Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.10p on 24-10-2025 at 18:40:08
Change 0.0054p 5.71%
Buy 0.11p
Sell 0.09p
Last Trade: Unknown 251,818.00 at 0.10p
Day's Volume: 6,846,163
Last Close: 0.10p
Open: 0.10p
ISIN: GB00BP094P47
Day's Range 0.09p - 0.10p
52wk Range: 0.0425p - 0.465p
Market Capitalisation: £2.79m
VWAP: 0.09559p
Shares in Issue: 2.79b

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251,818 0.10p Uncrossing Trade
16:40:29 - 24-Oct-25
Buy* 31,663 0.11p Ordinary
16:25:35 - 24-Oct-25
Buy* 4,527 0.11p Ordinary
15:36:41 - 24-Oct-25
Sell* 500,000 0.0905p Ordinary
15:15:28 - 24-Oct-25
Buy* 47,836 0.104p Ordinary
15:14:20 - 24-Oct-25
Unknown* 5,915 0.10p Ordinary
12:44:37 - 24-Oct-25
Buy* 1,445 0.11p Ordinary
12:35:46 - 24-Oct-25
Buy* 7,236 0.11p Ordinary
12:33:57 - 24-Oct-25
Buy* 9,045 0.11p Ordinary
12:32:47 - 24-Oct-25
Buy* 18,090 0.11p Ordinary
12:25:27 - 24-Oct-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.10 0.10 0.09 0.10 6,846,163
23rd Oct 2025 (Thu) 0.10 0.0946 0.0946 0.0946 7,341,495
22nd Oct 2025 (Wed) 0.10 0.10 0.10 0.10 13,602,380
21st Oct 2025 (Tue) 0.10 0.11 0.10 0.10 14,977,713
20th Oct 2025 (Mon) 0.10 0.10 0.10 0.10 5,455,619
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.10 8,066,473
16th Oct 2025 (Thu) 0.0988 0.1035 0.09 0.1035 48,232,408
15th Oct 2025 (Wed) 0.095 0.0992 0.09 0.09 41,510,061
14th Oct 2025 (Tue) 0.08 0.10 0.075 0.09 85,511,142
13th Oct 2025 (Mon) 0.08 0.0718 0.0718 0.0718 14,422,567
10th Oct 2025 (Fri) 0.078 0.08 0.072 0.08 18,124,852
9th Oct 2025 (Thu) 0.0738 0.08 0.0738 0.08 4,041,754
8th Oct 2025 (Wed) 0.075 0.075 0.072 0.075 3,389,266
7th Oct 2025 (Tue) 0.075 0.08 0.075 0.075 4,310,658
6th Oct 2025 (Mon) 0.08 0.08 0.075 0.08 12,516,814
3rd Oct 2025 (Fri) 0.075 0.075 0.075 0.075 15,574,111
2nd Oct 2025 (Thu) 0.075 0.078 0.075 0.075 6,282,969
1st Oct 2025 (Wed) 0.075 0.078 0.075 0.078 11,288,239
30th Sep 2025 (Tue) 0.0692 0.077 0.0692 0.077 17,636,870
29th Sep 2025 (Mon) 0.07 0.07 0.0676 0.07 10,289,324
26th Sep 2025 (Fri) 0.065 0.0772 0.07 0.07 6,068,787
25th Sep 2025 (Thu) 0.065 0.0714 0.0714 0.0714 8,543,623
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS-R Chairman joins Prime Minister's India Trade Visit
7th Oct 2025 4:44 pm RNS Holding(s) in Company
8th Sep 2025 1:07 pm RNS Result of General Meeting
8th Sep 2025 7:00 am RNS Business Update
18th Aug 2025 7:00 am RNS Notice of General Meeting
4th Aug 2025 7:00 am RNS Loan Agreement with Close Brothers
23rd Jul 2025 12:07 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Consortium with Mint, JLR and WMG awarded £8.1m
27th May 2025 2:06 pm RNS Holding(s) in Company
28th Apr 2025 10:37 am RNS-R Chairman appointed Trustee of Faraday Institution
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Recyclus inks GBP1.1 million loan deal with Close Brothers

4th Aug 2025 10:25

Technology Minerals PLC- London-based company that aims to create a circular economy for battery metals - Notes that Recyclus Group Ltd, in which it owns a 48.35% stake, signs GBP1.1 million loan agreement with Close Brothers Group PLC, a London-based merchant bank. The agreement is a "significant milestone in Recyclus' growth journey, representing a strong vote of confidence in the company's business model and future potential," Technology Minerals says. The asset-backed loan for five years aims to boost the plant's profitability, productivity and operational efficiency. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered