| Price | 20.00p on 04-11-2025 at 19:30:09 |
|---|---|
| Change | -0.50p -2.44% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Buy 3.00 at 21.00p |
| Day's Volume: | 39,078 |
| Last Close: | 20.00p |
| Open: | 20.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 20.00p - 20.50p |
| 52wk Range: | 18.50p - 33.00p |
| Market Capitalisation: | £18.12m |
| VWAP: | 20.02777p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 21.00p | Ordinary |
16:08:54 - 04-Nov-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:28:29 - 04-Nov-25 |
| Sell* | 8,208 | 20.01p | Ordinary |
12:02:43 - 04-Nov-25 |
| Sell* | 20,000 | 20.05p | Ordinary |
11:42:46 - 04-Nov-25 |
| Sell* | 867 | 20.00p | Ordinary |
10:47:31 - 04-Nov-25 |
| Sell* | 26,178 | 20.20p | Ordinary |
15:06:51 - 03-Nov-25 |
| Sell* | 2,119 | 20.20p | Ordinary |
11:07:37 - 03-Nov-25 |
| Buy* | 2,382 | 20.99p | Ordinary |
09:32:42 - 03-Nov-25 |
| Buy* | 4,874 | 20.60p | Ordinary |
08:58:34 - 03-Nov-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
08:07:39 - 03-Nov-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
