| Price | 18.50p on 17-06-2026 at 10:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 3,350.00 at 18.25p |
| Day's Volume: | 0 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £16.76m |
| VWAP: | 0.00p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,350 | 18.25p | Ordinary |
09:36:42 - 16-Jun-26 |
| Sell* | 7,500 | 18.25p | Ordinary |
08:09:19 - 16-Jun-26 |
| Sell* | 4,130 | 18.25p | Ordinary |
08:03:51 - 16-Jun-26 |
| Sell* | 6 | 18.00p | Ordinary |
08:02:50 - 16-Jun-26 |
| Sell* | 8,212 | 18.25p | Ordinary |
16:27:05 - 15-Jun-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
15:33:29 - 15-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
14:58:31 - 15-Jun-26 |
| Sell* | 45 | 18.00p | Ordinary |
11:55:08 - 15-Jun-26 |
| Unknown* | 75,000 | 19.00p | Negotiated Trade |
11:02:50 - 15-Jun-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
08:09:56 - 15-Jun-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 12:00 pm | RNS | Notice of Investor Presentation |
| 18th Feb 2026 7:00 am | RNS | Growth Share Scheme |
