Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.0525p on 19-08-2026 at 18:35:09
Change	0.00p 0%
Buy	0.055p
Sell	0.05p

Last Trade:	Buy 376,893.00 at 0.0528p
Day's Volume:	3,954,707
Last Close:	0.0525p
Open:	0.0525p
ISIN:	GB00BWYF7709

Day's Range	0.0525p - 0.0525p
52wk Range:	0.0442p - 0.11p
Market Capitalisation:	£6.56m
VWAP:	0.052253p
Shares in Issue:	12.50b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Buy*	376,893	0.0528p	Ordinary	16:22:19 - 19-Aug-26
Sell*	45,792	0.05p	Ordinary	15:01:23 - 19-Aug-26
Buy*	2,611,498	0.053p	Ordinary	12:27:43 - 19-Aug-26
Buy*	181	0.055p	Ordinary	10:59:25 - 19-Aug-26
Sell*	204,795	0.05p	Ordinary	10:01:30 - 19-Aug-26
Sell*	37,732	0.0501p	Ordinary	10:01:13 - 19-Aug-26
Sell*	300,000	0.05p	Ordinary	09:09:11 - 19-Aug-26
Buy*	1,818	0.055p	Ordinary	09:00:18 - 19-Aug-26
Buy*	181	0.055p	Ordinary	08:59:07 - 19-Aug-26
Buy*	636	0.055p	Ordinary	08:33:04 - 19-Aug-26

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	1,030,458
17th Aug 2026 (Mon)	0.0485	0.0525	0.0485	0.0525	6,003,776
14th Aug 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	2,455,680
13th Aug 2026 (Thu)	0.0525	0.0565	0.055	0.055	808,708
12th Aug 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	966,399
11th Aug 2026 (Tue)	0.0525	0.055	0.0525	0.0525	2,376,784
10th Aug 2026 (Mon)	0.0525	0.0525	0.0525	0.0525	13,426,685
7th Aug 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	7,739,163
6th Aug 2026 (Thu)	0.0525	0.056	0.056	0.056	2,575,907
5th Aug 2026 (Wed)	0.05	0.0525	0.05	0.0525	22,895,330
4th Aug 2026 (Tue)	0.048	0.054	0.053	0.053	81,815,173
3rd Aug 2026 (Mon)	0.0475	0.054	0.0475	0.048	5,023,676
31st Jul 2026 (Fri)	0.0475	0.0495	0.0495	0.0495	1,353,670
30th Jul 2026 (Thu)	0.045	0.0475	0.045	0.0475	13,089,940
29th Jul 2026 (Wed)	0.0475	0.0485	0.045	0.0485	11,202,312
28th Jul 2026 (Tue)	0.0495	0.0495	0.0475	0.0475	5,998,619
27th Jul 2026 (Mon)	0.0475	0.051	0.051	0.051	25,283,443
24th Jul 2026 (Fri)	0.0485	0.051	0.0475	0.051	1,845,199
23rd Jul 2026 (Thu)	0.0475	0.05	0.0475	0.0475	15,420,797
22nd Jul 2026 (Wed)	0.0475	0.0475	0.0475	0.0475	10,505,313
21st Jul 2026 (Tue)	0.0475	0.0475	0.0475	0.0475	8,502,666
20th Jul 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	0

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
3rd Aug 2026 7:00 am	RNS	Settlement of CLG Convertible Loan Notes
28th Jul 2026 1:23 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Extension of St Patrick Research Permit
24th Jul 2026 12:28 pm	RNS	Result of WRAP Retail Offer
22nd Jul 2026 7:00 am	RNS	Board Appointments
21st Jul 2026 7:00 am	RNS	Replacement - WRAP Retail Offer
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Admission and Commencement of Dealings
20th Jul 2026 7:00 am	RNS	WRAP Retail Offer
17th Jul 2026 2:42 pm	RNS	Publication of Prospectus

See more Tech Minerals regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31