Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 0.06 0.06 0.0575 0.0575 12,235,569
31st Aug 2026 (Mon) 0.058 0.058 0.058 0.058 0
28th Aug 2026 (Fri) 0.0525 0.058 0.058 0.058 20,277,060
27th Aug 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 11,231,422
26th Aug 2026 (Wed) 0.0525 0.055 0.0525 0.055 32,379,811
25th Aug 2026 (Tue) 0.0525 0.055 0.0525 0.0525 4,170,108
24th Aug 2026 (Mon) 0.0525 0.0525 0.05 0.0525 3,762,579
21st Aug 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 2,470,480
20th Aug 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 11,893,469
19th Aug 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 3,954,707
18th Aug 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 1,030,458
17th Aug 2026 (Mon) 0.0485 0.0525 0.0485 0.0525 6,003,776
14th Aug 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 2,455,680
13th Aug 2026 (Thu) 0.0525 0.0565 0.055 0.055 808,708
12th Aug 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 966,399
11th Aug 2026 (Tue) 0.0525 0.055 0.0525 0.0525 2,376,784
10th Aug 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 13,426,685
7th Aug 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 7,739,163
6th Aug 2026 (Thu) 0.0525 0.056 0.056 0.056 2,575,907
5th Aug 2026 (Wed) 0.05 0.0525 0.05 0.0525 22,895,330
4th Aug 2026 (Tue) 0.048 0.054 0.053 0.053 81,815,173
3rd Aug 2026 (Mon) 0.0475 0.054 0.0475 0.048 5,023,676
31st Jul 2026 (Fri) 0.0475 0.0495 0.0495 0.0495 1,353,670
30th Jul 2026 (Thu) 0.045 0.0475 0.045 0.0475 13,089,940
29th Jul 2026 (Wed) 0.0475 0.0485 0.045 0.0485 11,202,312
28th Jul 2026 (Tue) 0.0495 0.0495 0.0475 0.0475 5,998,619
27th Jul 2026 (Mon) 0.0475 0.051 0.051 0.051 25,283,443
24th Jul 2026 (Fri) 0.0485 0.051 0.0475 0.051 1,845,199
23rd Jul 2026 (Thu) 0.0475 0.05 0.0475 0.0475 15,420,797
22nd Jul 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 10,505,313
21st Jul 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 8,502,666
20th Jul 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
17th Jul 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 5,378,513
16th Jul 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 862,491
15th Jul 2026 (Wed) 0.0475 0.0442 0.0442 0.0442 3,825,763
14th Jul 2026 (Tue) 0.0475 0.0476 0.0475 0.0475 1,568,228
13th Jul 2026 (Mon) 0.0475 0.0476 0.0475 0.0475 5,229,855
10th Jul 2026 (Fri) 0.0475 0.05 0.0475 0.0475 1,109,605
9th Jul 2026 (Thu) 0.0475 0.05 0.0475 0.0475 3,100,012
8th Jul 2026 (Wed) 0.0475 0.05 0.0475 0.0475 2,941,846
7th Jul 2026 (Tue) 0.0475 0.0475 0.046 0.0475 8,096,363
6th Jul 2026 (Mon) 0.0475 0.051 0.0475 0.0475 574,899
3rd Jul 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 2,615,561
2nd Jul 2026 (Thu) 0.0525 0.0562 0.05 0.05 2,852,968
FTSE 100 Latest
Value10,756.45
Change-32.83