Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.0525p on 24-06-2026 at 16:30:02
Change	0.00p 0%
Buy	0.055p
Sell	0.05p

Last Trade:	Buy 1,218.00 at 0.055p
Day's Volume:	4,488,395
Last Close:	0.0525p
Open:	0.0525p
ISIN:	GB00BP094P47

Day's Range	0.0525p - 0.0525p
52wk Range:	0.045p - 0.121p
Market Capitalisation:	£1.65m
VWAP:	0.050648p
Shares in Issue:	3.14b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Buy*	1,218	0.055p	Ordinary	15:52:55 - 24-Jun-26
Sell*	1,000,000	0.0518p	Ordinary	12:37:20 - 24-Jun-26
Sell*	2,001	0.05p	Ordinary	11:39:23 - 24-Jun-26
Sell*	1,970,860	0.05p	Ordinary	11:35:56 - 24-Jun-26
Sell*	277,778	0.052p	Ordinary	11:34:32 - 24-Jun-26
Sell*	1,000,000	0.05p	Ordinary	10:33:52 - 24-Jun-26
Buy*	2,163	0.055p	Ordinary	09:09:04 - 24-Jun-26
Buy*	181	0.055p	Ordinary	08:50:11 - 24-Jun-26
Sell*	190,248	0.0523p	Ordinary	08:32:07 - 24-Jun-26
Sell*	43,946	0.0522p	Ordinary	08:04:25 - 24-Jun-26

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	1,248,486
22nd Jun 2026 (Mon)	0.0525	0.055	0.0525	0.0525	18,093,146
19th Jun 2026 (Fri)	0.0564	0.0564	0.0525	0.0525	6,878,836
18th Jun 2026 (Thu)	0.0525	0.055	0.0525	0.055	1,219,835
17th Jun 2026 (Wed)	0.0525	0.0525	0.05	0.0525	5,364,308
16th Jun 2026 (Tue)	0.0546	0.0546	0.0525	0.0525	14,175,831
15th Jun 2026 (Mon)	0.0525	0.0532	0.0502	0.0532	8,119,309
12th Jun 2026 (Fri)	0.055	0.0525	0.05	0.05	15,258,041
11th Jun 2026 (Thu)	0.055	0.055	0.055	0.055	4,079,019
10th Jun 2026 (Wed)	0.055	0.055	0.0538	0.055	2,918,848
9th Jun 2026 (Tue)	0.055	0.06	0.055	0.055	13,682,410
8th Jun 2026 (Mon)	0.055	0.06	0.06	0.06	15,658,490
5th Jun 2026 (Fri)	0.055	0.055	0.055	0.055	57,917,879
4th Jun 2026 (Thu)	0.06	0.06	0.055	0.055	42,712,426
3rd Jun 2026 (Wed)	0.0725	0.0725	0.0725	0.0725	12,823,350
2nd Jun 2026 (Tue)	0.0725	0.0725	0.0725	0.0725	2,024,093
1st Jun 2026 (Mon)	0.0725	0.0746	0.0725	0.0725	3,272,237
29th May 2026 (Fri)	0.0678	0.0744	0.0678	0.0725	6,719,227
28th May 2026 (Thu)	0.0725	0.0725	0.0725	0.0725	2,364,006
27th May 2026 (Wed)	0.0725	0.0725	0.0725	0.0725	7,060,717
26th May 2026 (Tue)	0.0725	0.0725	0.0725	0.0725	547,288
25th May 2026 (Mon)	0.0725	0.0725	0.0725	0.0725	0

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
22nd Jun 2026 7:00 am	RNS	Fundraise, Notice of GM, and Strategic Update
4th Jun 2026 7:00 am	RNS	Expanded Strategy and Proposed Fundraise
29th May 2026 7:00 am	RNS	Change of Registered Office
5th May 2026 9:00 am	RNS	Recyclus secures funding for recycling project
28th Apr 2026 7:00 am	RNS	New Separation Equipment Processing Material
15th Apr 2026 7:00 am	RNS	Directorate Changes
14th Apr 2026 7:00 am	RNS	Recyclus awarded TFS licence and ISO Accreditation
13th Apr 2026 7:45 am	RNS	Restoration of Trading and Operational Update
1st Apr 2026 9:06 am	RNS	Interim Results
30th Mar 2026 7:00 am	RNS	Full Year Results

See more Tech Minerals regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78