| Price | 28.00p on 23-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Sell 2,000.00 at 27.80p |
| Day's Volume: | 259,366 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £25.37m |
| VWAP: | 28.06459p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 27.80p | Ordinary |
16:26:18 - 23-Sep-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:22:24 - 23-Sep-26 |
| Buy* | 8,792 | 28.3875p | Ordinary |
14:35:09 - 23-Sep-26 |
| Sell* | 19,343 | 27.7775p | Ordinary |
13:08:43 - 23-Sep-26 |
| Sell* | 5,667 | 27.765p | Ordinary |
10:42:37 - 23-Sep-26 |
| Buy* | 10,437 | 28.675p | Ordinary |
10:40:36 - 23-Sep-26 |
| Sell* | 508 | 27.00p | Ordinary |
10:09:36 - 23-Sep-26 |
| Buy* | 424 | 28.90p | Ordinary |
09:54:54 - 23-Sep-26 |
| Unknown* | 38,000 | 28.60p | Ordinary |
09:33:41 - 23-Sep-26 |
| Unknown* | 25,000 | 27.71001p | Ordinary |
09:33:20 - 23-Sep-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
