Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 28.00p on 23-05-2025 at 18:35:10
Change 2.00p 7.69%
Buy 29.00p
Sell 27.00p
Buy / Sell TMG Shares
Last Trade: Sell 1,519.00 at 27.00p
Day's Volume: 112,402
Last Close: 28.00p
Open: 26.00p
ISIN: GB00B11FD453
Day's Range 26.00p - 28.00p
52wk Range: 17.50p - 33.00p
Market Capitalisation: £25m
VWAP: 28.28285p
Shares in Issue: 90m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,519 27.00p Ordinary
15:52:32 - 23-May-25
Buy* 12,000 28.00p Ordinary
13:36:12 - 23-May-25
Buy* 17,698 28.50p Ordinary
13:31:58 - 23-May-25
Unknown* 25,000 29.00p Ordinary
13:01:34 - 23-May-25
Buy* 1,764 28.00p Ordinary
11:56:54 - 23-May-25
Buy* 885 28.00p Ordinary
11:17:18 - 23-May-25
Buy* 7,128 28.00p Ordinary
11:16:45 - 23-May-25
Buy* 5,376 27.90p Ordinary
11:11:39 - 23-May-25
Unknown* 41,032 28.00p Ordinary
09:09:48 - 23-May-25
Buy* 16,115 27.00p Ordinary
16:17:21 - 22-May-25
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 26.00 28.00 26.00 28.00 112,402
22nd May 2025 (Thu) 25.50 26.00 25.50 26.00 124,172
21st May 2025 (Wed) 25.50 26.00 25.50 26.00 75,573
20th May 2025 (Tue) 25.50 25.50 25.50 25.50 49,351
19th May 2025 (Mon) 25.50 25.50 25.50 25.50 21,329
16th May 2025 (Fri) 25.50 25.50 25.50 25.50 513,780
15th May 2025 (Thu) 26.50 26.50 25.50 25.50 130,205
14th May 2025 (Wed) 26.00 26.80 26.50 26.50 42,345
13th May 2025 (Tue) 26.00 26.00 26.00 26.00 17,974
12th May 2025 (Mon) 25.50 26.00 25.50 26.00 6,765
9th May 2025 (Fri) 25.50 25.50 25.50 25.50 71,114
8th May 2025 (Thu) 22.80 25.50 22.80 25.50 133,000
7th May 2025 (Wed) 22.50 22.80 22.50 22.80 21,419
6th May 2025 (Tue) 22.50 22.50 22.50 22.50 11,005
5th May 2025 (Mon) 22.50 22.50 22.50 22.50 0
2nd May 2025 (Fri) 22.50 22.50 22.50 22.50 80,000
1st May 2025 (Thu) 22.50 22.50 22.50 22.50 10,114
30th Apr 2025 (Wed) 22.50 22.50 22.50 22.50 128,835
29th Apr 2025 (Tue) 22.00 22.00 22.00 22.00 31,700
28th Apr 2025 (Mon) 22.00 22.00 22.00 22.00 11,322
25th Apr 2025 (Fri) 22.00 22.00 22.00 22.00 26,671
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 10:16 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
10th Mar 2025 7:00 am RNS Investor Presentation
17th Feb 2025 7:00 am RNS Transaction in Own Shares
11th Feb 2025 7:00 am RNS Transaction in Own Shares
6th Feb 2025 7:00 am RNS Transaction in Own Shares
4th Feb 2025 7:00 am RNS Transaction in Own Shares
30th Jan 2025 7:00 am RNS Transaction in Own Shares
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

Mission Group swings to profit as costs fall after disposals

25th Mar 2025 15:01

(Alliance News) - Mission Group PLC on Tuesday said it swung to a pretax profit in 2024 despite reporting lower turnover. Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mission Group launches buyback after finalising disposal

2nd Jan 2025 20:13

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - Seals the sale of its April Six Inc subsidiary to Marketbridge Inc for a total of GBP17.4 million. The net proceeds will go towards paying off debt. Notes net bank debt at December 30 was GBP17.0 million. Including the GBP10.5 million proceeds, pro forma net bank falls to GBP6.5 million. Mission also announces a GBP1.5 million share buyback programme. It also updates on its capital allocation policy. Maintaining a "strong balance sheet" is the priority, then investing in growth and then any surplus cashflow can be returned to investors. "The board expects to return to paying ordinary dividends in 2026," Mission Group adds. Read More

See more The Mission Group news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered