| Price | 18.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 2.00 at 19.00p |
| Day's Volume: | 70,697 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 16.75p - 33.00p |
| Market Capitalisation: | £16.31m |
| VWAP: | 17.83608p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 19.00p | Ordinary |
15:43:58 - 28-Nov-25 |
| Buy* | 8,108 | 18.40p | Ordinary |
14:08:33 - 28-Nov-25 |
| Sell* | 3,250 | 17.71p | Ordinary |
13:44:39 - 28-Nov-25 |
| Sell* | 27,404 | 17.55p | Ordinary |
11:38:58 - 28-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
11:22:32 - 28-Nov-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
08:28:47 - 28-Nov-25 |
| Sell* | 15,933 | 17.40p | Ordinary |
08:02:59 - 28-Nov-25 |
| Unknown* | 55,000 | 18.30p | Ordinary |
16:13:06 - 27-Nov-25 |
| Sell* | 27,802 | 17.95p | Ordinary |
14:53:33 - 27-Nov-25 |
| Unknown* | 374 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
