| Price | 23.50p on 15-10-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 200.00 at 23.00p |
| Day's Volume: | 1,917 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 17.80p - 33.00p |
| Market Capitalisation: | £21.29m |
| VWAP: | 23.21022p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 23.00p | Ordinary |
15:01:54 - 15-Oct-25 |
| Sell* | 714 | 23.00p | Ordinary |
12:22:01 - 15-Oct-25 |
| Sell* | 1,000 | 23.40p | Ordinary |
10:23:18 - 15-Oct-25 |
| Buy* | 3 | 24.00p | Ordinary |
08:37:08 - 15-Oct-25 |
| Sell* | 6,324 | 23.01p | Ordinary |
15:47:34 - 13-Oct-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
11:11:24 - 13-Oct-25 |
| Buy* | 4,170 | 23.89p | Ordinary |
10:52:11 - 13-Oct-25 |
| Sell* | 700 | 23.00p | Ordinary |
09:48:35 - 13-Oct-25 |
| Buy* | 18,725 | 24.00p | Ordinary |
09:01:03 - 13-Oct-25 |
| Sell* | 1,000 | 23.01p | Ordinary |
15:34:49 - 10-Oct-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
