| Price | 26.50p on 30-09-2026 at 18:15:14 |
|---|---|
| Change | -1.00p -3.64% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 20,000.00 at 26.00p |
| Day's Volume: | 316,255 |
| Last Close: | 26.50p |
| Open: | 27.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 26.50p - 27.50p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £24.01m |
| VWAP: | 26.04904p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 26.00p | Ordinary |
16:22:38 - 30-Sep-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
16:22:32 - 30-Sep-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
16:22:23 - 30-Sep-26 |
| Unknown* | 39,238 | 25.50p | Negotiated Trade |
16:18:58 - 30-Sep-26 |
| Buy* | 1,667 | 27.00p | Ordinary |
16:13:14 - 30-Sep-26 |
| Sell* | 15,000 | 26.00p | Ordinary |
15:37:57 - 30-Sep-26 |
| Buy* | 37 | 27.00p | SI Trade |
15:25:10 - 30-Sep-26 |
| Unknown* | 50,000 | 26.00p | Ordinary |
15:24:54 - 30-Sep-26 |
| Unknown* | 38,409 | 26.05p | Ordinary |
13:07:06 - 30-Sep-26 |
| Unknown* | 38,262 | 26.15p | Ordinary |
13:06:21 - 30-Sep-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
