| Price | 23.00p on 09-09-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -2.13% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 41,323.00 at 22.05p |
| Day's Volume: | 263,090 |
| Last Close: | 23.00p |
| Open: | 23.50p |
| ISIN: | GB00B11FD453 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 12.30p - 26.00p |
| Market Capitalisation: | £20.84m |
| VWAP: | 22.42345p |
| Shares in Issue: | 90.60m |
Sector: Media
Listed In: FTSE AIM All-Share,
The Mission Group (TMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,323 | 22.05p | Ordinary |
16:07:19 - 09-Sep-26 |
| Unknown* | 41,323 | 22.05p | Ordinary |
16:06:26 - 09-Sep-26 |
| Sell* | 56 | 22.50p | Ordinary |
15:32:57 - 09-Sep-26 |
| Unknown* | 4,000 | 23.00p | Uncrossing Trade |
14:00:25 - 09-Sep-26 |
| Sell* | 4 | 22.00p | Ordinary |
11:16:37 - 09-Sep-26 |
| Buy* | 10,621 | 23.50p | Ordinary |
11:15:47 - 09-Sep-26 |
| Sell* | 20,000 | 22.90p | Ordinary |
11:01:39 - 09-Sep-26 |
| Unknown* | 50,000 | 23.00p | Uncrossing Trade |
11:00:26 - 09-Sep-26 |
| Sell* | 26,000 | 22.05p | Ordinary |
10:32:40 - 09-Sep-26 |
| Sell* | 4 | 22.00p | SI Trade |
09:26:22 - 09-Sep-26 |
The Mission Group (TMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:13 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:12 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 2:27 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | EBT Share Dealing |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 13th Jul 2026 5:32 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 1:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 4th Jun 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
