Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.048 0.054 0.053 0.053 81,815,173
3rd Aug 2026 (Mon) 0.0475 0.054 0.0475 0.048 5,023,676
31st Jul 2026 (Fri) 0.0475 0.0495 0.0495 0.0495 1,353,670
30th Jul 2026 (Thu) 0.045 0.0475 0.045 0.0475 13,089,940
29th Jul 2026 (Wed) 0.0475 0.0485 0.045 0.0485 11,202,312
28th Jul 2026 (Tue) 0.0495 0.0495 0.0475 0.0475 5,998,619
27th Jul 2026 (Mon) 0.0475 0.051 0.051 0.051 25,283,443
24th Jul 2026 (Fri) 0.0485 0.051 0.0475 0.051 1,845,199
23rd Jul 2026 (Thu) 0.0475 0.05 0.0475 0.0475 15,420,797
22nd Jul 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 10,505,313
21st Jul 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 8,502,666
20th Jul 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
17th Jul 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 5,378,513
16th Jul 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 862,491
15th Jul 2026 (Wed) 0.0475 0.0442 0.0442 0.0442 3,825,763
14th Jul 2026 (Tue) 0.0475 0.0476 0.0475 0.0475 1,568,228
13th Jul 2026 (Mon) 0.0475 0.0476 0.0475 0.0475 5,229,855
10th Jul 2026 (Fri) 0.0475 0.05 0.0475 0.0475 1,109,605
9th Jul 2026 (Thu) 0.0475 0.05 0.0475 0.0475 3,100,012
8th Jul 2026 (Wed) 0.0475 0.05 0.0475 0.0475 2,941,846
7th Jul 2026 (Tue) 0.0475 0.0475 0.046 0.0475 8,096,363
6th Jul 2026 (Mon) 0.0475 0.051 0.0475 0.0475 574,899
3rd Jul 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 2,615,561
2nd Jul 2026 (Thu) 0.0525 0.0562 0.05 0.05 2,852,968
1st Jul 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 5,362,219
30th Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 461,459
29th Jun 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 1,242,036
26th Jun 2026 (Fri) 0.0525 0.0562 0.0525 0.0525 6,431,759
25th Jun 2026 (Thu) 0.0525 0.055 0.0525 0.0525 22,933,074
24th Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 4,488,395
23rd Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 1,248,486
22nd Jun 2026 (Mon) 0.0525 0.055 0.0525 0.0525 18,093,146
19th Jun 2026 (Fri) 0.0564 0.0564 0.0525 0.0525 6,878,836
18th Jun 2026 (Thu) 0.0525 0.055 0.0525 0.055 1,219,835
17th Jun 2026 (Wed) 0.0525 0.0525 0.05 0.0525 5,364,308
16th Jun 2026 (Tue) 0.0546 0.0546 0.0525 0.0525 14,175,831
15th Jun 2026 (Mon) 0.0525 0.0532 0.0502 0.0532 8,119,309
12th Jun 2026 (Fri) 0.055 0.0525 0.05 0.05 15,258,041
11th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 4,079,019
10th Jun 2026 (Wed) 0.055 0.055 0.0538 0.055 2,918,848
9th Jun 2026 (Tue) 0.055 0.06 0.055 0.055 13,682,410
8th Jun 2026 (Mon) 0.055 0.06 0.06 0.06 15,658,490
5th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 57,917,879
FTSE 100 Latest
Value10,888.30
Change8.92