| Price | 24.50p on 03-10-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 50,000.00 at 24.00p |
| Day's Volume: | 139,849 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £22.20m |
| VWAP: | 24.26597p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 24.00p | Ordinary |
16:30:41 - 03-Oct-25 |
| Buy* | 20 | 25.00p | Ordinary |
16:11:11 - 03-Oct-25 |
| Sell* | 5,755 | 24.00p | Ordinary |
16:04:49 - 03-Oct-25 |
| Unknown* | 27,500 | 24.675p | Ordinary |
14:47:36 - 03-Oct-25 |
| Unknown* | 27,500 | 24.675p | Ordinary |
14:47:09 - 03-Oct-25 |
| Sell* | 11,424 | 24.00p | Ordinary |
14:25:49 - 03-Oct-25 |
| Sell* | 16,650 | 24.00p | Ordinary |
09:49:23 - 03-Oct-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
14:24:13 - 02-Oct-25 |
| Buy* | 500 | 24.675p | Ordinary |
14:03:14 - 02-Oct-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
10:01:46 - 02-Oct-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jun 2025 11:44 am | RNS | Notice of AGM and Posting of Annual Report |
