Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.075p on 17-09-2025 at 18:40:07
Change 0.005p 6.67%
Buy 0.08p
Sell 0.07p
Last Trade: Buy 100,000.00 at 0.08p
Day's Volume: 3,432,616
Last Close: 0.08p
Open: 0.075p
ISIN: GB00BP094P47
Day's Range 0.075p - 0.08p
52wk Range: 0.0425p - 0.465p
Market Capitalisation: £2.24m
VWAP: 0.074785p
Shares in Issue: 2.79b

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.08p Suspected BUY Trade
16:35:01 - 17-Sep-25
Buy* 14,925 0.08p Ordinary
16:27:23 - 17-Sep-25
Buy* 137 0.08p Ordinary
16:11:57 - 17-Sep-25
Buy* 11,750 0.08p Ordinary
15:50:58 - 17-Sep-25
Sell* 200,000 0.07p Ordinary
15:32:14 - 17-Sep-25
Buy* 475 0.08p Ordinary
14:49:44 - 17-Sep-25
Sell* 1,000,000 0.0701p Ordinary
14:36:56 - 17-Sep-25
Buy* 128,392 0.0775p Ordinary
14:07:57 - 17-Sep-25
Buy* 9,325 0.08p Ordinary
13:55:07 - 17-Sep-25
Buy* 912 0.08p Ordinary
13:41:01 - 17-Sep-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.075 0.075 0.075 0.075 2,453,704
15th Sep 2025 (Mon) 0.075 0.0816 0.075 0.075 6,767,733
12th Sep 2025 (Fri) 0.075 0.0816 0.075 0.075 13,225,620
11th Sep 2025 (Thu) 0.075 0.08 0.075 0.075 21,903,747
10th Sep 2025 (Wed) 0.09 0.0918 0.077 0.077 77,361,151
9th Sep 2025 (Tue) 0.09 0.097 0.09 0.09 21,582,583
8th Sep 2025 (Mon) 0.095 0.105 0.0825 0.09 108,011,889
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 18,396,872
4th Sep 2025 (Thu) 0.085 0.0918 0.08 0.08 10,353,413
3rd Sep 2025 (Wed) 0.085 0.0918 0.085 0.085 2,858,172
2nd Sep 2025 (Tue) 0.09 0.0918 0.085 0.085 7,935,368
1st Sep 2025 (Mon) 0.09 0.09 0.081 0.09 12,293,027
29th Aug 2025 (Fri) 0.09 0.09 0.09 0.09 6,387,938
28th Aug 2025 (Thu) 0.09 0.09 0.09 0.09 4,452,905
27th Aug 2025 (Wed) 0.09 0.09 0.09 0.09 12,535,851
26th Aug 2025 (Tue) 0.09 0.09 0.09 0.09 27,509,758
25th Aug 2025 (Mon) 0.09 0.09 0.09 0.09 0
22nd Aug 2025 (Fri) 0.095 0.095 0.09 0.09 12,526,519
21st Aug 2025 (Thu) 0.095 0.1085 0.095 0.095 9,367,750
20th Aug 2025 (Wed) 0.10 0.099 0.099 0.099 25,007,673
19th Aug 2025 (Tue) 0.0932 0.10 0.09 0.10 27,493,780
18th Aug 2025 (Mon) 0.104 0.105 0.0956 0.0956 22,263,751
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
8th Sep 2025 1:07 pm RNS Result of General Meeting
8th Sep 2025 7:00 am RNS Business Update
18th Aug 2025 7:00 am RNS Notice of General Meeting
4th Aug 2025 7:00 am RNS Loan Agreement with Close Brothers
23rd Jul 2025 12:07 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Consortium with Mint, JLR and WMG awarded £8.1m
27th May 2025 2:06 pm RNS Holding(s) in Company
28th Apr 2025 10:37 am RNS-R Chairman appointed Trustee of Faraday Institution
15th Apr 2025 12:45 pm RNS Issue of Shares and Director/PDMR Shareholdings
9th Apr 2025 7:00 am RNS Largest contract win for Recyclus
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Recyclus inks GBP1.1 million loan deal with Close Brothers

4th Aug 2025 10:25

Technology Minerals PLC- London-based company that aims to create a circular economy for battery metals - Notes that Recyclus Group Ltd, in which it owns a 48.35% stake, signs GBP1.1 million loan agreement with Close Brothers Group PLC, a London-based merchant bank. The agreement is a "significant milestone in Recyclus' growth journey, representing a strong vote of confidence in the company's business model and future potential," Technology Minerals says. The asset-backed loan for five years aims to boost the plant's profitability, productivity and operational efficiency. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered