Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.09p on 13-10-2025 at 18:50:08
Change -0.0082p -10.25%
Buy 0.10p
Sell 0.08p
Last Trade: Sell 866,278.00 at 0.0718p
Day's Volume: 14,422,567
Last Close: 0.0718p
Open: 0.08p
ISIN: GB00BP094P47
Day's Range 0.0718p - 0.0718p
52wk Range: 0.0425p - 0.465p
Market Capitalisation: £2.01m
VWAP: 0.079825p
Shares in Issue: 2.79b

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 866,278 0.0718p Uncrossing Trade
16:40:20 - 13-Oct-25
Sell* 4,000,000 0.075p Ordinary
16:24:37 - 13-Oct-25
Sell* 2,000,000 0.0802p Ordinary
16:22:26 - 13-Oct-25
Sell* 2,000,000 0.0802p Ordinary
16:21:19 - 13-Oct-25
Buy* 34,780 0.10p Ordinary
16:07:34 - 13-Oct-25
Sell* 521 0.08p Ordinary
16:06:11 - 13-Oct-25
Sell* 775,280 0.089p Ordinary
15:38:56 - 13-Oct-25
Sell* 166,946 0.0894p Ordinary
15:28:29 - 13-Oct-25
Buy* 2,000 0.10p SI Trade
15:25:48 - 13-Oct-25
Sell* 2,000 0.08p SI Trade
15:25:48 - 13-Oct-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.078 0.08 0.072 0.08 18,124,852
9th Oct 2025 (Thu) 0.0738 0.08 0.0738 0.08 4,041,754
8th Oct 2025 (Wed) 0.075 0.075 0.072 0.075 3,389,266
7th Oct 2025 (Tue) 0.075 0.08 0.075 0.075 4,310,658
6th Oct 2025 (Mon) 0.08 0.08 0.075 0.08 12,516,814
3rd Oct 2025 (Fri) 0.075 0.075 0.075 0.075 15,574,111
2nd Oct 2025 (Thu) 0.075 0.078 0.075 0.075 6,282,969
1st Oct 2025 (Wed) 0.075 0.078 0.075 0.078 11,288,239
30th Sep 2025 (Tue) 0.0692 0.077 0.0692 0.077 17,636,870
29th Sep 2025 (Mon) 0.07 0.07 0.0676 0.07 10,289,324
26th Sep 2025 (Fri) 0.065 0.0772 0.07 0.07 6,068,787
25th Sep 2025 (Thu) 0.065 0.0714 0.0714 0.0714 8,543,623
24th Sep 2025 (Wed) 0.075 0.074 0.065 0.065 40,782,603
23rd Sep 2025 (Tue) 0.075 0.07 0.07 0.075 8,375,780
22nd Sep 2025 (Mon) 0.075 0.075 0.072 0.075 12,123,066
19th Sep 2025 (Fri) 0.075 0.08 0.075 0.075 12,696,142
18th Sep 2025 (Thu) 0.075 0.075 0.075 0.075 4,441,272
17th Sep 2025 (Wed) 0.075 0.08 0.075 0.08 3,432,616
16th Sep 2025 (Tue) 0.075 0.075 0.075 0.075 2,453,704
15th Sep 2025 (Mon) 0.075 0.0816 0.075 0.075 6,767,733
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS-R Chairman joins Prime Minister's India Trade Visit
7th Oct 2025 4:44 pm RNS Holding(s) in Company
8th Sep 2025 1:07 pm RNS Result of General Meeting
8th Sep 2025 7:00 am RNS Business Update
18th Aug 2025 7:00 am RNS Notice of General Meeting
4th Aug 2025 7:00 am RNS Loan Agreement with Close Brothers
23rd Jul 2025 12:07 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Consortium with Mint, JLR and WMG awarded £8.1m
27th May 2025 2:06 pm RNS Holding(s) in Company
28th Apr 2025 10:37 am RNS-R Chairman appointed Trustee of Faraday Institution
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Recyclus inks GBP1.1 million loan deal with Close Brothers

4th Aug 2025 10:25

Technology Minerals PLC- London-based company that aims to create a circular economy for battery metals - Notes that Recyclus Group Ltd, in which it owns a 48.35% stake, signs GBP1.1 million loan agreement with Close Brothers Group PLC, a London-based merchant bank. The agreement is a "significant milestone in Recyclus' growth journey, representing a strong vote of confidence in the company's business model and future potential," Technology Minerals says. The asset-backed loan for five years aims to boost the plant's profitability, productivity and operational efficiency. Read More

TRADING UPDATES: Orosur touts Pepas drilling, Churchill laments demand

17th Jul 2025 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered