| Price | 27.00p on 04-11-2026 at 19:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 7.00 at 26.00p |
| Day's Volume: | 0 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £24.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 26.00p | SI Trade |
08:27:47 - 02-Nov-26 |
| Buy* | 7 | 28.00p | SI Trade |
08:27:47 - 02-Nov-26 |
| Sell* | 4,305 | 26.222p | Ordinary |
08:17:18 - 02-Nov-26 |
| Sell* | 69 | 26.00p | Ordinary |
14:06:06 - 30-Oct-26 |
| Sell* | 19,289 | 26.75p | Ordinary |
13:35:21 - 30-Oct-26 |
| Unknown* | 30,000 | 26.20p | Ordinary |
08:44:46 - 30-Oct-26 |
| Sell* | 3,953 | 26.75p | Ordinary |
14:34:55 - 28-Oct-26 |
| Sell* | 11,215 | 26.75p | Ordinary |
11:39:46 - 28-Oct-26 |
| Unknown* | 52,000 | 26.725p | Negotiated Trade |
08:49:50 - 28-Oct-26 |
| Unknown* | 25,662 | 27.24999p | Ordinary |
08:26:03 - 28-Oct-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 1:25 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
