| Price | 24.50p on 01-08-2025 at 17:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 23.00p |
| Last Trade: | Buy 50,000.00 at 26.00p |
| Day's Volume: | 62,501 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £22.20m |
| VWAP: | 25.71998p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 26.00p | Suspected BUY Trade |
16:36:10 - 01-Aug-25 |
| Buy* | 12,501 | 24.60p | Ordinary |
16:22:32 - 01-Aug-25 |
| Buy* | 311 | 24.55p | Ordinary |
10:46:58 - 31-Jul-25 |
| Unknown* | 57,396 | 25.95p | Negotiated Trade |
10:29:48 - 31-Jul-25 |
| Buy* | 18,167 | 24.55p | Ordinary |
09:47:05 - 31-Jul-25 |
| Buy* | 20,406 | 25.50p | Ordinary |
15:48:41 - 30-Jul-25 |
| Buy* | 5,000 | 24.85p | Ordinary |
14:56:47 - 30-Jul-25 |
| Unknown* | 6,726 | 24.50p | Ordinary |
12:56:28 - 30-Jul-25 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Buy* | 100,000 | 25.50p | Suspected BUY Trade |
16:48:54 - 29-Jul-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jun 2025 11:44 am | RNS | Notice of AGM and Posting of Annual Report |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 10:16 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024 |
| 10th Mar 2025 7:00 am | RNS | Investor Presentation |
