| Price | 21.00p on 02-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 107.00 at 20.00p |
| Day's Volume: | 53,785 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £19.03m |
| VWAP: | 22.19465p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 20.00p | Ordinary |
12:46:09 - 02-Sep-26 |
| Sell* | 85 | 20.00p | SI Trade |
12:46:08 - 02-Sep-26 |
| Buy* | 5 | 22.00p | SI Trade |
11:46:06 - 02-Sep-26 |
| Sell* | 25 | 20.00p | SI Trade |
11:46:06 - 02-Sep-26 |
| Unknown* | 51,548 | 22.25p | Ordinary |
11:45:58 - 02-Sep-26 |
| Unknown* | 625 | 21.00p | Ordinary |
11:06:44 - 02-Sep-26 |
| Buy* | 1,390 | 21.0225p | Ordinary |
10:18:53 - 02-Sep-26 |
| Unknown* | 5,200 | 21.00p | Ordinary |
16:20:30 - 01-Sep-26 |
| Buy* | 3,189 | 21.95p | Ordinary |
15:14:58 - 01-Sep-26 |
| Unknown* | 45,454 | 22.00p | Ordinary |
12:53:08 - 01-Sep-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
