| Price | 22.50p on 11-09-2025 at 16:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 10,000.00 at 22.70p |
| Day's Volume: | 50,589 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £20.38m |
| VWAP: | 22.3267p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.70p | Ordinary |
14:51:12 - 11-Sep-25 |
| Sell* | 17,708 | 22.215p | Ordinary |
13:49:20 - 11-Sep-25 |
| Sell* | 21,800 | 22.25p | Ordinary |
13:17:19 - 11-Sep-25 |
| Sell* | 1,081 | 22.25p | Ordinary |
08:03:04 - 11-Sep-25 |
| Buy* | 8,000 | 22.75p | Ordinary |
15:57:09 - 10-Sep-25 |
| Buy* | 11,111 | 22.725p | Ordinary |
11:11:48 - 10-Sep-25 |
| Sell* | 1,000 | 22.215p | Ordinary |
11:04:12 - 10-Sep-25 |
| Buy* | 1,391 | 22.75p | Ordinary |
13:12:17 - 09-Sep-25 |
| Buy* | 4,500 | 22.75p | Ordinary |
09:31:09 - 09-Sep-25 |
| Buy* | 25 | 22.80p | Ordinary |
14:35:51 - 08-Sep-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jun 2025 11:44 am | RNS | Notice of AGM and Posting of Annual Report |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 10:16 am | RNS | Transaction in Own Shares |
