| Price | 24.00p on 21-10-2026 at 18:25:12 |
|---|---|
| Change | -0.50p -2.04% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Unknown 2,000.00 at 24.00p |
| Day's Volume: | 67,435 |
| Last Close: | 24.00p |
| Open: | 24.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 24.00p - 24.50p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £21.74m |
| VWAP: | 24.13591p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 24.00p | Ordinary |
16:35:12 - 21-Oct-26 |
| Sell* | 78 | 23.00p | Ordinary |
15:43:06 - 21-Oct-26 |
| Buy* | 20,000 | 24.48p | Ordinary |
13:35:53 - 21-Oct-26 |
| Sell* | 357 | 23.00p | Ordinary |
09:01:03 - 21-Oct-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
09:00:54 - 21-Oct-26 |
| Sell* | 20,000 | 24.00p | Ordinary |
09:00:42 - 21-Oct-26 |
| Buy* | 20 | 24.70p | Ordinary |
09:08:48 - 20-Oct-26 |
| Sell* | 17 | 24.00p | Ordinary |
08:02:08 - 20-Oct-26 |
| Buy* | 170 | 24.70p | Ordinary |
14:06:00 - 19-Oct-26 |
| Unknown* | 60,569 | 24.765p | Negotiated Trade |
12:01:52 - 19-Oct-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
