Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1)

Price 1.675p on 06-12-2022 at 17:30:04
Change 0.00p 0%
Buy 1.70p
Sell 1.65p
Buy / Sell TM1 Shares
Last Trade: Sell 250,000.00 at 1.66p
Day's Volume: 1,769,719
Last Close: 1.70p
Open: 1.675p
ISIN: GB00BP094P47
Day's Range 1.70p - 1.70p
52wk Range: 1.25p - 5.40p
Market Capitalisation: £22m
VWAP: 1.684871p
Shares in Issue: 1,305m

Recent Trades History Tech Minerals (TM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.66p Ordinary
16:36:07 - 06-Dec-22
Sell* 250,000 1.66p Ordinary
16:35:18 - 06-Dec-22
Buy* 15,000 1.70p Suspected BUY Trade
16:35:09 - 06-Dec-22
Buy* 2,500 1.70p Ordinary
16:35:00 - 06-Dec-22
Buy* 588 1.70p Ordinary
16:35:00 - 06-Dec-22
Buy* 2,000 1.70p Ordinary
16:35:00 - 06-Dec-22
Buy* 588 1.692p Ordinary
16:27:16 - 06-Dec-22
Sell* 2,926 1.6576p Ordinary
16:09:31 - 06-Dec-22
Buy* 1,202 1.692p Ordinary
15:49:59 - 06-Dec-22
Buy* 1,805 1.692p Ordinary
15:33:28 - 06-Dec-22

Share Price History for Tech Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered