| Price | 25.00p on 14-10-2026 at 17:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Sell 20,000.00 at 24.875p |
| Day's Volume: | 20,060 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £22.65m |
| VWAP: | 24.87238p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 24.875p | Ordinary |
09:02:42 - 14-Oct-26 |
| Sell* | 60 | 24.00p | Ordinary |
08:01:17 - 14-Oct-26 |
| Unknown* | 4,000 | 25.00p | Ordinary |
14:07:07 - 13-Oct-26 |
| Unknown* | 50,000 | 24.50p | SI Trade |
11:43:24 - 13-Oct-26 |
| Unknown* | 50,000 | 24.50p | SI Trade |
11:43:24 - 13-Oct-26 |
| Sell* | 838 | 24.0001p | Ordinary |
11:41:17 - 13-Oct-26 |
| Sell* | 4,987 | 24.25p | Ordinary |
11:30:06 - 12-Oct-26 |
| Sell* | 3,000 | 24.455p | Ordinary |
11:11:39 - 12-Oct-26 |
| Buy* | 38 | 26.00p | SI Trade |
10:10:36 - 12-Oct-26 |
| Sell* | 15 | 24.00p | SI Trade |
10:10:36 - 12-Oct-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
