Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 20.00p on 26-02-2026 at 19:40:08
Change 0.00p 0%
Buy 21.00p
Sell 19.00p
Last Trade: Sell 1,464.00 at 19.60p
Day's Volume: 30,893
Last Close: 20.00p
Open: 20.00p
ISIN: GB00B11FD453
Day's Range 20.00p - 20.00p
52wk Range: 14.50p - 31.00p
Market Capitalisation: £18.12m
VWAP: 19.79052p
Shares in Issue: 90.60m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,464 19.60p Ordinary
14:42:23 - 26-Feb-26
Sell* 29,429 19.80p Ordinary
09:55:48 - 26-Feb-26
Sell* 5,173 19.775p Ordinary
16:23:07 - 25-Feb-26
Sell* 730 19.775p Ordinary
15:36:44 - 25-Feb-26
Sell* 7,500 19.75p Ordinary
09:39:40 - 25-Feb-26
Buy* 14 21.00p Ordinary
08:33:06 - 25-Feb-26
Buy* 5,000 20.90p Ordinary
12:26:44 - 24-Feb-26
Sell* 2,273 19.60p Ordinary
11:01:09 - 24-Feb-26
Buy* 4,992 19.95p Ordinary
10:03:39 - 24-Feb-26
Sell* 146 19.00p Ordinary
08:02:57 - 24-Feb-26
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 20.00 20.00 20.00 20.00 30,893
25th Feb 2026 (Wed) 20.00 20.00 20.00 20.00 13,417
24th Feb 2026 (Tue) 19.50 20.00 19.50 20.00 12,411
23rd Feb 2026 (Mon) 19.50 19.50 19.50 19.50 35,695
20th Feb 2026 (Fri) 19.00 19.50 19.00 19.50 60,161
19th Feb 2026 (Thu) 18.50 19.00 18.50 19.00 10,455
18th Feb 2026 (Wed) 19.00 19.00 18.50 18.50 40,710
17th Feb 2026 (Tue) 19.00 19.00 19.00 19.00 21,384
16th Feb 2026 (Mon) 19.00 19.00 19.00 19.00 25,799
13th Feb 2026 (Fri) 19.00 19.00 19.00 19.00 44,245
12th Feb 2026 (Thu) 19.00 19.00 19.00 19.00 15,000
11th Feb 2026 (Wed) 18.75 19.00 18.75 19.00 76,155
10th Feb 2026 (Tue) 18.75 18.75 18.75 18.75 31,716
9th Feb 2026 (Mon) 18.75 18.75 18.75 18.75 4,088
6th Feb 2026 (Fri) 18.75 18.75 18.75 18.75 29,441
5th Feb 2026 (Thu) 19.50 19.50 18.75 18.75 60,767
4th Feb 2026 (Wed) 19.50 19.50 19.50 19.50 58,561
3rd Feb 2026 (Tue) 19.50 19.50 19.50 19.50 36,444
2nd Feb 2026 (Mon) 19.50 19.50 19.50 19.50 275,059
30th Jan 2026 (Fri) 19.50 19.50 19.50 19.50 43,741
29th Jan 2026 (Thu) 19.50 19.50 19.50 19.50 59,747
28th Jan 2026 (Wed) 19.50 19.50 19.00 19.50 26,293
27th Jan 2026 (Tue) 18.50 19.50 18.50 19.50 311,276
26th Jan 2026 (Mon) 18.50 18.50 18.50 18.50 50,840
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
18th Feb 2026 7:00 am RNS Growth Share Scheme
13th Jan 2026 7:00 am RNS Board Changes
13th Jan 2026 7:00 am RNS Full Year Trading Update
17th Oct 2025 7:00 am RNS Directorate Change
10th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025
12th Sep 2025 7:00 am RNS BOARD CHANGES
22nd Aug 2025 7:00 am RNS NOTICE OF RESULTS AND INVESTOR PRESENTATION
12th Aug 2025 4:22 pm RNS Holding(s) in Company
6th Aug 2025 6:24 pm RNS Holding(s) in Company
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

IN BRIEF: Mission Group expects 2025 profit below market expectations

13th Jan 2026 14:14

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - 2025 revenue and profit come in below market expectations of revenue of GBP73.0 million and operating profit of GBP8.5 million after project delays push some completions into 2026, though underlying trading remains resilient. The group expects financial 2025 revenue of GBP68.0 million, compared to GBP87.7 million revenue and GBP75.9 million headline revenue in 2024. Further, it expects headline operating profit of GBP5.1 million, down 35% from GBP7.9 million in 2024 and reflecting delays to certain large projects, particularly within its integrated consumer marketing agencies. Mission CEO John Carey says: "We have not been immune from the impact of uncertainty on Client decision-making, which impacted our financial 2025 result. But I am encouraged by the resilience of our underlying performance and the outcomes of our strategy review as we look into 2026 and beyond." Net bank debt improves to GBP9.0 million at December 31, down from GBP9.5 million a year earlier, with total debt reduced to GBP10.3 million following strong cash conversion. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more The Mission Group news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered