Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tech Minerals (TM1) Share Price

Intraday
Historical

Price	0.09p on 27-08-2025 at 18:35:10
Change	0.00p 0%
Buy	0.10p
Sell	0.08p

Last Trade:	Buy 146,127.00 at 0.094p
Day's Volume:	12,535,851
Last Close:	0.09p
Open:	0.09p
ISIN:	GB00BP094P47

Day's Range	0.09p - 0.09p
52wk Range:	0.0425p - 0.465p
Market Capitalisation:	£2.51m
VWAP:	0.086012p
Shares in Issue:	2.79b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tech Minerals (TM1) Latest Trades
Buy*	146,127	0.094p	Ordinary	15:55:28 - 27-Aug-25
Sell*	1,122,446	0.08p	Ordinary	14:16:22 - 27-Aug-25
Sell*	4,409,122	0.081p	Ordinary	12:00:46 - 27-Aug-25
Unknown*	4,409,122	0.09p	Ordinary	10:56:20 - 27-Aug-25
Buy*	1,000	0.10p	Ordinary	09:24:09 - 27-Aug-25
Buy*	11,960	0.10p	Ordinary	08:39:55 - 27-Aug-25
Buy*	240	0.10p	Ordinary	08:35:10 - 27-Aug-25
Buy*	200	0.10p	SI Trade	08:34:12 - 27-Aug-25
Sell*	200	0.08p	SI Trade	08:34:12 - 27-Aug-25
Buy*	1,650	0.10p	SI Trade	08:34:12 - 27-Aug-25

See more Tech Minerals trades

Tech Minerals (TM1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.09	0.09	0.09	0.09	12,535,851
26th Aug 2025 (Tue)	0.09	0.09	0.09	0.09	27,509,758
25th Aug 2025 (Mon)	0.09	0.09	0.09	0.09	0
22nd Aug 2025 (Fri)	0.095	0.095	0.09	0.09	12,526,519
21st Aug 2025 (Thu)	0.095	0.1085	0.095	0.095	9,367,750
20th Aug 2025 (Wed)	0.10	0.099	0.099	0.099	25,007,673
19th Aug 2025 (Tue)	0.0932	0.10	0.09	0.10	27,493,780
18th Aug 2025 (Mon)	0.104	0.105	0.0956	0.0956	22,263,751
15th Aug 2025 (Fri)	0.1065	0.1075	0.105	0.105	40,461,321
14th Aug 2025 (Thu)	0.1125	0.1125	0.1075	0.1075	15,213,755
13th Aug 2025 (Wed)	0.1125	0.1125	0.1125	0.1125	11,106,668
12th Aug 2025 (Tue)	0.1125	0.1125	0.1125	0.1125	22,718,831
11th Aug 2025 (Mon)	0.1125	0.1125	0.109	0.1125	5,262,454
8th Aug 2025 (Fri)	0.1125	0.1125	0.1125	0.1125	14,773,576
7th Aug 2025 (Thu)	0.1125	0.121	0.1125	0.121	6,758,070
6th Aug 2025 (Wed)	0.1125	0.1125	0.1125	0.1125	3,892,866
5th Aug 2025 (Tue)	0.1125	0.121	0.1125	0.1125	9,565,770
4th Aug 2025 (Mon)	0.1125	0.12	0.11	0.11	11,372,551
1st Aug 2025 (Fri)	0.11	0.12	0.11	0.11	10,017,513
31st Jul 2025 (Thu)	0.11	0.11	0.11	0.11	13,549,805
30th Jul 2025 (Wed)	0.11	0.11	0.11	0.11	26,781,125
29th Jul 2025 (Tue)	0.11	0.11	0.11	0.11	7,236,025
28th Jul 2025 (Mon)	0.1125	0.11	0.11	0.11	21,480,480

See more Tech Minerals price history

Date	Source	Headline
Tech Minerals (TM1) Regulatory News
18th Aug 2025 7:00 am	RNS	Notice of General Meeting
4th Aug 2025 7:00 am	RNS	Loan Agreement with Close Brothers
23rd Jul 2025 12:07 pm	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Consortium with Mint, JLR and WMG awarded £8.1m
27th May 2025 2:06 pm	RNS	Holding(s) in Company
28th Apr 2025 10:37 am	RNS-R	Chairman appointed Trustee of Faraday Institution
15th Apr 2025 12:45 pm	RNS	Issue of Shares and Director/PDMR Shareholdings
9th Apr 2025 7:00 am	RNS	Largest contract win for Recyclus
1st Apr 2025 6:20 pm	RNS	Conversion Notice and Total Voting Rights
31st Mar 2025 7:00 am	RNS	Interim Results

See more Tech Minerals regulatory news

FTSE 100 Latest

Value9,255.50

Change-10.30