Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price

Price 0.055p on 14-07-2025 at 18:50:09
Change -0.0052p -9%
Buy 0.06p
Sell 0.05p
Buy / Sell TM1 Shares
Last Trade: Sell 887,381.00 at 0.0526p
Day's Volume: 14,180,105
Last Close: 0.0526p
Open: 0.055p
ISIN: GB00BP094P47
Day's Range 0.0526p - 0.06p
52wk Range: 0.0425p - 0.465p
Market Capitalisation: £1m
VWAP: 0.057941p
Shares in Issue: 2,794m

Tech Minerals (TM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 887,381 0.0526p Uncrossing Trade
16:35:04 - 14-Jul-25
Buy* 300 0.06p Ordinary
16:18:30 - 14-Jul-25
Buy* 53,966 0.059p Ordinary
15:59:08 - 14-Jul-25
Buy* 783 0.06p Ordinary
15:49:51 - 14-Jul-25
Buy* 89,044 0.057p Ordinary
15:09:32 - 14-Jul-25
Sell* 594,777 0.0517p Ordinary
14:48:29 - 14-Jul-25
Buy* 1,816 0.06p Ordinary
13:57:25 - 14-Jul-25
Buy* 13,266 0.06p Ordinary
13:56:51 - 14-Jul-25
Buy* 75,898 0.059p Ordinary
13:56:04 - 14-Jul-25
Buy* 488,824 0.057p Ordinary
13:43:57 - 14-Jul-25
See more Tech Minerals trades

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.0544 0.0578 0.0525 0.0578 46,157,907
10th Jul 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 17,799,639
9th Jul 2025 (Wed) 0.05 0.0525 0.05 0.0525 31,196,066
8th Jul 2025 (Tue) 0.0475 0.053 0.0475 0.05 20,714,174
7th Jul 2025 (Mon) 0.05 0.0548 0.0475 0.0475 30,154,090
4th Jul 2025 (Fri) 0.0475 0.05 0.0475 0.05 21,438,618
3rd Jul 2025 (Thu) 0.05 0.05 0.0475 0.0475 42,858,701
2nd Jul 2025 (Wed) 0.05 0.05 0.05 0.05 3,276,501
1st Jul 2025 (Tue) 0.05 0.05 0.05 0.05 7,211,957
30th Jun 2025 (Mon) 0.05 0.05 0.05 0.05 3,838,998
27th Jun 2025 (Fri) 0.0475 0.05 0.0475 0.05 26,237,805
26th Jun 2025 (Thu) 0.045 0.0475 0.045 0.0475 21,633,055
25th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 4,573,755
24th Jun 2025 (Tue) 0.0425 0.045 0.0425 0.045 7,149,010
23rd Jun 2025 (Mon) 0.0425 0.046 0.046 0.046 21,689,240
20th Jun 2025 (Fri) 0.0475 0.046 0.0425 0.0425 47,184,237
19th Jun 2025 (Thu) 0.05 0.05 0.0475 0.0475 43,503,099
18th Jun 2025 (Wed) 0.055 0.0562 0.05 0.05 36,159,216
17th Jun 2025 (Tue) 0.055 0.0625 0.055 0.055 178,473,861
16th Jun 2025 (Mon) 0.0425 0.0474 0.0474 0.0474 192,224,782
See more Tech Minerals price history

Tech Minerals (TM1) Regulatory News

Date Source Headline
27th May 2025 2:06 pm RNS Holding(s) in Company
28th Apr 2025 10:37 am RNS-R Chairman appointed Trustee of Faraday Institution
15th Apr 2025 12:45 pm RNS Issue of Shares and Director/PDMR Shareholdings
9th Apr 2025 7:00 am RNS Largest contract win for Recyclus
1st Apr 2025 6:20 pm RNS Conversion Notice and Total Voting Rights
31st Mar 2025 7:00 am RNS Interim Results
25th Mar 2025 7:00 am RNS Completed Sale of Leinster Project
25th Mar 2025 7:00 am RNS First Shipment of Black Mass delivered to Europe
24th Feb 2025 7:00 am RNS TFS licence approved for sale of black mass
4th Feb 2025 5:13 pm RNS Update on Sale of LRH Resources
See more Tech Minerals regulatory news

Tech Minerals (TM1) Share News

Technology Minerals touts 12-month contract win at Recyclus plant

9th Apr 2025 13:47

(Alliance News) - Technology Minerals PLC on Wednesday said Recyclus Group Ltd, its battery recycling business, has won a 12-month contract for the recycling of lithium-ion batteries. Read More

Technology Minerals shares jump as recycles batteries for EV maker

20th Jan 2025 09:18

(Alliance News) - Technology Minerals PLC on Monday said its battery recycling business has completed a programme of recycling fire-damage lithium-ion battery packs for a original equipment manufacturer of electric vehicles. Read More

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

17th Jan 2025 13:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in 2025 and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Technology Minerals notes Recyclus deal with online retailer

6th Jan 2025 10:15

Technology Minerals PLC - London-based provider of technology for battery metals recycling - Says its 48%-owned subsidiary Recyclus Group Ltd will now recycle end-of-life lithium-ion batteries for an unnamed leading online retailer. The retailer will send battery packs to Recyclus' facility for processing, as part of its ongoing maintenance programme. It will also use Recyclus' storage boxes to store and transport the batteries. Read More

See more Tech Minerals news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered