,116
7th May 2026 (Thu) 14.25 14.50 14.00 14.50 65,184
6th May 2026 (Wed) 13.25 14.00 13.25 14.00 65,628
5th May 2026 (Tue) 13.25 13.25 13.25 13.25 14,910
4th May 2026 (Mon) 13.25 13.25 13.25 13.25 0
1st May 2026 (Fri) 13.25 13.25 13.25 13.25 49,228
30th Apr 2026 (Thu) 13.25 13.25 13.25 13.25 3,755
29th Apr 2026 (Wed) 12.75 13.75 12.75 13.25 176,933
28th Apr 2026 (Tue) 12.50 12.75 12.50 12.75 135,866
27th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 14,848
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
21st May 2026 11:46 am RNS Director/PDMR Shareholding
1st May 2026 2:45 pm RNS Holding(s) in Company
28th Apr 2026 11:00 am RNS Holding(s) in Company
27th Mar 2026 4:50 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 12:00 pm RNS Notice of Investor Presentation
18th Feb 2026 7:00 am RNS Growth Share Scheme
13th Jan 2026 7:00 am RNS Board Changes
13th Jan 2026 7:00 am RNS Full Year Trading Update
17th Oct 2025 7:00 am RNS Directorate Change
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

IN BRIEF: Mission Group expects 2025 profit below market expectations

13th Jan 2026 14:14

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - 2025 revenue and profit come in below market expectations of revenue of GBP73.0 million and operating profit of GBP8.5 million after project delays push some completions into 2026, though underlying trading remains resilient. The group expects financial 2025 revenue of GBP68.0 million, compared to GBP87.7 million revenue and GBP75.9 million headline revenue in 2024. Further, it expects headline operating profit of GBP5.1 million, down 35% from GBP7.9 million in 2024 and reflecting delays to certain large projects, particularly within its integrated consumer marketing agencies. Mission CEO John Carey says: "We have not been immune from the impact of uncertainty on Client decision-making, which impacted our financial 2025 result. But I am encouraged by the resilience of our underlying performance and the outcomes of our strategy review as we look into 2026 and beyond." Net bank debt improves to GBP9.0 million at December 31, down from GBP9.5 million a year earlier, with total debt reduced to GBP10.3 million following strong cash conversion. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more The Mission Group news
FTSE 100 Latest
Value10,486.33
Change-5.06

Login to your account

Forgot Password?

Not Registered