Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,303 0.0759p Ordinary
 09:06:27 - 20-Apr-26
Buy* 1,250 0.08p Ordinary
 09:01:45 - 20-Apr-26
Buy* 3,112 0.08p Ordinary
 08:58:22 - 20-Apr-26
Buy* 137 0.08p Ordinary
 08:49:30 - 20-Apr-26
Buy* 12,275 0.08p Ordinary
 08:41:09 - 20-Apr-26
Buy* 12,437 0.08p Ordinary
 08:40:52 - 20-Apr-26
Sell* 10,025 0.07p Ordinary
 08:39:04 - 20-Apr-26
Sell* 100 0.0716p Ordinary
 08:38:11 - 20-Apr-26
Buy* 12,437 0.08p Ordinary
 08:35:13 - 20-Apr-26
Buy* 1,318 0.0755p Ordinary
 16:28:17 - 17-Apr-26
Buy* 6 0.0755p Ordinary
 16:24:17 - 17-Apr-26
Buy* 600,000 0.0755p Ordinary
 16:14:39 - 17-Apr-26
Buy* 2,487 0.08p Ordinary
 15:09:42 - 17-Apr-26
Buy* 65,546 0.0759p Ordinary
 14:59:08 - 17-Apr-26
Buy* 2,587 0.08p Ordinary
 14:55:35 - 17-Apr-26
Sell* 30,000 0.07p Ordinary
 14:34:59 - 17-Apr-26
Sell* 145,908 0.0716p Ordinary
 13:26:46 - 17-Apr-26
Buy* 862 0.08p Ordinary
 13:15:59 - 17-Apr-26
Sell* 379 0.07p Ordinary
 13:12:12 - 17-Apr-26
Buy* 1,125 0.08p Ordinary
 12:33:15 - 17-Apr-26
Buy* 50,000 0.0759p Ordinary
 12:30:55 - 17-Apr-26
Buy* 131,159 0.0759p Ordinary
 11:50:28 - 17-Apr-26
Buy* 1,305,397 0.0755p Ordinary
 11:45:58 - 17-Apr-26
Sell* 50,000 0.0716p Ordinary
 11:12:07 - 17-Apr-26
Buy* 100,000 0.0755p Ordinary
 11:08:45 - 17-Apr-26
Buy* 2,325 0.08p Ordinary
 10:33:57 - 17-Apr-26
Buy* 1,776,315 0.076p Ordinary
 10:23:58 - 17-Apr-26
Sell* 816,094 0.0716p Ordinary
 10:19:55 - 17-Apr-26
Buy* 15,200 0.08p SI Trade
 09:52:12 - 17-Apr-26
Sell* 1,990 0.07p SI Trade
 09:52:12 - 17-Apr-26
Buy* 10,000 0.08p SI Trade
 09:52:12 - 17-Apr-26
Sell* 23,219 0.07p SI Trade
 09:52:12 - 17-Apr-26
Buy* 4,975 0.08p SI Trade
 09:52:12 - 17-Apr-26
Sell* 27,014 0.07p SI Trade
 09:52:12 - 17-Apr-26
Sell* 24,671 0.07p SI Trade
 09:52:12 - 17-Apr-26
Sell* 24,003 0.07p SI Trade
 09:52:12 - 17-Apr-26
Buy* 6,387 0.08p SI Trade
 09:52:12 - 17-Apr-26
Sell* 213,758 0.07p SI Trade
 09:52:12 - 17-Apr-26
Buy* 248,750 0.08p SI Trade
 09:52:12 - 17-Apr-26
Sell* 39,885 0.07p SI Trade
 09:52:12 - 17-Apr-26
Buy* 6,212 0.08p SI Trade
 09:52:12 - 17-Apr-26
Buy* 12,437 0.08p SI Trade
 09:52:12 - 17-Apr-26
Sell* 49,685 0.0716p Ordinary
 09:45:27 - 17-Apr-26
Buy* 24,887 0.08p Ordinary
 09:29:42 - 17-Apr-26
Sell* 350,000 0.0716p Ordinary
 08:57:09 - 17-Apr-26
Sell* 6,957,632 0.072p Ordinary
 08:47:09 - 17-Apr-26
Buy* 12,437 0.08p Ordinary
 08:42:37 - 17-Apr-26
Buy* 52,073 0.0774p Ordinary
 08:37:27 - 17-Apr-26
Buy* 1,062 0.08p Ordinary
 08:31:09 - 17-Apr-26
Buy* 11,550 0.08p Ordinary
 08:30:27 - 17-Apr-26
Buy* 257,105 0.0774p Ordinary
 08:30:25 - 17-Apr-26
Sell* 28,428 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 24,875 0.08p SI Trade
 08:14:49 - 17-Apr-26
Sell* 127,464 0.07p SI Trade
 08:14:49 - 17-Apr-26
Sell* 2,941 0.07p SI Trade
 08:14:49 - 17-Apr-26
Sell* 61,270 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 1,237 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 10,000 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 1,237 0.08p SI Trade
 08:14:49 - 17-Apr-26
Sell* 375,085 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 10,000 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 1,237 0.08p SI Trade
 08:14:49 - 17-Apr-26
Sell* 163,371 0.07p SI Trade
 08:14:49 - 17-Apr-26
Sell* 26,353 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 51 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 10,000 0.08p SI Trade
 08:14:49 - 17-Apr-26
Sell* 10,473 0.07p SI Trade
 08:14:49 - 17-Apr-26
Sell* 31,971 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 4,125 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 12,437 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 5,000 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 10,537 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 206 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 317,150 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 206 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 412 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 206 0.08p SI Trade
 08:14:49 - 17-Apr-26
Sell* 1,414 0.07p SI Trade
 08:14:49 - 17-Apr-26
Sell* 242 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 206 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 5,000 0.08p SI Trade
 08:14:49 - 17-Apr-26
Sell* 5,714 0.07p SI Trade
 08:14:49 - 17-Apr-26
Buy* 2,487 0.08p SI Trade
 08:14:49 - 17-Apr-26
Buy* 12,437 0.08p Ordinary
 08:14:46 - 17-Apr-26
Sell* 4,000,000 0.072p Ordinary
 08:05:50 - 17-Apr-26
Buy* 400,000 0.0768p Ordinary
 16:28:56 - 16-Apr-26
Sell* 5,000,000 0.072p Ordinary
 16:27:54 - 16-Apr-26
Buy* 350 0.08p Ordinary
 16:13:01 - 16-Apr-26
Sell* 372,500 0.0716p Ordinary
 15:09:12 - 16-Apr-26
Buy* 52,105 0.0774p Ordinary
 15:03:01 - 16-Apr-26
Buy* 2,375 0.08p Ordinary
 14:55:35 - 16-Apr-26
Buy* 31,262 0.08p Ordinary
 12:01:24 - 16-Apr-26
Buy* 1,300 0.08p Ordinary
 11:51:56 - 16-Apr-26
Sell* 580,635 0.0716p Ordinary
 11:44:24 - 16-Apr-26
Buy* 1,012 0.08p Ordinary
 11:30:51 - 16-Apr-26
Sell* 49 0.07p Ordinary
 11:28:03 - 16-Apr-26
Buy* 1,406,250 0.0768p Ordinary
 10:14:04 - 16-Apr-26
Sell* 22,947 0.07p Ordinary
 10:13:44 - 16-Apr-26
Sell* 128,392 0.0716p Ordinary
 10:11:54 - 16-Apr-26
Sell* 6,208,333 0.072p Ordinary
 09:16:54 - 16-Apr-26
Sell* 22,562 0.071p Ordinary
 08:47:31 - 16-Apr-26
Buy* 1,837 0.08p Ordinary
 08:35:07 - 16-Apr-26
Sell* 10,000 0.07p Ordinary
 08:32:10 - 16-Apr-26
Buy* 1,512 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 1,842 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 23,914 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 2,112 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 70,000 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 195,875 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 2,700 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 72,002 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 2,487 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 2,448 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 2,487 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 2,086 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 19,587 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 5,272 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 10,283 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 3,163 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 2,487 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 12,371 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 37,312 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 6,212 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 1,171 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 4,518 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 3,109 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 4,514 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 45,227 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 