Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mission Grp Share Price (TMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 70.00
Sell 68.00
Buy / Sell TMG Shares
Sponsored Financial Content
Last Trade: Sell 26,581 at 68.50p
Day's Volume: 37,262
Last Close: 69.00p
Open: 69.00p
ISIN: GB00B11FD453
Day's Range 69.00p - 69.00p
52wk Range: 50.00p - 96.00p
Market Capitalisation: £59m
VWAP: 0.00p
Shares in Issue: 85m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Mission Grp (TMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,58168.50Ordinary
Delayed publication
16:21:40 - 06-Dec-19
Buy*5,05269.575Ordinary
13:33:17 - 06-Dec-19
Sell*2,34168.186Ordinary
12:19:07 - 06-Dec-19
Buy*80,00069.50Ordinary
Delayed publication
Historical
16:30:48 - 05-Dec-19
Sell*13,00068.15Ordinary
10:56:10 - 06-Dec-19
Sell*6,39068.15Ordinary
10:14:21 - 06-Dec-19
Sell*7,00068.186Ordinary
10:02:20 - 06-Dec-19
Buy*2,86169.685Ordinary
09:47:35 - 06-Dec-19
Buy*61869.685Ordinary
09:46:27 - 06-Dec-19
Buy*2,85869.75Ordinary
15:25:34 - 05-Dec-19

Share Price History for Mission Grp

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)69.5069.5069.0069.50
4th Dec 2019 (Wed)70.5070.5069.5069.50
3rd Dec 2019 (Tue)72.0072.0069.7570.50
2nd Dec 2019 (Mon)74.0074.0069.5072.00
29th Nov 2019 (Fri)76.2576.2573.5074.00
28th Nov 2019 (Thu)76.2576.2575.5076.25
27th Nov 2019 (Wed)78.0078.0076.0076.25
26th Nov 2019 (Tue)81.0081.0077.0078.00
25th Nov 2019 (Mon)81.0081.0081.0081.00
22nd Nov 2019 (Fri)81.0081.0081.0081.00
21st Nov 2019 (Thu)81.0081.0081.0081.00
20th Nov 2019 (Wed)81.0081.0081.0081.00
19th Nov 2019 (Tue)83.5083.5080.0081.00
18th Nov 2019 (Mon)84.0084.0083.5083.50
15th Nov 2019 (Fri)84.0084.0084.0084.00
14th Nov 2019 (Thu)84.0084.0084.0084.00
13th Nov 2019 (Wed)84.0084.0084.0084.00
12th Nov 2019 (Tue)85.0085.0084.0084.00
11th Nov 2019 (Mon)85.0085.0085.0085.00
8th Nov 2019 (Fri)85.0085.0083.0085.00
7th Nov 2019 (Thu)85.0085.0085.0085.00

News about Mission Grp (TMG)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered