Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Price

Price 18.50p on 20-03-2026 at 17:30:09
Change 0.00p 0%
Buy 19.00p
Sell 18.00p
Last Trade: Unknown 13,231.00 at 18.50p
Day's Volume: 28,975
Last Close: 18.50p
Open: 18.50p
ISIN: GB00B11FD453
Day's Range 18.50p - 18.50p
52wk Range: 14.50p - 31.00p
Market Capitalisation: £16.76m
VWAP: 18.39133p
Shares in Issue: 90.60m

Sector: Media

Listed In: FTSE AIM All-Share,

The Mission Group (TMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,231 18.50p Ordinary
14:03:14 - 20-Mar-26
Sell* 15,744 18.30p Ordinary
10:21:29 - 20-Mar-26
Sell* 4,000 18.30p Ordinary
11:25:33 - 19-Mar-26
Sell* 10 18.00p Ordinary
08:34:04 - 18-Mar-26
Buy* 5,301 18.75p Ordinary
09:48:08 - 17-Mar-26
Buy* 5 19.00p Ordinary
08:33:08 - 16-Mar-26
Buy* 3,525 18.75p Ordinary
15:06:54 - 13-Mar-26
Buy* 7,962 18.75p Ordinary
11:26:30 - 13-Mar-26
Buy* 4,788 18.65p Ordinary
11:21:57 - 13-Mar-26
Buy* 5,000 19.00p Ordinary
14:20:33 - 12-Mar-26
See more The Mission Group trades

The Mission Group (TMG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 18.50 18.50 18.50 18.50 28,975
19th Mar 2026 (Thu) 18.50 18.50 18.50 18.50 4,000
18th Mar 2026 (Wed) 18.50 18.50 18.50 18.50 10
17th Mar 2026 (Tue) 18.50 18.50 18.50 18.50 5,301
16th Mar 2026 (Mon) 18.50 18.50 18.50 18.50 5
13th Mar 2026 (Fri) 18.50 18.50 18.50 18.50 16,275
12th Mar 2026 (Thu) 19.00 19.00 18.50 18.50 47,497
11th Mar 2026 (Wed) 19.50 19.50 19.00 19.00 10,000
10th Mar 2026 (Tue) 19.50 19.50 19.50 19.50 0
9th Mar 2026 (Mon) 19.50 19.50 19.50 19.50 55,195
6th Mar 2026 (Fri) 19.50 19.50 19.50 19.50 20,754
5th Mar 2026 (Thu) 19.50 19.50 19.50 19.50 9,117
4th Mar 2026 (Wed) 19.50 19.50 19.50 19.50 13,623
3rd Mar 2026 (Tue) 20.00 19.50 19.00 19.50 56,480
2nd Mar 2026 (Mon) 20.00 20.00 20.00 20.00 54,049
27th Feb 2026 (Fri) 20.00 20.00 20.00 20.00 7,402
26th Feb 2026 (Thu) 20.00 20.00 20.00 20.00 30,893
25th Feb 2026 (Wed) 20.00 20.00 20.00 20.00 13,417
24th Feb 2026 (Tue) 19.50 20.00 19.50 20.00 12,411
23rd Feb 2026 (Mon) 19.50 19.50 19.50 19.50 35,695
See more The Mission Group price history

The Mission Group (TMG) Regulatory News

Date Source Headline
20th Mar 2026 12:00 pm RNS Notice of Investor Presentation
18th Feb 2026 7:00 am RNS Growth Share Scheme
13th Jan 2026 7:00 am RNS Board Changes
13th Jan 2026 7:00 am RNS Full Year Trading Update
17th Oct 2025 7:00 am RNS Directorate Change
10th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025
12th Sep 2025 7:00 am RNS BOARD CHANGES
22nd Aug 2025 7:00 am RNS NOTICE OF RESULTS AND INVESTOR PRESENTATION
12th Aug 2025 4:22 pm RNS Holding(s) in Company
See more The Mission Group regulatory news

The Mission Group (TMG) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

IN BRIEF: Mission Group expects 2025 profit below market expectations

13th Jan 2026 14:14

Mission Group PLC - Devon, England based owner of a group of digital marketing and communications agencies - 2025 revenue and profit come in below market expectations of revenue of GBP73.0 million and operating profit of GBP8.5 million after project delays push some completions into 2026, though underlying trading remains resilient. The group expects financial 2025 revenue of GBP68.0 million, compared to GBP87.7 million revenue and GBP75.9 million headline revenue in 2024. Further, it expects headline operating profit of GBP5.1 million, down 35% from GBP7.9 million in 2024 and reflecting delays to certain large projects, particularly within its integrated consumer marketing agencies. Mission CEO John Carey says: "We have not been immune from the impact of uncertainty on Client decision-making, which impacted our financial 2025 result. But I am encouraged by the resilience of our underlying performance and the outcomes of our strategy review as we look into 2026 and beyond." Net bank debt improves to GBP9.0 million at December 31, down from GBP9.5 million a year earlier, with total debt reduced to GBP10.3 million following strong cash conversion. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more The Mission Group news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered