| Price | 23.00p on 15-09-2025 at 18:00:08 |
|---|---|
| Change | 0.50p 2.22% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 41,666.00 at 24.00p |
| Day's Volume: | 76,114 |
| Last Close: | 23.00p |
| Open: | 22.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 22.50p - 23.00p |
| 52wk Range: | 17.50p - 33.00p |
| Market Capitalisation: | £20.84m |
| VWAP: | 23.58244p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,666 | 24.00p | Ordinary |
16:27:00 - 15-Sep-25 |
| Buy* | 5,000 | 23.90p | Ordinary |
15:26:39 - 15-Sep-25 |
| Buy* | 100 | 24.00p | Ordinary |
14:51:00 - 15-Sep-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
13:39:46 - 15-Sep-25 |
| Buy* | 10,000 | 22.90p | Ordinary |
12:23:10 - 15-Sep-25 |
| Buy* | 4,344 | 22.90p | Ordinary |
10:45:27 - 15-Sep-25 |
| Buy* | 5,000 | 22.90p | Ordinary |
10:43:35 - 15-Sep-25 |
| Buy* | 4 | 23.00p | Ordinary |
08:43:07 - 15-Sep-25 |
| Sell* | 68 | 22.00p | Ordinary |
16:16:11 - 12-Sep-25 |
| Sell* | 27,012 | 22.30p | Ordinary |
13:51:04 - 12-Sep-25 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | BOARD CHANGES |
| 22nd Aug 2025 7:00 am | RNS | NOTICE OF RESULTS AND INVESTOR PRESENTATION |
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 6:24 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 1st Jul 2025 7:00 am | RNS | MISSION Group plc appoints John Carey as new CEO |
| 16th Jun 2025 1:19 pm | RNS | Result of AGM |
| 16th Jun 2025 7:00 am | RNS | AGM Trading Update |
| 11th Jun 2025 11:44 am | RNS | Notice of AGM and Posting of Annual Report |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
