| Price | 21.00p on 26-08-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 14,413.00 at 20.815p |
| Day's Volume: | 0 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £19.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,413 | 20.815p | Ordinary |
15:35:34 - 25-Aug-26 |
| Sell* | 10,000 | 20.815p | Ordinary |
14:46:22 - 25-Aug-26 |
| Buy* | 25,000 | 21.70p | Ordinary |
14:44:37 - 25-Aug-26 |
| Unknown* | 27,999 | 21.00p | Uncrossing Trade |
14:00:14 - 25-Aug-26 |
| Sell* | 6,779 | 20.72p | Ordinary |
11:59:41 - 25-Aug-26 |
| Buy* | 85 | 22.00p | Ordinary |
08:51:10 - 25-Aug-26 |
| Buy* | 96 | 22.00p | SI Trade |
08:51:10 - 25-Aug-26 |
| Sell* | 10 | 20.00p | SI Trade |
08:51:10 - 25-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:26:01 - 24-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:26:01 - 24-Aug-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
