| Price | 15.50p on 22-07-2026 at 13:36:34 |
|---|---|
| Change | -0.75p -4.62% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Buy 20,000.00 at 15.70p |
| Day's Volume: | 40,189 |
| Last Close: | 16.25p |
| Open: | 16.25p |
| ISIN: | GB00B11FD453 |
| Day's Range | 15.50p - 16.25p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £14.04m |
| VWAP: | 15.65745p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 15.70p | Ordinary |
14:36:14 - 22-Jul-26 |
| Sell* | 8,500 | 15.10p | Ordinary |
09:42:03 - 22-Jul-26 |
| Sell* | 11,689 | 15.99p | Ordinary |
09:04:25 - 22-Jul-26 |
| Sell* | 4,000 | 15.50p | Ordinary |
14:30:06 - 17-Jul-26 |
| Sell* | 43,926 | 15.00p | Uncrossing Trade |
14:00:26 - 17-Jul-26 |
| Sell* | 5,000 | 16.00p | Ordinary |
13:56:04 - 17-Jul-26 |
| Sell* | 5,000 | 15.98p | Ordinary |
16:23:54 - 16-Jul-26 |
| Sell* | 16,962 | 15.98p | Ordinary |
16:23:28 - 16-Jul-26 |
| Sell* | 50,000 | 15.50p | Uncrossing Trade |
14:00:09 - 16-Jul-26 |
| Unknown* | 50,000 | 16.0385p | Ordinary |
13:16:55 - 16-Jul-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 21st May 2026 11:46 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:45 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 12:00 pm | RNS | Notice of Investor Presentation |
