| Price | 27.00p on 11-11-2026 at 19:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 6,000.00 at 26.60p |
| Day's Volume: | 125,425 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 12.30p - 28.00p |
| Market Capitalisation: | £24.46m |
| VWAP: | 27.31731p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 26.60p | Ordinary |
14:03:00 - 11-Nov-26 |
| Unknown* | 75,000 | 27.80p | Ordinary |
12:55:43 - 11-Nov-26 |
| Unknown* | 44,000 | 26.60p | Ordinary |
10:43:21 - 11-Nov-26 |
| Sell* | 425 | 26.525p | Ordinary |
09:55:37 - 11-Nov-26 |
| Sell* | 66 | 26.50p | Ordinary |
15:57:53 - 10-Nov-26 |
| Sell* | 3,839 | 26.50p | Ordinary |
12:29:59 - 10-Nov-26 |
| Unknown* | 60,000 | 27.55p | Ordinary |
11:55:11 - 10-Nov-26 |
| Unknown* | 60,000 | 27.50p | Ordinary |
11:55:11 - 10-Nov-26 |
| Unknown* | -60,000 | 27.55p | Ordinary Correction |
11:55:11 - 10-Nov-26 |
| Unknown* | 75,000 | 27.95p | Ordinary |
11:54:36 - 10-Nov-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 1:25 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:46 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Chair Succession |
| 22nd Sep 2026 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2026 |
| 17th Sep 2026 7:00 am | RNS-R | MISSION completes simplification of portfolio |
| 10th Sep 2026 7:00 am | RNS | Notice of Results and Presentation via IMC |
| 10th Sep 2026 7:00 am | RNS | Change of Adviser |
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
