Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.075 0.075 0.075 0.075 1,443,539
11th May 2026 (Mon) 0.075 0.08 0.075 0.075 7,214,075
8th May 2026 (Fri) 0.075 0.08 0.075 0.075 1,591,624
7th May 2026 (Thu) 0.075 0.078 0.078 0.078 3,577,406
6th May 2026 (Wed) 0.075 0.08 0.075 0.075 5,919,505
5th May 2026 (Tue) 0.0775 0.075 0.0744 0.075 27,119,550
4th May 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 0
1st May 2026 (Fri) 0.085 0.085 0.0775 0.0775 29,887,912
30th Apr 2026 (Thu) 0.0784 0.085 0.0784 0.0826 81,053,938
29th Apr 2026 (Wed) 0.075 0.085 0.075 0.085 43,565,017
28th Apr 2026 (Tue) 0.075 0.07 0.07 0.075 60,107,441
27th Apr 2026 (Mon) 0.0725 0.075 0.0686 0.0686 6,906,427
24th Apr 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 7,490,297
23rd Apr 2026 (Thu) 0.075 0.075 0.0725 0.0725 23,883,265
22nd Apr 2026 (Wed) 0.075 0.075 0.075 0.075 11,560,130
21st Apr 2026 (Tue) 0.075 0.075 0.075 0.075 8,452,221
20th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 10,092,376
17th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 18,990,212
16th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 21,914,956
15th Apr 2026 (Wed) 0.0725 0.075 0.075 0.075 100,799,883
14th Apr 2026 (Tue) 0.0722 0.0925 0.07 0.0848 250,830,797
13th Apr 2026 (Mon) 0.098 0.10 0.074 0.074 141,215,140
10th Apr 2026 (Fri) 0.09 0.09 0.09 0.09 0
9th Apr 2026 (Thu) 0.09 0.09 0.09 0.09 0
8th Apr 2026 (Wed) 0.09 0.09 0.09 0.09 0
7th Apr 2026 (Tue) 0.09 0.09 0.09 0.09 0
6th Apr 2026 (Mon) 0.09 0.09 0.09 0.09 0
3rd Apr 2026 (Fri) 0.09 0.09 0.09 0.09 0
2nd Apr 2026 (Thu) 0.09 0.09 0.09 0.09 0
1st Apr 2026 (Wed) 0.09 0.09 0.09 0.09 0
31st Mar 2026 (Tue) 0.09 0.09 0.09 0.09 0
30th Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
27th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 0
26th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 0
25th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 0
24th Mar 2026 (Tue) 0.09 0.09 0.09 0.09 0
23rd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 0
19th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 0
18th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 0
17th Mar 2026 (Tue) 0.09 0.09 0.09 0.09 0
16th Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
13th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 0
FTSE 100 Latest
Value10,255.43
Change-9.89