Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.1125p on 05-08-2025 at 18:50:08
Change	0.0025p 2.27%
Buy	0.125p
Sell	0.10p

Last Trade:	Buy 500.00 at 0.121p
Day's Volume:	9,565,770
Last Close:	0.1125p
Open:	0.1125p
ISIN:	GB00BP094P47

Day's Range	0.1125p - 0.121p
52wk Range:	0.0425p - 0.465p
Market Capitalisation:	£3.14m
VWAP:	0.110111p
Shares in Issue:	2.79b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Buy*	500	0.121p	Ordinary	15:26:31 - 05-Aug-25
Sell*	79,600	0.103p	Ordinary	15:07:57 - 05-Aug-25
Sell*	2,909,174	0.1035p	Ordinary	15:05:05 - 05-Aug-25
Buy*	325,866	0.121p	Suspected BUY Trade	14:00:25 - 05-Aug-25
Sell*	1,359,650	0.1035p	Ordinary	13:55:33 - 05-Aug-25
Buy*	14,254	0.125p	SI Trade	12:35:23 - 05-Aug-25
Buy*	15,920	0.125p	SI Trade	12:35:23 - 05-Aug-25
Buy*	9,192	0.125p	SI Trade	12:35:23 - 05-Aug-25
Buy*	3,440	0.125p	SI Trade	12:35:23 - 05-Aug-25
Buy*	83	0.125p	SI Trade	12:35:23 - 05-Aug-25

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	0.1125	0.12	0.11	0.11	11,372,551
1st Aug 2025 (Fri)	0.11	0.12	0.11	0.11	10,017,513
31st Jul 2025 (Thu)	0.11	0.11	0.11	0.11	13,549,805
30th Jul 2025 (Wed)	0.11	0.11	0.11	0.11	26,781,125
29th Jul 2025 (Tue)	0.11	0.11	0.11	0.11	7,236,025
28th Jul 2025 (Mon)	0.1125	0.11	0.11	0.11	21,480,480
25th Jul 2025 (Fri)	0.1125	0.11	0.10	0.10	24,530,026
24th Jul 2025 (Thu)	0.1125	0.11	0.10	0.11	10,173,843
23rd Jul 2025 (Wed)	0.105	0.11	0.1075	0.11	24,862,277
22nd Jul 2025 (Tue)	0.10	0.11	0.11	0.11	23,571,247
21st Jul 2025 (Mon)	0.0975	0.10	0.09	0.10	12,757,767
18th Jul 2025 (Fri)	0.11	0.11	0.095	0.0975	71,605,243
17th Jul 2025 (Thu)	0.125	0.108	0.0975	0.108	348,148,929
16th Jul 2025 (Wed)	0.055	0.08	0.055	0.0775	292,546,331
15th Jul 2025 (Tue)	0.055	0.055	0.055	0.055	25,985,407
14th Jul 2025 (Mon)	0.055	0.06	0.0526	0.0526	14,180,105
11th Jul 2025 (Fri)	0.0544	0.0578	0.0525	0.0578	46,157,907
10th Jul 2025 (Thu)	0.0525	0.0525	0.0525	0.0525	17,799,639
9th Jul 2025 (Wed)	0.05	0.0525	0.05	0.0525	31,196,066
8th Jul 2025 (Tue)	0.0475	0.053	0.0475	0.05	20,714,174
7th Jul 2025 (Mon)	0.05	0.0548	0.0475	0.0475	30,154,090

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
4th Aug 2025 7:00 am	RNS	Loan Agreement with Close Brothers
23rd Jul 2025 12:07 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Consortium with Mint, JLR and WMG awarded £8.1m
27th May 2025 2:06 pm	RNS	Holding(s) in Company
28th Apr 2025 10:37 am	RNS-R	Chairman appointed Trustee of Faraday Institution
15th Apr 2025 12:45 pm	RNS	Issue of Shares and Director/PDMR Shareholdings
9th Apr 2025 7:00 am	RNS	Largest contract win for Recyclus
1st Apr 2025 6:20 pm	RNS	Conversion Notice and Total Voting Rights
31st Mar 2025 7:00 am	RNS	Interim Results
25th Mar 2025 7:00 am	RNS	Completed Sale of Leinster Project

See more Tech Minerals regulatory news

FTSE 100 Latest

Value9,142.73

Change14.43