Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.08p on 29-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TM1 Shares
Last Trade: Buy 722.00 at 0.09p
Day's Volume: 0
Last Close: 0.08p
Open: 0.00p
ISIN: GB00BP094P47
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.65p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,794m

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 722 0.09p Ordinary
15:16:51 - 28-Apr-25
Unknown* 248,762 0.08p Ordinary
13:26:11 - 28-Apr-25
Sell* 500,000 0.0735p Ordinary
12:48:39 - 28-Apr-25
Sell* 2,603,845 0.0735p Ordinary
11:41:38 - 28-Apr-25
Sell* 1,689,776 0.0735p Ordinary
11:13:59 - 28-Apr-25
Buy* 250,000 0.0868p Suspected BUY Trade
11:00:23 - 28-Apr-25
Buy* 800,000 0.082p Ordinary
10:53:03 - 28-Apr-25
Buy* 5,533 0.09p Ordinary
10:51:38 - 28-Apr-25
Sell* 3,896,867 0.0765p Ordinary
10:38:51 - 28-Apr-25
Buy* 2,211 0.09p SI Trade
10:38:37 - 28-Apr-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 0.075 0.0868 0.08 0.08 15,575,881
25th Apr 2025 (Fri) 0.075 0.08 0.08 0.08 14,991,436
24th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 7,060,254
23rd Apr 2025 (Wed) 0.0775 0.0816 0.075 0.075 13,919,049
22nd Apr 2025 (Tue) 0.085 0.08 0.0775 0.0775 41,648,796
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 20,676,388
16th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 26,574,148
15th Apr 2025 (Tue) 0.09 0.0918 0.0775 0.085 91,929,566
14th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 6,151,747
11th Apr 2025 (Fri) 0.09 0.09 0.09 0.09 11,623,105
10th Apr 2025 (Thu) 0.0964 0.0964 0.09 0.09 7,485,356
9th Apr 2025 (Wed) 0.095 0.094 0.0882 0.094 97,119,605
8th Apr 2025 (Tue) 0.085 0.085 0.0825 0.0825 4,479,866
7th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 9,467,353
4th Apr 2025 (Fri) 0.09 0.0918 0.085 0.085 20,142,061
3rd Apr 2025 (Thu) 0.09 0.10 0.09 0.09 3,164,648
2nd Apr 2025 (Wed) 0.10 0.10 0.10 0.10 5,907,639
1st Apr 2025 (Tue) 0.10 0.10 0.10 0.10 3,107,584
31st Mar 2025 (Mon) 0.10 0.10 0.10 0.10 15,163,830
See more Tech Minerals price history

Tech Minerals (TM1) Share News

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

Technology Minerals shares jump as recycles batteries for EV maker

20th Jan 2025 09:18

(Alliance News) - Technology Minerals PLC on Monday said its battery recycling business has completed a programme of recycling fire-damage lithium-ion battery packs for a original equipment manufacturer of electric vehicles. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Technology Minerals notes Recyclus deal with online retailer

6th Jan 2025 10:15

Technology Minerals PLC - London-based provider of technology for battery metals recycling - Says its 48%-owned subsidiary Recyclus Group Ltd will now recycle end-of-life lithium-ion batteries for an unnamed leading online retailer. The retailer will send battery packs to Recyclus' facility for processing, as part of its ongoing maintenance programme. It will also use Recyclus' storage boxes to store and transport the batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered