| Price | 16.50p on 15-07-2026 at 13:00:09 |
|---|---|
| Change | -0.25p -1.49% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 20,000.00 at 16.74p |
| Day's Volume: | 20,000 |
| Last Close: | 16.75p |
| Open: | 16.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £14.95m |
| VWAP: | 16.74p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 16.74p | Ordinary |
12:59:29 - 15-Jul-26 |
| Sell* | 4,000 | 16.6001p | Ordinary |
13:22:03 - 14-Jul-26 |
| Buy* | 56 | 16.80p | Ordinary |
08:12:42 - 14-Jul-26 |
| Buy* | 7 | 17.00p | Ordinary |
11:22:17 - 13-Jul-26 |
| Buy* | 6 | 17.00p | SI Trade |
11:22:16 - 13-Jul-26 |
| Buy* | 25,000 | 16.775p | Ordinary |
11:13:44 - 13-Jul-26 |
| Buy* | 25,000 | 16.775p | Ordinary |
10:35:28 - 13-Jul-26 |
| Buy* | 52 | 17.00p | Ordinary |
08:00:00 - 13-Jul-26 |
| Buy* | 385 | 16.80p | Ordinary |
15:48:28 - 10-Jul-26 |
| Sell* | 5,833 | 16.6001p | Ordinary |
15:26:50 - 10-Jul-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 12:00 pm | RNS | Notice of Investor Presentation |
