| Price | 0.675p on 26-04-2024 at 14:21:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Buy / Sell TM1 Shares | |
| Last Trade: | Buy 131,694.00 at 0.68p |
| Day's Volume: | 1,231,319 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BP094P47 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.625p - 2.37p |
| Market Capitalisation: | £10m |
| VWAP: | 0.687247p |
| Shares in Issue: | 1,525m |
Sector: Industrial Metals
Recent Trades History Tech Minerals (TM1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131,694 | 0.68p | Ordinary |
14:18:03 - 26-Apr-24 |
| Buy* | 71 | 0.70p | Ordinary |
14:08:56 - 26-Apr-24 |
| Buy* | 28,753 | 0.68p | Ordinary |
13:59:43 - 26-Apr-24 |
| Buy* | 2,842 | 0.70p | Ordinary |
13:52:19 - 26-Apr-24 |
| Buy* | 330,882 | 0.68p | Ordinary |
13:44:43 - 26-Apr-24 |
| Buy* | 141 | 0.70p | SI Trade |
13:20:57 - 26-Apr-24 |
| Sell* | 247 | 0.65p | SI Trade |
13:20:57 - 26-Apr-24 |
| Buy* | 1,000 | 0.70p | SI Trade |
13:20:57 - 26-Apr-24 |
| Buy* | 150 | 0.70p | SI Trade |
13:20:57 - 26-Apr-24 |
| Buy* | 14,382 | 0.70p | SI Trade |
13:20:57 - 26-Apr-24 |
