Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.09p on 14-11-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,980.00 at 0.10p
Day's Volume: 0
Last Close: 0.09p
Open: 0.00p
ISIN: GB00BP094P47
Day's Range 0.00p - 0.00p
52wk Range: 0.0425p - 0.465p
Market Capitalisation: £2.51m
VWAP: 0.00p
Shares in Issue: 2.79b

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,980 0.10p Ordinary
16:19:09 - 31-Oct-25
Sell* 909,575 0.0835p Ordinary
16:14:33 - 31-Oct-25
Buy* 217,864 0.0918p Ordinary
16:10:31 - 31-Oct-25
Sell* 10,001 0.08p Ordinary
15:59:22 - 31-Oct-25
Buy* 119,706 0.092p Ordinary
15:55:47 - 31-Oct-25
Buy* 6,500 0.10p Ordinary
15:49:39 - 31-Oct-25
Buy* 170 0.10p Ordinary
15:45:05 - 31-Oct-25
Buy* 2,650 0.10p Ordinary
15:42:48 - 31-Oct-25
Sell* 865,239 0.0835p Ordinary
15:07:56 - 31-Oct-25
Buy* 865,239 0.092p Ordinary
15:00:32 - 31-Oct-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.09 0.09 0.09 0.09 0
13th Nov 2025 (Thu) 0.09 0.09 0.09 0.09 0
12th Nov 2025 (Wed) 0.09 0.09 0.09 0.09 0
11th Nov 2025 (Tue) 0.09 0.09 0.09 0.09 0
10th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 0
7th Nov 2025 (Fri) 0.09 0.09 0.09 0.09 0
6th Nov 2025 (Thu) 0.09 0.09 0.09 0.09 0
5th Nov 2025 (Wed) 0.09 0.09 0.09 0.09 0
4th Nov 2025 (Tue) 0.09 0.09 0.09 0.09 0
3rd Nov 2025 (Mon) 0.09 0.09 0.09 0.09 0
31st Oct 2025 (Fri) 0.0878 0.095 0.0878 0.09 11,986,711
30th Oct 2025 (Thu) 0.095 0.095 0.09 0.095 5,225,167
29th Oct 2025 (Wed) 0.10 0.10 0.09 0.09 14,545,593
28th Oct 2025 (Tue) 0.106 0.106 0.095 0.095 4,827,855
27th Oct 2025 (Mon) 0.10 0.1085 0.0902 0.1085 23,259,074
24th Oct 2025 (Fri) 0.10 0.10 0.09 0.10 6,846,163
23rd Oct 2025 (Thu) 0.10 0.0946 0.0946 0.0946 7,341,495
22nd Oct 2025 (Wed) 0.10 0.10 0.10 0.10 13,602,380
21st Oct 2025 (Tue) 0.10 0.11 0.10 0.10 14,977,713
20th Oct 2025 (Mon) 0.10 0.10 0.10 0.10 5,455,619
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.10 8,066,473
16th Oct 2025 (Thu) 0.0988 0.1035 0.09 0.1035 48,232,408
15th Oct 2025 (Wed) 0.095 0.0992 0.09 0.09 41,510,061
14th Oct 2025 (Tue) 0.08 0.10 0.075 0.09 85,511,142
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
3rd Nov 2025 8:00 am RNS Update on publication of Annual Report & Accounts
3rd Nov 2025 7:30 am RNS Suspension - TECHNOLOGY MINERALS PLC
10th Oct 2025 7:00 am RNS-R Chairman joins Prime Minister's India Trade Visit
7th Oct 2025 4:44 pm RNS Holding(s) in Company
8th Sep 2025 1:07 pm RNS Result of General Meeting
8th Sep 2025 7:00 am RNS Business Update
18th Aug 2025 7:00 am RNS Notice of General Meeting
4th Aug 2025 7:00 am RNS Loan Agreement with Close Brothers
23rd Jul 2025 12:07 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Consortium with Mint, JLR and WMG awarded £8.1m
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Recyclus inks GBP1.1 million loan deal with Close Brothers

4th Aug 2025 10:25

Technology Minerals PLC- London-based company that aims to create a circular economy for battery metals - Notes that Recyclus Group Ltd, in which it owns a 48.35% stake, signs GBP1.1 million loan agreement with Close Brothers Group PLC, a London-based merchant bank. The agreement is a "significant milestone in Recyclus' growth journey, representing a strong vote of confidence in the company's business model and future potential," Technology Minerals says. The asset-backed loan for five years aims to boost the plant's profitability, productivity and operational efficiency. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered