Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 20,774,673
11th Sep 2026 (Fri) 0.0575 0.06 0.0575 0.0575 8,771,163
10th Sep 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 18,971,735
9th Sep 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 12,422,689
8th Sep 2026 (Tue) 0.0575 0.06 0.0575 0.059 22,959,071
7th Sep 2026 (Mon) 0.0575 0.06 0.0575 0.0575 24,441,823
4th Sep 2026 (Fri) 0.0575 0.06 0.0575 0.06 4,462,251
3rd Sep 2026 (Thu) 0.0575 0.06 0.06 0.06 5,805,472
2nd Sep 2026 (Wed) 0.0575 0.059 0.059 0.059 3,251,623
1st Sep 2026 (Tue) 0.06 0.06 0.0575 0.0575 12,235,569
31st Aug 2026 (Mon) 0.058 0.058 0.058 0.058 0
28th Aug 2026 (Fri) 0.0525 0.058 0.058 0.058 20,277,060
27th Aug 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 11,231,422
26th Aug 2026 (Wed) 0.0525 0.055 0.0525 0.055 32,379,811
25th Aug 2026 (Tue) 0.0525 0.055 0.0525 0.0525 4,170,108
24th Aug 2026 (Mon) 0.0525 0.0525 0.05 0.0525 3,762,579
21st Aug 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 2,470,480
20th Aug 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 11,893,469
19th Aug 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 3,954,707
18th Aug 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 1,030,458
17th Aug 2026 (Mon) 0.0485 0.0525 0.0485 0.0525 6,003,776
14th Aug 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 2,455,680
13th Aug 2026 (Thu) 0.0525 0.0565 0.055 0.055 808,708
12th Aug 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 966,399
11th Aug 2026 (Tue) 0.0525 0.055 0.0525 0.0525 2,376,784
10th Aug 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 13,426,685
7th Aug 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 7,739,163
6th Aug 2026 (Thu) 0.0525 0.056 0.056 0.056 2,575,907
5th Aug 2026 (Wed) 0.05 0.0525 0.05 0.0525 22,895,330
4th Aug 2026 (Tue) 0.048 0.054 0.053 0.053 81,815,173
3rd Aug 2026 (Mon) 0.0475 0.054 0.0475 0.048 5,023,676
FTSE 100 Latest
Value10,606.00
Change-30.71