Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.0575p on 02-09-2026 at 18:35:12
Change	0.0015p 2.61%
Buy	0.06p
Sell	0.055p

Last Trade:	Sell 599.00 at 0.0567p
Day's Volume:	3,251,623
Last Close:	0.059p
Open:	0.0575p
ISIN:	GB00BWYF7709

Day's Range	0.059p - 0.059p
52wk Range:	0.0442p - 0.11p
Market Capitalisation:	£7.65m
VWAP:	0.057441p
Shares in Issue:	12.97b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Sell*	599	0.0567p	Ordinary	13:46:25 - 02-Sep-26
Sell*	200,000	0.0566p	Ordinary	12:08:32 - 02-Sep-26
Sell*	16,890	0.055p	Ordinary	12:06:00 - 02-Sep-26
Sell*	12,484	0.055p	Ordinary	11:56:42 - 02-Sep-26
Sell*	881	0.0567p	Ordinary	10:46:29 - 02-Sep-26
Sell*	238,095	0.0567p	Ordinary	09:45:57 - 02-Sep-26
Sell*	1,744,876	0.0568p	Ordinary	09:10:23 - 02-Sep-26
Sell*	20,000	0.0568p	Ordinary	09:04:37 - 02-Sep-26
Sell*	281	0.0568p	Ordinary	08:36:09 - 02-Sep-26
Sell*	17,517	0.0568p	Ordinary	08:33:06 - 02-Sep-26

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	0.06	0.06	0.0575	0.0575	12,235,569
31st Aug 2026 (Mon)	0.058	0.058	0.058	0.058	0
28th Aug 2026 (Fri)	0.0525	0.058	0.058	0.058	20,277,060
27th Aug 2026 (Thu)	0.0525	0.0525	0.0525	0.0525	11,231,422
26th Aug 2026 (Wed)	0.0525	0.055	0.0525	0.055	32,379,811
25th Aug 2026 (Tue)	0.0525	0.055	0.0525	0.0525	4,170,108
24th Aug 2026 (Mon)	0.0525	0.0525	0.05	0.0525	3,762,579
21st Aug 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	2,470,480
20th Aug 2026 (Thu)	0.0525	0.0525	0.0525	0.0525	11,893,469
19th Aug 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	3,954,707
18th Aug 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	1,030,458
17th Aug 2026 (Mon)	0.0485	0.0525	0.0485	0.0525	6,003,776
14th Aug 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	2,455,680
13th Aug 2026 (Thu)	0.0525	0.0565	0.055	0.055	808,708
12th Aug 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	966,399
11th Aug 2026 (Tue)	0.0525	0.055	0.0525	0.0525	2,376,784
10th Aug 2026 (Mon)	0.0525	0.0525	0.0525	0.0525	13,426,685
7th Aug 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	7,739,163
6th Aug 2026 (Thu)	0.0525	0.056	0.056	0.056	2,575,907
5th Aug 2026 (Wed)	0.05	0.0525	0.05	0.0525	22,895,330
4th Aug 2026 (Tue)	0.048	0.054	0.053	0.053	81,815,173
3rd Aug 2026 (Mon)	0.0475	0.054	0.0475	0.048	5,023,676

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
26th Aug 2026 3:18 pm	RNS	Issue of Shares and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Settlement of CLG Convertible Loan Notes
28th Jul 2026 1:23 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Extension of St Patrick Research Permit
24th Jul 2026 12:28 pm	RNS	Result of WRAP Retail Offer
22nd Jul 2026 7:00 am	RNS	Board Appointments
21st Jul 2026 7:00 am	RNS	Replacement - WRAP Retail Offer
21st Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Admission and Commencement of Dealings
20th Jul 2026 7:00 am	RNS	WRAP Retail Offer

See more Tech Minerals regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83