Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.05p on 07-07-2025 at 07:00:11
Change 0.00p 0%
Buy 0.055p
Sell 0.045p
Buy / Sell TM1 Shares
Last Trade: Buy 15,418.00 at 0.055p
Day's Volume: 0
Last Close: 0.05p
Open: 0.05p
ISIN: GB00BP094P47
Day's Range 0.05p - 0.05p
52wk Range: 0.0425p - 0.465p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 2,794m

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,418 0.055p Ordinary
16:13:00 - 04-Jul-25
Buy* 2,756,616 0.054p Ordinary
15:19:06 - 04-Jul-25
Buy* 5,406,009 0.0545p Ordinary
15:16:30 - 04-Jul-25
Buy* 7,156,757 0.0535p Ordinary
15:14:19 - 04-Jul-25
Buy* 1,950,990 0.0535p Ordinary
14:26:04 - 04-Jul-25
Sell* 2,000,000 0.0455p Ordinary
14:18:26 - 04-Jul-25
Buy* 3,980 0.05p Ordinary
10:15:20 - 04-Jul-25
Sell* 2,138,888 0.046p Ordinary
08:48:50 - 04-Jul-25
Buy* 9,960 0.05p Ordinary
08:11:51 - 04-Jul-25
Buy* 75,920 0.05p Ordinary
15:49:32 - 03-Jul-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0475 0.05 0.0475 0.05 21,438,618
3rd Jul 2025 (Thu) 0.05 0.05 0.0475 0.0475 42,858,701
2nd Jul 2025 (Wed) 0.05 0.05 0.05 0.05 3,276,501
1st Jul 2025 (Tue) 0.05 0.05 0.05 0.05 7,211,957
30th Jun 2025 (Mon) 0.05 0.05 0.05 0.05 3,838,998
27th Jun 2025 (Fri) 0.0475 0.05 0.0475 0.05 26,237,805
26th Jun 2025 (Thu) 0.045 0.0475 0.045 0.0475 21,633,055
25th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 4,573,755
24th Jun 2025 (Tue) 0.0425 0.045 0.0425 0.045 7,149,010
23rd Jun 2025 (Mon) 0.0425 0.046 0.046 0.046 21,689,240
20th Jun 2025 (Fri) 0.0475 0.046 0.0425 0.0425 47,184,237
19th Jun 2025 (Thu) 0.05 0.05 0.0475 0.0475 43,503,099
18th Jun 2025 (Wed) 0.055 0.0562 0.05 0.05 36,159,216
17th Jun 2025 (Tue) 0.055 0.0625 0.055 0.055 178,473,861
16th Jun 2025 (Mon) 0.0425 0.0474 0.0474 0.0474 192,224,782
13th Jun 2025 (Fri) 0.0425 0.044 0.0425 0.0425 3,835,735
12th Jun 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 18,976,998
11th Jun 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 28,779,883
10th Jun 2025 (Tue) 0.0475 0.045 0.045 0.045 16,305,490
9th Jun 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 5,056,270
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
27th May 2025 2:06 pm RNS Holding(s) in Company
28th Apr 2025 10:37 am RNS-R Chairman appointed Trustee of Faraday Institution
15th Apr 2025 12:45 pm RNS Issue of Shares and Director/PDMR Shareholdings
9th Apr 2025 7:00 am RNS Largest contract win for Recyclus
1st Apr 2025 6:20 pm RNS Conversion Notice and Total Voting Rights
31st Mar 2025 7:00 am RNS Interim Results
25th Mar 2025 7:00 am RNS Completed Sale of Leinster Project
25th Mar 2025 7:00 am RNS First Shipment of Black Mass delivered to Europe
24th Feb 2025 7:00 am RNS TFS licence approved for sale of black mass
4th Feb 2025 5:13 pm RNS Update on Sale of LRH Resources
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

Technology Minerals shares jump as recycles batteries for EV maker

20th Jan 2025 09:18

(Alliance News) - Technology Minerals PLC on Monday said its battery recycling business has completed a programme of recycling fire-damage lithium-ion battery packs for a original equipment manufacturer of electric vehicles. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Technology Minerals notes Recyclus deal with online retailer

6th Jan 2025 10:15

Technology Minerals PLC - London-based provider of technology for battery metals recycling - Says its 48%-owned subsidiary Recyclus Group Ltd will now recycle end-of-life lithium-ion batteries for an unnamed leading online retailer. The retailer will send battery packs to Recyclus' facility for processing, as part of its ongoing maintenance programme. It will also use Recyclus' storage boxes to store and transport the batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value8,802.54
Change-20.37

Login to your account

Forgot Password?

Not Registered