Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.0475p on 08-07-2026 at 17:45:13
Change	0.00p 0%
Buy	0.05p
Sell	0.045p

Last Trade:	Buy 500,000.00 at 0.0485p
Day's Volume:	2,941,846
Last Close:	0.0475p
Open:	0.0475p
ISIN:	GB00BP094P47

Day's Range	0.0475p - 0.05p
52wk Range:	0.046p - 0.121p
Market Capitalisation:	£1.49m
VWAP:	0.04867p
Shares in Issue:	3.14b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Buy*	500,000	0.0485p	Ordinary	16:14:54 - 08-Jul-26
Buy*	9,960	0.05p	Ordinary	15:55:54 - 08-Jul-26
Buy*	320	0.05p	Ordinary	14:11:39 - 08-Jul-26
Buy*	2,014	0.05p	Suspected BUY Trade	14:00:23 - 08-Jul-26
Buy*	1,464,647	0.0486p	Ordinary	13:07:35 - 08-Jul-26
Buy*	99,500	0.05p	Ordinary	10:34:11 - 08-Jul-26
Buy*	220	0.05p	Ordinary	10:30:48 - 08-Jul-26
Buy*	475,000	0.05p	Suspected BUY Trade	09:00:04 - 08-Jul-26
Buy*	760	0.05p	Ordinary	08:59:32 - 08-Jul-26
Buy*	200	0.05p	Ordinary	08:46:48 - 08-Jul-26

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	0.0475	0.0475	0.046	0.0475	8,096,363
6th Jul 2026 (Mon)	0.0475	0.051	0.0475	0.0475	574,899
3rd Jul 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	2,615,561
2nd Jul 2026 (Thu)	0.0525	0.0562	0.05	0.05	2,852,968
1st Jul 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	5,362,219
30th Jun 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	461,459
29th Jun 2026 (Mon)	0.0525	0.0525	0.0525	0.0525	1,242,036
26th Jun 2026 (Fri)	0.0525	0.0562	0.0525	0.0525	6,431,759
25th Jun 2026 (Thu)	0.0525	0.055	0.0525	0.0525	22,933,074
24th Jun 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	4,488,395
23rd Jun 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	1,248,486
22nd Jun 2026 (Mon)	0.0525	0.055	0.0525	0.0525	18,093,146
19th Jun 2026 (Fri)	0.0564	0.0564	0.0525	0.0525	6,878,836
18th Jun 2026 (Thu)	0.0525	0.055	0.0525	0.055	1,219,835
17th Jun 2026 (Wed)	0.0525	0.0525	0.05	0.0525	5,364,308
16th Jun 2026 (Tue)	0.0546	0.0546	0.0525	0.0525	14,175,831
15th Jun 2026 (Mon)	0.0525	0.0532	0.0502	0.0532	8,119,309
12th Jun 2026 (Fri)	0.055	0.0525	0.05	0.05	15,258,041
11th Jun 2026 (Thu)	0.055	0.055	0.055	0.055	4,079,019
10th Jun 2026 (Wed)	0.055	0.055	0.0538	0.055	2,918,848
9th Jun 2026 (Tue)	0.055	0.06	0.055	0.055	13,682,410
8th Jun 2026 (Mon)	0.055	0.06	0.06	0.06	15,658,490

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
25th Jun 2026 7:00 am	RNS	Notice of AGM
22nd Jun 2026 7:00 am	RNS	Fundraise, Notice of GM, and Strategic Update
4th Jun 2026 7:00 am	RNS	Expanded Strategy and Proposed Fundraise
29th May 2026 7:00 am	RNS	Change of Registered Office
5th May 2026 9:00 am	RNS	Recyclus secures funding for recycling project
28th Apr 2026 7:00 am	RNS	New Separation Equipment Processing Material
15th Apr 2026 7:00 am	RNS	Directorate Changes
14th Apr 2026 7:00 am	RNS	Recyclus awarded TFS licence and ISO Accreditation
13th Apr 2026 7:45 am	RNS	Restoration of Trading and Operational Update
1st Apr 2026 9:06 am	RNS	Interim Results

See more Tech Minerals regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84