Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.0485p Ordinary
 16:14:54 - 08-Jul-26
Buy* 9,960 0.05p Ordinary
 15:55:54 - 08-Jul-26
Buy* 320 0.05p Ordinary
 14:11:39 - 08-Jul-26
Buy* 2,014 0.05p Suspected BUY Trade
 14:00:23 - 08-Jul-26
Buy* 1,464,647 0.0486p Ordinary
 13:07:35 - 08-Jul-26
Buy* 99,500 0.05p Ordinary
 10:34:11 - 08-Jul-26
Buy* 220 0.05p Ordinary
 10:30:48 - 08-Jul-26
Buy* 475,000 0.05p Suspected BUY Trade
 09:00:04 - 08-Jul-26
Buy* 760 0.05p Ordinary
 08:59:32 - 08-Jul-26
Buy* 200 0.05p Ordinary
 08:46:48 - 08-Jul-26
Buy* 9,960 0.05p Ordinary
 08:36:17 - 08-Jul-26
Buy* 6,340 0.05p Ordinary
 08:34:11 - 08-Jul-26
Sell* 232 0.045p Ordinary
 08:31:13 - 08-Jul-26
Buy* 57,090 0.0488p Ordinary
 08:30:07 - 08-Jul-26
Buy* 17,780 0.05p Ordinary
 08:24:18 - 08-Jul-26
Sell* 297,823 0.0465p Ordinary
 08:22:44 - 08-Jul-26
Buy* 1,127,984 0.0488p Ordinary
 15:53:36 - 07-Jul-26
Sell* 519,084 0.0465p Ordinary
 15:34:49 - 07-Jul-26
Buy* 9,960 0.05p Ordinary
 14:20:05 - 07-Jul-26
Buy* 1,004,098 0.0488p Ordinary
 14:18:32 - 07-Jul-26
Buy* 1,506,799 0.04885p Ordinary
 14:05:51 - 07-Jul-26
Unknown* 1,506,799 0.0489p Ordinary
 14:05:51 - 07-Jul-26
Unknown* -1,506,799 0.04885p Ordinary
Correction
 14:05:51 - 07-Jul-26
Sell* 1,529,840 0.0465p Ordinary
 13:33:32 - 07-Jul-26
Sell* 2,340,981 0.0465p Ordinary
 13:10:32 - 07-Jul-26
Sell* 1,950 0.046p Uncrossing Trade
 09:00:08 - 07-Jul-26
Sell* 22,089 0.046p Ordinary
 08:31:23 - 07-Jul-26
Buy* 33,578 0.0489p Ordinary
 08:30:06 - 07-Jul-26
Buy* 9,960 0.05p Ordinary
 15:05:32 - 06-Jul-26
Sell* 156,082 0.0455p Ordinary
 14:09:02 - 06-Jul-26
Buy* 1,840 0.05p Ordinary
 12:54:24 - 06-Jul-26
Buy* 199,000 0.05p Ordinary
 12:49:14 - 06-Jul-26
Buy* 72,388 0.051p Suspected BUY Trade
 11:00:26 - 06-Jul-26
Buy* 491 0.05p SI Trade
 10:29:49 - 06-Jul-26
Buy* 19,900 0.05p SI Trade
 10:29:49 - 06-Jul-26
Sell* 4,000 0.045p SI Trade
 10:29:49 - 06-Jul-26
Sell* 16,112 0.045p SI Trade
 10:29:49 - 06-Jul-26
Buy* 4,000 0.05p SI Trade
 10:29:49 - 06-Jul-26
Buy* 48,923 0.05p SI Trade
 10:29:49 - 06-Jul-26
Buy* 2,500 0.05p SI Trade
 10:29:49 - 06-Jul-26
Buy* 380 0.05p SI Trade
 10:29:49 - 06-Jul-26
Buy* 938 0.05p SI Trade
 10:29:49 - 06-Jul-26
Sell* 19,565 0.0465p Ordinary
 09:01:28 - 06-Jul-26
Buy* 9,960 0.05p Ordinary
 08:44:40 - 06-Jul-26
Buy* 5,980 0.05p Ordinary
 08:39:02 - 06-Jul-26
Buy* 200 0.05p Ordinary
 08:38:53 - 06-Jul-26
