Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.09p on 04-04-2025 at 07:50:00
Change 0.00p 0%
Buy 0.10p
Sell 0.08p
Buy / Sell TM1 Shares
Last Trade: Buy 24,900.00 at 0.10p
Day's Volume: 55,983
Last Close: 0.09p
Open: 0.09p
ISIN: GB00BP094P47
Day's Range 0.09p - 0.09p
52wk Range: 0.09p - 0.95p
Market Capitalisation: £2m
VWAP: 0.098733p
Shares in Issue: 2,323m

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,900 0.10p Ordinary
08:42:50 - 04-Apr-25
Sell* 440 0.0851p Ordinary
08:25:19 - 04-Apr-25
Buy* 30,643 0.0979p Ordinary
08:13:28 - 04-Apr-25
Buy* 9,950 0.10p Ordinary
16:27:30 - 03-Apr-25
Buy* 6,050 0.10p Ordinary
15:50:06 - 03-Apr-25
Sell* 525,000 0.087p Ordinary
15:48:29 - 03-Apr-25
Buy* 101,530 0.098p Ordinary
15:43:59 - 03-Apr-25
Sell* 19,899 0.08p Ordinary
15:27:23 - 03-Apr-25
Buy* 4,980 0.10p Ordinary
15:15:12 - 03-Apr-25
Sell* 1,038,818 0.087p Ordinary
15:09:18 - 03-Apr-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.09 0.10 0.09 0.09 3,164,648
2nd Apr 2025 (Wed) 0.10 0.10 0.10 0.10 5,907,639
1st Apr 2025 (Tue) 0.10 0.10 0.10 0.10 3,107,584
31st Mar 2025 (Mon) 0.10 0.10 0.10 0.10 15,163,830
28th Mar 2025 (Fri) 0.10 0.10 0.10 0.10 10,374,726
27th Mar 2025 (Thu) 0.10 0.10 0.10 0.10 6,329,120
26th Mar 2025 (Wed) 0.10 0.10 0.10 0.10 8,596,841
25th Mar 2025 (Tue) 0.095 0.1018 0.10 0.10 86,463,668
24th Mar 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 9,192,921
21st Mar 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 8,228,354
20th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 36,768,680
19th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 3,735,231
18th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 8,313,029
17th Mar 2025 (Mon) 0.095 0.102 0.095 0.095 6,081,410
14th Mar 2025 (Fri) 0.095 0.0974 0.095 0.095 8,123,137
13th Mar 2025 (Thu) 0.095 0.095 0.092 0.095 5,278,703
12th Mar 2025 (Wed) 0.095 0.09 0.09 0.09 1,480,877
11th Mar 2025 (Tue) 0.095 0.10 0.09 0.10 4,077,410
10th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 3,767,542
7th Mar 2025 (Fri) 0.095 0.095 0.095 0.095 9,021,562
6th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 4,121,378
5th Mar 2025 (Wed) 0.105 0.105 0.095 0.095 42,635,392
4th Mar 2025 (Tue) 0.105 0.105 0.105 0.105 11,605,206
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
1st Apr 2025 6:20 pm RNS Conversion Notice and Total Voting Rights
31st Mar 2025 7:00 am RNS Interim Results
25th Mar 2025 7:00 am RNS Completed Sale of Leinster Project
25th Mar 2025 7:00 am RNS First Shipment of Black Mass delivered to Europe
24th Feb 2025 7:00 am RNS TFS licence approved for sale of black mass
4th Feb 2025 5:13 pm RNS Update on Sale of LRH Resources
30th Jan 2025 7:00 am RNS Recyclus li-ion battery recycling plant site visit
29th Jan 2025 11:48 am RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Project to recycle EV batteries from major OEM
15th Jan 2025 6:08 pm RNS Issue of Shares
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

Technology Minerals shares jump as recycles batteries for EV maker

20th Jan 2025 09:18

(Alliance News) - Technology Minerals PLC on Monday said its battery recycling business has completed a programme of recycling fire-damage lithium-ion battery packs for a original equipment manufacturer of electric vehicles. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Technology Minerals notes Recyclus deal with online retailer

6th Jan 2025 10:15

Technology Minerals PLC - London-based provider of technology for battery metals recycling - Says its 48%-owned subsidiary Recyclus Group Ltd will now recycle end-of-life lithium-ion batteries for an unnamed leading online retailer. The retailer will send battery packs to Recyclus' facility for processing, as part of its ongoing maintenance programme. It will also use Recyclus' storage boxes to store and transport the batteries. Read More

IN BRIEF - Technology Minerals drops share issue plans before meeting

30th Dec 2024 11:17

Technology Minerals PLC - London-based miner focused on battery metals - Says it no longer needs to issue deferred shares in the company and drops two resolutions from its annual meeting agenda. Read More

See more Tech Minerals news
FTSE 100 Latest
Value8,378.27
Change-96.47

Login to your account

Forgot Password?

Not Registered