Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.0475 0.0475 0.046 0.0475 8,096,363
6th Jul 2026 (Mon) 0.0475 0.051 0.0475 0.0475 574,899
3rd Jul 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 2,615,561
2nd Jul 2026 (Thu) 0.0525 0.0562 0.05 0.05 2,852,968
1st Jul 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 5,362,219
30th Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 461,459
29th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 1,242,036
26th Jun 2026 (Fri) 0.0525 0.0562 0.0525 0.0525 6,431,759
25th Jun 2026 (Thu) 0.0525 0.055 0.0525 0.0525 22,933,074
24th Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 4,488,395
23rd Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 1,248,486
22nd Jun 2026 (Mon) 0.0525 0.055 0.0525 0.0525 18,093,146
19th Jun 2026 (Fri) 0.0564 0.0564 0.0525 0.0525 6,878,836
18th Jun 2026 (Thu) 0.0525 0.055 0.0525 0.055 1,219,835
17th Jun 2026 (Wed) 0.0525 0.0525 0.05 0.0525 5,364,308
16th Jun 2026 (Tue) 0.0546 0.0546 0.0525 0.0525 14,175,831
15th Jun 2026 (Mon) 0.0525 0.0532 0.0502 0.0532 8,119,309
12th Jun 2026 (Fri) 0.055 0.0525 0.05 0.05 15,258,041
11th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 4,079,019
10th Jun 2026 (Wed) 0.055 0.055 0.0538 0.055 2,918,848
9th Jun 2026 (Tue) 0.055 0.06 0.055 0.055 13,682,410
8th Jun 2026 (Mon) 0.055 0.06 0.06 0.06 15,658,490
5th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 57,917,879
4th Jun 2026 (Thu) 0.06 0.06 0.055 0.055 42,712,426
3rd Jun 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 12,823,350
2nd Jun 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 2,024,093
1st Jun 2026 (Mon) 0.0725 0.0746 0.0725 0.0725 3,272,237
29th May 2026 (Fri) 0.0678 0.0744 0.0678 0.0725 6,719,227
28th May 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 2,364,006
27th May 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 7,060,717
26th May 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 547,288
25th May 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 0
22nd May 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 417,182
21st May 2026 (Thu) 0.075 0.075 0.0696 0.0725 3,203,820
20th May 2026 (Wed) 0.075 0.075 0.075 0.075 514,170
19th May 2026 (Tue) 0.075 0.075 0.075 0.075 5,967,235
18th May 2026 (Mon) 0.075 0.075 0.0714 0.075 9,942,299
15th May 2026 (Fri) 0.075 0.075 0.0732 0.075 15,482,073
14th May 2026 (Thu) 0.075 0.075 0.075 0.075 83,006,756
13th May 2026 (Wed) 0.075 0.075 0.075 0.075 19,119,331
12th May 2026 (Tue) 0.075 0.075 0.075 0.075 1,443,539
11th May 2026 (Mon) 0.075 0.08 0.075 0.075 7,214,075
8th May 2026 (Fri) 0.075 0.08 0.075 0.075 1,591,624
FTSE 100 Latest
Value10,489.04
Change-176.84