746 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 1,755 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 1,237 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 785 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 14,312 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 6,212 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 746 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 6,766 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 12,437 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 621 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 515 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 621 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 27,814 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 684 0.08p SI Trade
 08:32:06 - 16-Apr-26
Buy* 9,793 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 5,373 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 24,675 0.08p SI Trade
 08:32:06 - 16-Apr-26
Sell* 19,863 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 392,271 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 515 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 117,520 0.07p SI Trade
 08:32:06 - 16-Apr-26
Sell* 23,222 0.07p SI Trade
 08:32:06 - 16-Apr-26
Buy* 12,437 0.08p Ordinary
 08:32:03 - 16-Apr-26
Sell* 1,471 0.07p Ordinary
 08:32:03 - 16-Apr-26
Buy* 137 0.08p Ordinary
 08:32:03 - 16-Apr-26
Buy* 29,850 0.08p Ordinary
 08:31:10 - 16-Apr-26
Sell* 818,697 0.0716p Ordinary
 08:28:00 - 16-Apr-26
Sell* 1,500,000 0.0716p Ordinary
 08:18:20 - 16-Apr-26
Sell* 708,031 0.0716p Ordinary
 08:11:15 - 16-Apr-26
Sell* 3,320,906 0.074p Ordinary
 08:08:14 - 16-Apr-26
Sell* 343,702 0.075p Uncrossing Trade
 16:40:31 - 15-Apr-26
Buy* 2,302,716 0.0773p Ordinary
 16:26:58 - 15-Apr-26
Buy* 500,000 0.0773p Ordinary
 15:50:31 - 15-Apr-26
Buy* 2,487 0.08p Ordinary
 14:05:10 - 15-Apr-26
Buy* 1,000,000 0.0775p Ordinary
 13:42:11 - 15-Apr-26
Buy* 24,875 0.08p Ordinary
 13:27:24 - 15-Apr-26
Sell* 7,031,994 0.0735p Ordinary
 13:11:43 - 15-Apr-26
Buy* 2,487 0.08p Ordinary
 13:11:09 - 15-Apr-26
Buy* 1,300,000 0.078p Ordinary
 12:59:07 - 15-Apr-26
Buy* 31,600 0.08p Ordinary
 12:28:34 - 15-Apr-26
Buy* 625,724 0.078p Ordinary
 12:11:05 - 15-Apr-26
Buy* 1,100 0.08p Ordinary
 11:52:20 - 15-Apr-26
Buy* 26,625 0.08p Ordinary
 11:49:58 - 15-Apr-26
Buy* 27,887 0.08p Ordinary
 11:45:39 - 15-Apr-26
Sell* 228,295 0.073p Ordinary
 11:39:33 - 15-Apr-26
Buy* 375 0.08p Ordinary
 10:57:44 - 15-Apr-26
Buy* 6,225 0.08p Ordinary
 10:50:39 - 15-Apr-26
Buy* 12,437 0.08p Ordinary
 10:38:02 - 15-Apr-26
Buy* 126,751 0.0785p Ordinary
 10:26:53 - 15-Apr-26
Buy* 50,700 0.0785p Ordinary
 10:22:00 - 15-Apr-26
Sell* 7,500,000 0.0738p Ordinary
 10:21:24 - 15-Apr-26
Buy* 12,437 0.08p Ordinary
 10:20:25 - 15-Apr-26
Buy* 177,452 0.0785p Ordinary
 10:14:31 - 15-Apr-26
Buy* 126,751 0.0785p Ordinary
 10:12:36 - 15-Apr-26
Buy* 30,475 0.08p Ordinary
 10:10:28 - 15-Apr-26
Buy* 633,770 0.0785p Ordinary
 10:02:40 - 15-Apr-26
Buy* 3,350 0.08p Ordinary
 10:01:45 - 15-Apr-26
Buy* 253,503 0.0785p Ordinary
 09:59:47 - 15-Apr-26
Buy* 24,875 0.08p Ordinary
 09:49:57 - 15-Apr-26
Buy* 31,250 0.08p Ordinary
 09:19:32 - 15-Apr-26
Sell* 35,000 0.0738p Ordinary
 09:14:31 - 15-Apr-26
Buy* 100,000 0.0785p Ordinary
 09:12:36 - 15-Apr-26
Sell* 55,366 0.071p Ordinary
 09:08:07 - 15-Apr-26
Buy* 5,034,904 0.0789p Ordinary
 09:06:08 - 15-Apr-26
FTSE 100 Latest
Value10,606.65
Change-60.98