| Price | 1.675p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.65p |
| Buy / Sell TM1 Shares | |
| Last Trade: | Sell 250,000.00 at 1.66p |
| Day's Volume: | 1,769,719 |
| Last Close: | 1.70p |
| Open: | 1.675p |
| ISIN: | GB00BP094P47 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 1.25p - 5.40p |
| Market Capitalisation: | £22m |
| VWAP: | 1.684871p |
| Shares in Issue: | 1,305m |
Sector: Industrial Metals
Recent Trades History Tech Minerals (TM1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.66p | Ordinary |
16:36:07 - 06-Dec-22 |
| Sell* | 250,000 | 1.66p | Ordinary |
16:35:18 - 06-Dec-22 |
| Buy* | 15,000 | 1.70p | Suspected BUY Trade |
16:35:09 - 06-Dec-22 |
| Buy* | 2,500 | 1.70p | Ordinary |
16:35:00 - 06-Dec-22 |
| Buy* | 588 | 1.70p | Ordinary |
16:35:00 - 06-Dec-22 |
| Buy* | 2,000 | 1.70p | Ordinary |
16:35:00 - 06-Dec-22 |
| Buy* | 588 | 1.692p | Ordinary |
16:27:16 - 06-Dec-22 |
| Sell* | 2,926 | 1.6576p | Ordinary |
16:09:31 - 06-Dec-22 |
| Buy* | 1,202 | 1.692p | Ordinary |
15:49:59 - 06-Dec-22 |
| Buy* | 1,805 | 1.692p | Ordinary |
15:33:28 - 06-Dec-22 |