Buy* 2,680 0.05p Ordinary
 08:32:03 - 06-Jul-26
Buy* 199,000 0.05p Ordinary
 15:57:27 - 03-Jul-26
Buy* 26,880 0.05p Ordinary
 15:55:44 - 03-Jul-26
Sell* 30,000 0.045p Ordinary
 15:55:28 - 03-Jul-26
Buy* 3,980 0.05p Ordinary
 15:39:00 - 03-Jul-26
Buy* 188,888 0.0489p Ordinary
 14:43:58 - 03-Jul-26
Buy* 3,860 0.05p Ordinary
 11:14:36 - 03-Jul-26
Buy* 2,000 0.05p Ordinary
 09:00:53 - 03-Jul-26
Sell* 914 0.045p Ordinary
 08:51:27 - 03-Jul-26
Buy* 1,619,815 0.0489p Ordinary
 08:46:05 - 03-Jul-26
Buy* 30,000 0.0489p Ordinary
 08:23:26 - 03-Jul-26
Unknown* 68,823 0.05p Uncrossing Trade
 16:40:26 - 02-Jul-26
Sell* 600,000 0.0498p Ordinary
 15:22:17 - 02-Jul-26
Buy* 45,211 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 7,254 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 5,418 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 303 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 12,254 0.055p SI Trade
 14:18:23 - 02-Jul-26
Sell* 34,328 0.045p SI Trade
 14:18:23 - 02-Jul-26
Buy* 2,273 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 1,800 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 19,855 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 2,500 0.055p SI Trade
 14:18:23 - 02-Jul-26
Buy* 4,218 0.055p SI Trade
 14:18:23 - 02-Jul-26
Sell* 1,386,962 0.0502p Ordinary
 14:18:09 - 02-Jul-26
Buy* 2,400 0.055p Ordinary
 12:48:25 - 02-Jul-26
Sell* 5,608 0.05p Ordinary
 09:14:10 - 02-Jul-26
Buy* 68,000 0.0562p Suspected BUY Trade
 09:00:13 - 02-Jul-26
Buy* 227 0.055p SI Trade
 08:38:12 - 02-Jul-26
Buy* 1,800 0.055p SI Trade
 08:38:12 - 02-Jul-26
Sell* 136 0.05p SI Trade
 08:38:12 - 02-Jul-26
Buy* 59,384 0.055p SI Trade
 08:38:12 - 02-Jul-26
Sell* 60,000 0.05p SI Trade
 08:38:12 - 02-Jul-26
Buy* 2,000 0.055p SI Trade
 08:38:12 - 02-Jul-26
Sell* 1,809 0.05p SI Trade
 08:38:12 - 02-Jul-26
Sell* 2,000 0.05p SI Trade
 08:38:12 - 02-Jul-26
Buy* 1,809 0.055p SI Trade
 08:38:12 - 02-Jul-26
Buy* 5,436 0.055p Ordinary
 08:38:09 - 02-Jul-26
Buy* 2,690 0.055p Ordinary
 15:44:57 - 01-Jul-26
Buy* 2,090 0.055p Ordinary
 10:02:11 - 01-Jul-26
Buy* 21,709 0.055p Ordinary
 09:36:10 - 01-Jul-26
Sell* 83,547 0.0513p Ordinary
 08:37:00 - 01-Jul-26
Sell* 38,715 0.0514p Ordinary
 08:33:08 - 01-Jul-26
Buy* 9,054 0.055p Ordinary
 08:30:23 - 01-Jul-26
Sell* 2,561,445 0.0505p Ordinary
 08:19:06 - 01-Jul-26
Sell* 1,642,969 0.0501p Ordinary
 08:16:31 - 01-Jul-26
Sell* 1,000,000 0.0501p Ordinary
