Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.0525p on 05-08-2026 at 18:35:09
Change	-0.0005p -0.94%
Buy	0.055p
Sell	0.05p

Last Trade:	Sell 3,000,000.00 at 0.0525p
Day's Volume:	22,895,330
Last Close:	0.0525p
Open:	0.05p
ISIN:	GB00BWYF7709

Day's Range	0.05p - 0.0525p
52wk Range:	0.0442p - 0.121p
Market Capitalisation:	£6.56m
VWAP:	0.051751p
Shares in Issue:	12.50b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Sell*	3,000,000	0.0525p	Ordinary	16:24:34 - 05-Aug-26
Sell*	9,463,257	0.0525p	Ordinary	16:21:07 - 05-Aug-26
Buy*	945	0.0529p	Ordinary	15:06:59 - 05-Aug-26
Buy*	18,809	0.0529p	Ordinary	14:58:39 - 05-Aug-26
Sell*	940,057	0.0525p	Ordinary	14:01:01 - 05-Aug-26
Sell*	142,302	0.05p	Uncrossing Trade	14:00:19 - 05-Aug-26
Sell*	929,647	0.0525p	Ordinary	12:43:31 - 05-Aug-26
Buy*	250,000	0.0529p	Ordinary	11:17:11 - 05-Aug-26
Buy*	1,361	0.0529p	Ordinary	11:00:50 - 05-Aug-26
Sell*	621,513	0.0525p	Uncrossing Trade	11:00:09 - 05-Aug-26

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	0.048	0.054	0.053	0.053	81,815,173
3rd Aug 2026 (Mon)	0.0475	0.054	0.0475	0.048	5,023,676
31st Jul 2026 (Fri)	0.0475	0.0495	0.0495	0.0495	1,353,670
30th Jul 2026 (Thu)	0.045	0.0475	0.045	0.0475	13,089,940
29th Jul 2026 (Wed)	0.0475	0.0485	0.045	0.0485	11,202,312
28th Jul 2026 (Tue)	0.0495	0.0495	0.0475	0.0475	5,998,619
27th Jul 2026 (Mon)	0.0475	0.051	0.051	0.051	25,283,443
24th Jul 2026 (Fri)	0.0485	0.051	0.0475	0.051	1,845,199
23rd Jul 2026 (Thu)	0.0475	0.05	0.0475	0.0475	15,420,797
22nd Jul 2026 (Wed)	0.0475	0.0475	0.0475	0.0475	10,505,313
21st Jul 2026 (Tue)	0.0475	0.0475	0.0475	0.0475	8,502,666
20th Jul 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	0
17th Jul 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	5,378,513
16th Jul 2026 (Thu)	0.0475	0.0475	0.0475	0.0475	862,491
15th Jul 2026 (Wed)	0.0475	0.0442	0.0442	0.0442	3,825,763
14th Jul 2026 (Tue)	0.0475	0.0476	0.0475	0.0475	1,568,228
13th Jul 2026 (Mon)	0.0475	0.0476	0.0475	0.0475	5,229,855
10th Jul 2026 (Fri)	0.0475	0.05	0.0475	0.0475	1,109,605
9th Jul 2026 (Thu)	0.0475	0.05	0.0475	0.0475	3,100,012
8th Jul 2026 (Wed)	0.0475	0.05	0.0475	0.0475	2,941,846
7th Jul 2026 (Tue)	0.0475	0.0475	0.046	0.0475	8,096,363
6th Jul 2026 (Mon)	0.0475	0.051	0.0475	0.0475	574,899

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
3rd Aug 2026 7:00 am	RNS	Settlement of CLG Convertible Loan Notes
28th Jul 2026 1:23 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Extension of St Patrick Research Permit
24th Jul 2026 12:28 pm	RNS	Result of WRAP Retail Offer
22nd Jul 2026 7:00 am	RNS	Board Appointments
21st Jul 2026 7:00 am	RNS	Replacement - WRAP Retail Offer
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Admission and Commencement of Dealings
20th Jul 2026 7:00 am	RNS	WRAP Retail Offer
17th Jul 2026 2:42 pm	RNS	Publication of Prospectus

See more Tech Minerals regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92