| Price | 18.00p on 05-08-2026 at 17:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Sell 800.00 at 17.00p |
| Day's Volume: | 28,300 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £16.31m |
| VWAP: | 18.74912p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 17.00p | Ordinary |
15:15:22 - 05-Aug-26 |
| Buy* | 27,500 | 18.80p | Ordinary |
14:21:32 - 05-Aug-26 |
| Buy* | 473 | 19.00p | Ordinary |
11:37:36 - 04-Aug-26 |
| Sell* | 1,210 | 17.33p | Ordinary |
10:41:46 - 04-Aug-26 |
| Buy* | 27,880 | 18.18p | Ordinary |
08:37:12 - 04-Aug-26 |
| Buy* | 26,164 | 18.18p | Ordinary |
08:36:11 - 04-Aug-26 |
| Sell* | 409 | 17.00p | Ordinary |
08:02:13 - 04-Aug-26 |
| Buy* | 27,500 | 18.1875p | Ordinary |
14:08:49 - 03-Aug-26 |
| Sell* | 25 | 17.00p | SI Trade |
11:20:56 - 03-Aug-26 |
| Sell* | 96 | 17.00p | SI Trade |
11:20:56 - 03-Aug-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
