| Price | 18.00p on 01-07-2026 at 12:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Sell 3,810.00 at 17.40p |
| Day's Volume: | 3,810 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £16.31m |
| VWAP: | 17.40p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,810 | 17.40p | Ordinary |
10:06:49 - 01-Jul-26 |
| Unknown* | 55,000 | 17.555p | Ordinary |
11:25:19 - 29-Jun-26 |
| Sell* | 14 | 17.00p | Ordinary |
11:19:17 - 29-Jun-26 |
| Sell* | 15 | 17.00p | SI Trade |
11:19:16 - 29-Jun-26 |
| Buy* | 2 | 19.00p | Ordinary |
16:13:18 - 26-Jun-26 |
| Buy* | 2 | 19.00p | Ordinary |
16:12:50 - 26-Jun-26 |
| Buy* | 1 | 19.00p | Ordinary |
16:12:07 - 26-Jun-26 |
| Unknown* | 50,000 | 17.888p | Ordinary |
12:55:16 - 26-Jun-26 |
| Sell* | 44,299 | 18.00p | Ordinary |
10:55:25 - 26-Jun-26 |
| Sell* | 13 | 18.00p | Ordinary |
10:25:14 - 26-Jun-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 12:00 pm | RNS | Notice of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Growth Share Scheme |
