Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.055 0.06 0.055 0.055 13,682,410
8th Jun 2026 (Mon) 0.055 0.06 0.06 0.06 15,658,490
5th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 57,917,879
4th Jun 2026 (Thu) 0.06 0.06 0.055 0.055 42,712,426
3rd Jun 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 12,823,350
2nd Jun 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 2,024,093
1st Jun 2026 (Mon) 0.0725 0.0746 0.0725 0.0725 3,272,237
29th May 2026 (Fri) 0.0678 0.0744 0.0678 0.0725 6,719,227
28th May 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 2,364,006
27th May 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 7,060,717
26th May 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 547,288
25th May 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 0
22nd May 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 417,182
21st May 2026 (Thu) 0.075 0.075 0.0696 0.0725 3,203,820
20th May 2026 (Wed) 0.075 0.075 0.075 0.075 514,170
19th May 2026 (Tue) 0.075 0.075 0.075 0.075 5,967,235
18th May 2026 (Mon) 0.075 0.075 0.0714 0.075 9,942,299
15th May 2026 (Fri) 0.075 0.075 0.0732 0.075 15,482,073
14th May 2026 (Thu) 0.075 0.075 0.075 0.075 83,006,756
13th May 2026 (Wed) 0.075 0.075 0.075 0.075 19,119,331
12th May 2026 (Tue) 0.075 0.075 0.075 0.075 1,443,539
11th May 2026 (Mon) 0.075 0.08 0.075 0.075 7,214,075
8th May 2026 (Fri) 0.075 0.08 0.075 0.075 1,591,624
7th May 2026 (Thu) 0.075 0.078 0.078 0.078 3,577,406
6th May 2026 (Wed) 0.075 0.08 0.075 0.075 5,919,505
5th May 2026 (Tue) 0.0775 0.075 0.0744 0.075 27,119,550
4th May 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 0
1st May 2026 (Fri) 0.085 0.085 0.0775 0.0775 29,887,912
30th Apr 2026 (Thu) 0.0784 0.085 0.0784 0.0826 81,053,938
29th Apr 2026 (Wed) 0.075 0.085 0.075 0.085 43,565,017
28th Apr 2026 (Tue) 0.075 0.07 0.07 0.075 60,107,441
27th Apr 2026 (Mon) 0.0725 0.075 0.0686 0.0686 6,906,427
24th Apr 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 7,490,297
23rd Apr 2026 (Thu) 0.075 0.075 0.0725 0.0725 23,883,265
22nd Apr 2026 (Wed) 0.075 0.075 0.075 0.075 11,560,130
21st Apr 2026 (Tue) 0.075 0.075 0.075 0.075 8,452,221
20th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 10,092,376
17th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 18,990,212
16th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 21,914,956
15th Apr 2026 (Wed) 0.0725 0.075 0.075 0.075 100,799,883
14th Apr 2026 (Tue) 0.0722 0.0925 0.07 0.0848 250,830,797
13th Apr 2026 (Mon) 0.098 0.10 0.074 0.074 141,215,140
10th Apr 2026 (Fri) 0.09 0.09 0.09 0.09 0
FTSE 100 Latest
Value10,254.81
Change27.48