| Price | 17.50p on 08-07-2026 at 13:00:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 33.00 at 17.88p |
| Day's Volume: | 47,631 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 17.50p - 18.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £15.85m |
| VWAP: | 17.79619p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 17.88p | Ordinary |
13:54:56 - 08-Jul-26 |
| Buy* | 1,000 | 17.88p | Ordinary |
13:54:39 - 08-Jul-26 |
| Buy* | 15,000 | 17.90p | Ordinary |
13:54:11 - 08-Jul-26 |
| Unknown* | 5,460 | 17.50p | Ordinary |
13:23:12 - 08-Jul-26 |
| Sell* | 7,138 | 17.25p | Ordinary |
09:00:42 - 08-Jul-26 |
| Buy* | 19,000 | 18.00p | Suspected BUY Trade |
09:00:03 - 08-Jul-26 |
| Buy* | 2,246 | 17.90p | Ordinary |
10:02:45 - 07-Jul-26 |
| Sell* | 5 | 17.00p | Ordinary |
09:01:29 - 07-Jul-26 |
| Sell* | 13,488 | 17.22p | Ordinary |
08:58:21 - 07-Jul-26 |
| Sell* | 7 | 17.00p | Ordinary |
08:02:40 - 07-Jul-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 12:00 pm | RNS | Notice of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Growth Share Scheme |