 08:16:06 - 01-Jul-26
Sell* 121,306 0.0513p Ordinary
 14:51:57 - 30-Jun-26
Sell* 100,000 0.05p Ordinary
 12:25:02 - 30-Jun-26
Sell* 136,186 0.0514p Ordinary
 11:01:02 - 30-Jun-26
Sell* 27,910 0.05p Ordinary
 09:49:35 - 30-Jun-26
Buy* 1,509 0.055p Ordinary
 09:24:24 - 30-Jun-26
Buy* 1,818 0.055p Ordinary
 08:48:09 - 30-Jun-26
Sell* 54,640 0.05p Ordinary
 08:06:02 - 30-Jun-26
Buy* 18,090 0.055p Ordinary
 08:05:52 - 30-Jun-26
Sell* 800,000 0.0501p Ordinary
 16:03:53 - 29-Jun-26
Sell* 195,077 0.0514p Ordinary
 12:37:47 - 29-Jun-26
Sell* 51,451 0.05p Ordinary
 11:07:50 - 29-Jun-26
Buy* 2,276 0.055p SI Trade
 10:28:54 - 29-Jun-26
Sell* 2,276 0.05p SI Trade
 10:28:54 - 29-Jun-26
Buy* 6,000 0.055p SI Trade
 10:28:54 - 29-Jun-26
Sell* 48,404 0.0514p Ordinary
 08:56:08 - 29-Jun-26
Sell* 59,533 0.0514p Ordinary
 08:44:14 - 29-Jun-26
Buy* 763 0.055p Ordinary
 08:39:10 - 29-Jun-26
Buy* 2,527 0.055p Ordinary
 08:37:13 - 29-Jun-26
Sell* 3,618 0.05p Ordinary
 08:32:13 - 29-Jun-26
Sell* 70,111 0.05p Ordinary
 08:12:49 - 29-Jun-26
Buy* 6,000 0.0562p Suspected BUY Trade
 14:00:05 - 26-Jun-26
Buy* 5,509 0.055p Ordinary
 13:25:14 - 26-Jun-26
Buy* 15,145 0.055p Ordinary
 13:21:50 - 26-Jun-26
Sell* 89 0.05p Ordinary
 11:44:37 - 26-Jun-26
Sell* 10,236 0.05p Ordinary
 10:53:59 - 26-Jun-26
Sell* 663 0.05p SI Trade
 10:25:10 - 26-Jun-26
Sell* 201,544 0.05p Ordinary
 09:04:29 - 26-Jun-26
Sell* 3,000,000 0.0501p Ordinary
 08:54:02 - 26-Jun-26
Buy* 13,563 0.055p SI Trade
 08:45:09 - 26-Jun-26
Buy* 6,181 0.055p SI Trade
 08:45:09 - 26-Jun-26
Buy* 2,000 0.055p SI Trade
 08:45:09 - 26-Jun-26
Buy* 5,000 0.055p SI Trade
 08:45:09 - 26-Jun-26
Sell* 990 0.05p SI Trade
 08:45:09 - 26-Jun-26
Buy* 15,473 0.055p SI Trade
 08:45:09 - 26-Jun-26
Buy* 39,800 0.055p SI Trade
 08:45:09 - 26-Jun-26
Sell* 193,579 0.0514p Ordinary
 08:45:06 - 26-Jun-26
Sell* 205 0.05p Ordinary
 08:35:07 - 26-Jun-26
Sell* 3,161 0.05p Ordinary
 08:13:11 - 26-Jun-26
Sell* 2,912,621 0.0515p Ordinary
 08:01:14 - 26-Jun-26
Sell* 133,173 0.0523p Ordinary
 15:50:47 - 25-Jun-26
Sell* 190,248 0.0523p Ordinary
 15:15:15 - 25-Jun-26
Sell* 10,000 0.05p Ordinary
 14:52:28 - 25-Jun-26
Sell* 5,000 0.05p Ordinary
 14:51:53 - 25-Jun-26
Unknown* 19,343,463 0.0514p Ordinary
 14:34:54 - 25-Jun-26
Buy* 81,030 0.055p Suspected BUY Trade
 11:00:28 - 25-Jun-26
Buy* 21,709 0.055p Ordinary
 09:39:18 - 25-Jun-26
Sell* 1,911,119 0.05p Ordinary
