| Price | 20.00p on 07-11-2025 at 19:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Sell 50,000.00 at 19.00p |
| Day's Volume: | 60,002 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 18.50p - 33.00p |
| Market Capitalisation: | £18.12m |
| VWAP: | 19.00007p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 19.00p | Ordinary |
16:46:27 - 07-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
15:47:00 - 07-Nov-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:42:51 - 07-Nov-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
16:45:40 - 06-Nov-25 |
| Sell* | 3,000 | 19.02p | Ordinary |
15:08:17 - 06-Nov-25 |
| Sell* | 9,000 | 19.02p | Ordinary |
12:22:25 - 06-Nov-25 |
| Sell* | 5,429 | 19.1875p | Ordinary |
12:08:13 - 06-Nov-25 |
| Sell* | 15,000 | 19.10p | Ordinary |
10:15:38 - 06-Nov-25 |
| Sell* | 5,000 | 19.25p | Ordinary |
09:58:13 - 06-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:37:09 - 06-Nov-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
