| Price | 19.00p on 29-07-2026 at 15:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Sell 382.00 at 18.00p |
| Day's Volume: | 71,647 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £17.21m |
| VWAP: | 19.27605p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | 18.00p | Ordinary |
14:36:01 - 29-Jul-26 |
| Buy* | 50 | 20.00p | SI Trade |
14:36:00 - 29-Jul-26 |
| Sell* | 450 | 18.00p | SI Trade |
14:36:00 - 29-Jul-26 |
| Unknown* | 39,781 | 19.40p | Ordinary |
13:47:51 - 29-Jul-26 |
| Buy* | 30,984 | 19.15p | Ordinary |
13:11:39 - 29-Jul-26 |
| Sell* | 6,747 | 18.3975p | Ordinary |
15:36:40 - 28-Jul-26 |
| Sell* | 5 | 18.00p | SI Trade |
14:58:51 - 28-Jul-26 |
| Sell* | 4 | 18.00p | SI Trade |
14:58:51 - 28-Jul-26 |
| Buy* | 165 | 20.00p | SI Trade |
14:58:51 - 28-Jul-26 |
| Sell* | 67 | 18.00p | SI Trade |
14:58:51 - 28-Jul-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
