Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.075p on 29-04-2026 at 09:10:14
Change 0.00p 0%
Buy 0.08p
Sell 0.07p
Last Trade: Sell 146,228.00 at 0.07p
Day's Volume: 9,594,720
Last Close: 0.075p
Open: 0.075p
ISIN: GB00BP094P47
Day's Range 0.075p - 0.077p
52wk Range: 0.0425p - 0.121p
Market Capitalisation: £2.36m
VWAP: 0.076673p
Shares in Issue: 3.14b

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,228 0.07p SI Trade
10:10:14 - 29-Apr-26
Sell* 18,583 0.07p SI Trade
10:10:14 - 29-Apr-26
Buy* 2,062 0.08p SI Trade
10:10:14 - 29-Apr-26
Sell* 3,236 0.07p SI Trade
10:10:14 - 29-Apr-26
Buy* 12 0.08p SI Trade
10:10:14 - 29-Apr-26
Sell* 144,915 0.07p SI Trade
10:10:14 - 29-Apr-26
Buy* 1,031 0.08p SI Trade
10:10:14 - 29-Apr-26
Buy* 43 0.08p SI Trade
10:10:14 - 29-Apr-26
Sell* 4,800 0.07p SI Trade
10:10:14 - 29-Apr-26
Buy* 618 0.08p SI Trade
10:10:14 - 29-Apr-26
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.075 0.07 0.07 0.075 60,107,441
27th Apr 2026 (Mon) 0.0725 0.075 0.0686 0.0686 6,906,427
24th Apr 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 7,490,297
23rd Apr 2026 (Thu) 0.075 0.075 0.0725 0.0725 23,883,265
22nd Apr 2026 (Wed) 0.075 0.075 0.075 0.075 11,560,130
21st Apr 2026 (Tue) 0.075 0.075 0.075 0.075 8,452,221
20th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 10,092,376
17th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 18,990,212
16th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 21,914,956
15th Apr 2026 (Wed) 0.0725 0.075 0.075 0.075 100,799,883
14th Apr 2026 (Tue) 0.0722 0.0925 0.07 0.0848 250,830,797
13th Apr 2026 (Mon) 0.098 0.10 0.074 0.074 141,215,140
10th Apr 2026 (Fri) 0.09 0.09 0.09 0.09 0
9th Apr 2026 (Thu) 0.09 0.09 0.09 0.09 0
8th Apr 2026 (Wed) 0.09 0.09 0.09 0.09 0
7th Apr 2026 (Tue) 0.09 0.09 0.09 0.09 0
6th Apr 2026 (Mon) 0.09 0.09 0.09 0.09 0
3rd Apr 2026 (Fri) 0.09 0.09 0.09 0.09 0
2nd Apr 2026 (Thu) 0.09 0.09 0.09 0.09 0
1st Apr 2026 (Wed) 0.09 0.09 0.09 0.09 0
31st Mar 2026 (Tue) 0.09 0.09 0.09 0.09 0
30th Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS New Separation Equipment Processing Material
15th Apr 2026 7:00 am RNS Directorate Changes
14th Apr 2026 7:00 am RNS Recyclus awarded TFS licence and ISO Accreditation
13th Apr 2026 7:45 am RNS Restoration of Trading and Operational Update
1st Apr 2026 9:06 am RNS Interim Results
30th Mar 2026 7:00 am RNS Full Year Results
10th Mar 2026 10:45 am RNS Update on CLN Settlement Terms
10th Mar 2026 10:45 am RNS Update on CLN Settlement Terms
10th Mar 2026 7:00 am RNS Recyclus crowdfunding campaign with Crowdcube
5th Mar 2026 7:00 am RNS Business update & lifting of suspension update
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

LONDON MARKET MIDDAY: FTSE 100 lifted by oil majors; Barclays down

28th Apr 2026 12:08

(Alliance News) - Stock prices in London were higher at midday on Tuesday, buoyed by strength in oil majors, although mid-caps lagged as investors continued to assess developments in the Middle East. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as oil slips below USD100

14th Apr 2026 12:09

(Alliance News) - Stock prices in London were mixed at midday Tuesday, with the FTSE 100 little changed while mid-caps advanced, as investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Tech Minerals news
FTSE 100 Latest
Value10,268.82
Change-63.97

Login to your account

Forgot Password?

Not Registered