Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 22.50p on 05-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TMG Shares
Last Trade: Unknown 80,000.00 at 22.50p
Day's Volume: 0
Last Close: 22.50p
Open: 0.00p
ISIN: GB00B11FD453
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 33.00p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 90m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 22.50p Negotiated Trade
16:00:21 - 02-May-25
Sell* 4,833 22.35p Ordinary
13:16:54 - 01-May-25
Buy* 2,181 22.75p Ordinary
10:44:53 - 01-May-25
Buy* 3,100 22.75p Ordinary
08:15:35 - 01-May-25
Buy* 4,343 22.75p Ordinary
13:19:11 - 30-Apr-25
Unknown* 50,000 22.75p Ordinary
12:50:24 - 30-Apr-25
Sell* 4,484 22.30p Ordinary
10:30:42 - 30-Apr-25
Buy* 4 23.00p Ordinary
10:10:27 - 30-Apr-25
Buy* 2 23.00p Ordinary
10:09:47 - 30-Apr-25
Buy* 2 23.00p Ordinary
10:09:17 - 30-Apr-25
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 22.50 22.50 22.50 22.50 80,000
1st May 2025 (Thu) 22.50 22.50 22.50 22.50 10,114
30th Apr 2025 (Wed) 22.50 22.50 22.50 22.50 128,835
29th Apr 2025 (Tue) 22.00 22.00 22.00 22.00 31,700
28th Apr 2025 (Mon) 22.00 22.00 22.00 22.00 11,322
25th Apr 2025 (Fri) 22.00 22.00 22.00 22.00 26,671
24th Apr 2025 (Thu) 22.00 22.00 22.00 22.00 5,361
23rd Apr 2025 (Wed) 22.00 22.00 22.00 22.00 3,307
22nd Apr 2025 (Tue) 22.00 22.00 22.00 22.00 54,037
21st Apr 2025 (Mon) 22.00 22.00 22.00 22.00 0
18th Apr 2025 (Fri) 22.00 22.00 22.00 22.00 0
17th Apr 2025 (Thu) 22.00 22.00 22.00 22.00 20,464
16th Apr 2025 (Wed) 22.00 22.00 22.00 22.00 50,656
15th Apr 2025 (Tue) 22.00 22.00 22.00 22.00 24,523
14th Apr 2025 (Mon) 22.00 22.00 22.00 22.00 19,819
11th Apr 2025 (Fri) 21.50 22.00 21.50 22.00 74,068
10th Apr 2025 (Thu) 21.50 21.50 21.50 21.50 59,607
9th Apr 2025 (Wed) 23.00 23.00 21.50 21.50 189,743
8th Apr 2025 (Tue) 23.50 23.50 23.00 23.00 118,648
7th Apr 2025 (Mon) 24.00 24.00 23.50 23.50 119,509
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 10:16 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
10th Mar 2025 7:00 am RNS Investor Presentation
17th Feb 2025 7:00 am RNS Transaction in Own Shares
11th Feb 2025 7:00 am RNS Transaction in Own Shares
6th Feb 2025 7:00 am RNS Transaction in Own Shares
4th Feb 2025 7:00 am RNS Transaction in Own Shares
30th Jan 2025 7:00 am RNS Transaction in Own Shares
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

Mission Group swings to profit as costs fall after disposals

25th Mar 2025 15:01

(Alliance News) - Mission Group PLC on Tuesday said it swung to a pretax profit in 2024 despite reporting lower turnover. Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Mission Group launches buyback after finalising disposal

2nd Jan 2025 20:13

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - Seals the sale of its April Six Inc subsidiary to Marketbridge Inc for a total of GBP17.4 million. The net proceeds will go towards paying off debt. Notes net bank debt at December 30 was GBP17.0 million. Including the GBP10.5 million proceeds, pro forma net bank falls to GBP6.5 million. Mission also announces a GBP1.5 million share buyback programme. It also updates on its capital allocation policy. Maintaining a "strong balance sheet" is the priority, then investing in growth and then any surplus cashflow can be returned to investors. "The board expects to return to paying ordinary dividends in 2026," Mission Group adds. Read More

See more The Mission Group news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered