| Price | 25.50p on 07-10-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Buy 43.00 at 26.10p |
| Day's Volume: | 1,630 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £23.10m |
| VWAP: | 25.41555p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 26.10p | Ordinary |
10:18:49 - 07-Oct-26 |
| Sell* | 1,583 | 25.3999p | Ordinary |
09:23:46 - 07-Oct-26 |
| Sell* | 4 | 24.25p | Ordinary |
09:02:21 - 07-Oct-26 |
| Sell* | 20,000 | 25.3075p | Ordinary |
16:01:46 - 06-Oct-26 |
| Sell* | 26,957 | 24.15p | Ordinary |
15:20:22 - 06-Oct-26 |
| Sell* | 940 | 24.00p | Ordinary |
15:05:50 - 06-Oct-26 |
| Sell* | 294 | 25.40p | Ordinary |
12:06:31 - 06-Oct-26 |
| Unknown* | 4 | 25.50p | Ordinary |
10:25:44 - 06-Oct-26 |
| Buy* | 172 | 27.00p | SI Trade |
09:19:46 - 06-Oct-26 |
| Sell* | 20 | 24.00p | SI Trade |
09:19:46 - 06-Oct-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
