Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 20,774,673
11th Sep 2026 (Fri) 0.0575 0.06 0.0575 0.0575 8,771,163
10th Sep 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 18,971,735
9th Sep 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 12,422,689
8th Sep 2026 (Tue) 0.0575 0.06 0.0575 0.059 22,959,071
7th Sep 2026 (Mon) 0.0575 0.06 0.0575 0.0575 24,441,823
4th Sep 2026 (Fri) 0.0575 0.06 0.0575 0.06 4,462,251
3rd Sep 2026 (Thu) 0.0575 0.06 0.06 0.06 5,805,472
2nd Sep 2026 (Wed) 0.0575 0.059 0.059 0.059 3,251,623
1st Sep 2026 (Tue) 0.06 0.06 0.0575 0.0575 12,235,569
31st Aug 2026 (Mon) 0.058 0.058 0.058 0.058 0
FTSE 100 Latest
Value10,694.50
Change7.96