| Price | 22.00p on 19-08-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 2,000.00 at 21.125p |
| Day's Volume: | 34,659 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £19.93m |
| VWAP: | 21.15798p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 21.125p | Ordinary |
15:27:55 - 19-Aug-26 |
| Unknown* | 32,659 | 21.16p | Ordinary |
11:39:19 - 19-Aug-26 |
| Unknown* | 12,115 | 22.00p | Uncrossing Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 22,475 | 21.375p | Ordinary |
10:34:41 - 18-Aug-26 |
| Buy* | 20,000 | 22.50p | Ordinary |
10:29:56 - 18-Aug-26 |
| Buy* | 5,000 | 22.15p | Ordinary |
10:29:31 - 18-Aug-26 |
| Unknown* | 50,000 | 22.18p | Ordinary |
10:26:11 - 18-Aug-26 |
| Sell* | 149 | 22.00p | Ordinary |
09:44:45 - 18-Aug-26 |
| Sell* | 112 | 22.00p | SI Trade |
09:44:44 - 18-Aug-26 |
| Unknown* | 35,231 | 21.75p | Ordinary |
09:44:39 - 18-Aug-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
