| Price | 25.00p on 04-07-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Buy / Sell TMG Shares | |
| Last Trade: | Sell 8,206.00 at 24.04p |
| Day's Volume: | 8,206 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £22m |
| VWAP: | 24.04p |
| Shares in Issue: | 90m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,206 | 24.04p | Ordinary |
09:47:58 - 04-Jul-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
13:36:33 - 03-Jul-25 |
| Unknown* | 2,784 | 25.00p | Ordinary |
12:32:34 - 03-Jul-25 |
| Unknown* | 42,806 | 24.32p | Ordinary |
10:58:24 - 03-Jul-25 |
| Unknown* | 3,985 | 25.00p | Ordinary |
10:47:03 - 03-Jul-25 |
| Sell* | 1,234 | 24.32p | Ordinary |
10:39:46 - 03-Jul-25 |
| Sell* | 184 | 24.32p | Ordinary |
10:04:27 - 03-Jul-25 |
| Sell* | 625 | 24.00p | Ordinary |
16:07:14 - 01-Jul-25 |
| Unknown* | 1,998 | 25.00p | Ordinary |
15:12:15 - 01-Jul-25 |
| Unknown* | 3,985 | 25.00p | Ordinary |
14:16:38 - 01-Jul-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jun 2025 11:44 am | RNS | Notice of AGM and Posting of Annual Report |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 10:16 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024 |
| 10th Mar 2025 7:00 am | RNS | Investor Presentation |
| 17th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
