| Price | 19.00p on 23-12-2025 at 14:41:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Buy 10,000.00 at 19.40p |
| Day's Volume: | 21,769 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00B11FD453 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 16.75p - 33.00p |
| Market Capitalisation: | £17.21m |
| VWAP: | 19.45406p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.40p | Ordinary |
11:33:47 - 23-Dec-25 |
| Buy* | 11,769 | 19.50p | Ordinary |
11:28:38 - 23-Dec-25 |
| Sell* | 1,750 | 18.52p | Ordinary |
09:04:46 - 22-Dec-25 |
| Unknown* | 62,500 | 18.75p | Ordinary |
10:15:29 - 19-Dec-25 |
| Buy* | 25 | 18.90p | Ordinary |
09:15:29 - 19-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
16:11:13 - 18-Dec-25 |
| Buy* | 6,000 | 19.00p | Ordinary |
16:04:56 - 18-Dec-25 |
| Buy* | 2,000 | 19.80p | Ordinary |
10:30:12 - 18-Dec-25 |
| Sell* | 10,260 | 19.00p | Ordinary |
09:28:01 - 18-Dec-25 |
| Sell* | 2,000 | 19.01p | Ordinary |
09:13:23 - 18-Dec-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2025 |
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
