Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 16.50p on 13-01-2026 at 19:05:12
Change -2.00p -10.81%
Buy 17.00p
Sell 16.00p
Last Trade: Buy 2,000.00 at 17.00p
Day's Volume: 760,310
Last Close: 16.50p
Open: 16.00p
ISIN: GB00B11FD453
Day's Range 14.50p - 16.50p
52wk Range: 14.50p - 33.00p
Market Capitalisation: £14.95m
VWAP: 15.29317p
Shares in Issue: 90.60m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 17.00p Ordinary
16:20:41 - 13-Jan-26
Buy* 7,581 16.99p Ordinary
15:47:23 - 13-Jan-26
Buy* 11,500 17.00p Ordinary
15:04:13 - 13-Jan-26
Sell* 1,039 16.25p Ordinary
14:12:25 - 13-Jan-26
Buy* 27,500 16.80p Ordinary
14:07:29 - 13-Jan-26
Buy* 5,878 16.80p Ordinary
13:57:18 - 13-Jan-26
Buy* 27,000 16.80p Ordinary
13:55:01 - 13-Jan-26
Buy* 60 17.00p Ordinary
13:42:05 - 13-Jan-26
Buy* 17 17.00p SI Trade
13:42:04 - 13-Jan-26
Buy* 12 17.00p SI Trade
13:42:04 - 13-Jan-26
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 16.00 16.50 14.50 16.50 760,310
12th Jan 2026 (Mon) 18.00 18.50 18.00 18.50 69,340
9th Jan 2026 (Fri) 18.00 18.00 18.00 18.00 50,000
8th Jan 2026 (Thu) 18.00 18.00 18.00 18.00 32,606
7th Jan 2026 (Wed) 17.50 18.00 17.50 18.00 45,879
6th Jan 2026 (Tue) 18.50 18.50 17.50 17.50 88,381
5th Jan 2026 (Mon) 18.50 18.50 18.50 18.50 21,267
2nd Jan 2026 (Fri) 19.00 19.00 18.50 18.50 53,375
1st Jan 2026 (Thu) 19.00 19.00 19.00 19.00 0
31st Dec 2025 (Wed) 19.00 19.00 19.00 19.00 0
30th Dec 2025 (Tue) 19.00 19.00 19.00 19.00 2,294
29th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 27,500
26th Dec 2025 (Fri) 19.50 19.50 19.50 19.50 0
25th Dec 2025 (Thu) 19.50 19.50 19.50 19.50 0
24th Dec 2025 (Wed) 19.00 19.50 19.50 19.50 12,075
23rd Dec 2025 (Tue) 19.00 19.00 19.00 19.00 21,769
22nd Dec 2025 (Mon) 19.00 19.00 19.00 19.00 1,750
19th Dec 2025 (Fri) 18.50 19.00 18.50 19.00 62,525
18th Dec 2025 (Thu) 19.50 19.50 18.50 18.50 20,262
17th Dec 2025 (Wed) 19.50 19.50 19.50 19.50 20,390
16th Dec 2025 (Tue) 19.50 19.50 19.50 19.50 160
15th Dec 2025 (Mon) 19.50 20.00 19.50 19.50 161,121
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Directorate Change
10th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025
12th Sep 2025 7:00 am RNS BOARD CHANGES
22nd Aug 2025 7:00 am RNS NOTICE OF RESULTS AND INVESTOR PRESENTATION
12th Aug 2025 4:22 pm RNS Holding(s) in Company
6th Aug 2025 6:24 pm RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Trading Update
1st Jul 2025 7:00 am RNS MISSION Group plc appoints John Carey as new CEO
16th Jun 2025 1:19 pm RNS Result of AGM
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

IN BRIEF: Mission Group expects 2025 profit below market expectations

13th Jan 2026 14:14

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - 2025 revenue and profit come in below market expectations of revenue of GBP73.0 million and operating profit of GBP8.5 million after project delays push some completions into 2026, though underlying trading remains resilient. The group expects financial 2025 revenue of GBP68.0 million, compared to GBP87.7 million revenue and GBP75.9 million headline revenue in 2024. Further, it expects headline operating profit of GBP5.1 million, down 35% from GBP7.9 million in 2024 and reflecting delays to certain large projects, particularly within its integrated consumer marketing agencies. Mission CEO John Carey says: "We have not been immune from the impact of uncertainty on Client decision-making, which impacted our financial 2025 result. But I am encouraged by the resilience of our underlying performance and the outcomes of our strategy review as we look into 2026 and beyond." Net bank debt improves to GBP9.0 million at December 31, down from GBP9.5 million a year earlier, with total debt reduced to GBP10.3 million following strong cash conversion. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more The Mission Group news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered