Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.055p on 21-05-2025 at 18:35:11
Change 0.0025p 4.35%
Buy 0.06p
Sell 0.05p
Buy / Sell TM1 Shares
Last Trade: Buy 738,140.00 at 0.06p
Day's Volume: 3,300,286
Last Close: 0.06p
Open: 0.0575p
ISIN: GB00BP094P47
Day's Range 0.06p - 0.06p
52wk Range: 0.055p - 0.55p
Market Capitalisation: £2m
VWAP: 0.056175p
Shares in Issue: 2,794m

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 738,140 0.06p Suspected BUY Trade
16:35:29 - 21-May-25
Buy* 250 0.06p Ordinary
15:43:00 - 21-May-25
Sell* 250 0.05p SI Trade
12:47:27 - 21-May-25
Sell* 11,681 0.05p SI Trade
12:47:27 - 21-May-25
Buy* 10,000 0.06p SI Trade
12:47:27 - 21-May-25
Buy* 12,503 0.06p SI Trade
12:47:27 - 21-May-25
Buy* 26,000 0.06p SI Trade
12:47:27 - 21-May-25
Buy* 24,000 0.06p SI Trade
12:47:27 - 21-May-25
Buy* 7,521 0.06p SI Trade
12:47:27 - 21-May-25
Buy* 5,000 0.06p SI Trade
12:47:27 - 21-May-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 0.0575 0.06 0.06 0.06 3,300,286
20th May 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 5,469,091
19th May 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 17,516,504
16th May 2025 (Fri) 0.0625 0.0625 0.055 0.0575 13,792,464
15th May 2025 (Thu) 0.0586 0.0625 0.0575 0.0625 22,648,112
14th May 2025 (Wed) 0.0625 0.06 0.06 0.06 21,765,873
13th May 2025 (Tue) 0.065 0.065 0.0625 0.0625 15,641,991
12th May 2025 (Mon) 0.065 0.065 0.065 0.065 20,735,897
9th May 2025 (Fri) 0.065 0.065 0.065 0.065 7,083,544
8th May 2025 (Thu) 0.0725 0.07 0.065 0.065 28,563,092
7th May 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 2,809,362
6th May 2025 (Tue) 0.075 0.0725 0.07 0.0725 20,411,133
5th May 2025 (Mon) 0.07 0.07 0.07 0.07 0
2nd May 2025 (Fri) 0.075 0.075 0.075 0.075 36,457,539
1st May 2025 (Thu) 0.08 0.0864 0.075 0.075 9,142,725
30th Apr 2025 (Wed) 0.08 0.08 0.08 0.08 7,344,787
29th Apr 2025 (Tue) 0.08 0.08 0.08 0.08 6,380,009
28th Apr 2025 (Mon) 0.075 0.0868 0.08 0.08 15,575,881
25th Apr 2025 (Fri) 0.075 0.08 0.08 0.08 14,991,436
24th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 7,060,254
23rd Apr 2025 (Wed) 0.0775 0.0816 0.075 0.075 13,919,049
22nd Apr 2025 (Tue) 0.085 0.08 0.0775 0.0775 41,648,796
See more Tech Minerals price history

Tech Minerals (TM1) Share News

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

Technology Minerals shares jump as recycles batteries for EV maker

20th Jan 2025 09:18

(Alliance News) - Technology Minerals PLC on Monday said its battery recycling business has completed a programme of recycling fire-damage lithium-ion battery packs for a original equipment manufacturer of electric vehicles. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Technology Minerals notes Recyclus deal with online retailer

6th Jan 2025 10:15

Technology Minerals PLC - London-based provider of technology for battery metals recycling - Says its 48%-owned subsidiary Recyclus Group Ltd will now recycle end-of-life lithium-ion batteries for an unnamed leading online retailer. The retailer will send battery packs to Recyclus' facility for processing, as part of its ongoing maintenance programme. It will also use Recyclus' storage boxes to store and transport the batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value8,786.46
Change5.34

Login to your account

Forgot Password?

Not Registered