 09:21:30 - 25-Jun-26
Sell* 1,000,000 0.05p Ordinary
 08:35:39 - 25-Jun-26
Sell* 12,437 0.05p SI Trade
 08:34:14 - 25-Jun-26
Sell* 9,950 0.05p SI Trade
 08:34:14 - 25-Jun-26
Buy* 9,036 0.055p SI Trade
 08:34:14 - 25-Jun-26
Sell* 28,959 0.05p SI Trade
 08:34:14 - 25-Jun-26
Buy* 3,265 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 9,963 0.055p SI Trade
 08:34:14 - 25-Jun-26
Sell* 5,427 0.05p SI Trade
 08:34:14 - 25-Jun-26
Buy* 66,938 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 18,563 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 5,418 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 1,800 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 8,150 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 1,800 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 591 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 1,963 0.055p SI Trade
 08:34:14 - 25-Jun-26
Buy* 3,072 0.055p Ordinary
 08:34:11 - 25-Jun-26
Sell* 50,000 0.0515p Ordinary
 08:10:19 - 25-Jun-26
Buy* 1,218 0.055p Ordinary
 15:52:55 - 24-Jun-26
Sell* 1,000,000 0.0518p Ordinary
 12:37:20 - 24-Jun-26
Sell* 2,001 0.05p Ordinary
 11:39:23 - 24-Jun-26
Sell* 1,970,860 0.05p Ordinary
 11:35:56 - 24-Jun-26
Sell* 277,778 0.052p Ordinary
 11:34:32 - 24-Jun-26
Sell* 1,000,000 0.05p Ordinary
 10:33:52 - 24-Jun-26
Buy* 2,163 0.055p Ordinary
 09:09:04 - 24-Jun-26
Buy* 181 0.055p Ordinary
 08:50:11 - 24-Jun-26
Sell* 190,248 0.0523p Ordinary
 08:32:07 - 24-Jun-26
Sell* 43,946 0.0522p Ordinary
 08:04:25 - 24-Jun-26
Buy* 4,272 0.055p Ordinary
 14:58:02 - 23-Jun-26
Sell* 1,000,000 0.05p Ordinary
 14:41:11 - 23-Jun-26
Buy* 1,181 0.055p Ordinary
 11:40:51 - 23-Jun-26
Sell* 104,646 0.0523p Ordinary
 10:22:08 - 23-Jun-26
Sell* 94,689 0.05p Ordinary
 08:34:13 - 23-Jun-26
Buy* 18,636 0.055p Ordinary
 08:31:06 - 23-Jun-26
Buy* 272 0.055p Ordinary
 08:30:23 - 23-Jun-26
Sell* 24,790 0.0524p Ordinary
 08:05:59 - 23-Jun-26
Sell* 190,325 0.0523p Ordinary
 16:08:18 - 22-Jun-26
Sell* 1,000,000 0.0501p Ordinary
 15:41:39 - 22-Jun-26
Sell* 380,497 0.0523p Ordinary
 15:20:12 - 22-Jun-26
Sell* 379,428 0.05245p Ordinary
 15:18:51 - 22-Jun-26
Sell* 457,900 0.0524p Ordinary
 14:36:53 - 22-Jun-26
Sell* 138,383 0.0525p Ordinary
 14:29:01 - 22-Jun-26
Buy* 188,528 0.053p Ordinary
 12:07:01 - 22-Jun-26
Sell* 50,000 0.05p Ordinary
 11:05:35 - 22-Jun-26
Buy* 180,521 0.055p Suspected BUY Trade
 11:00:17 - 22-Jun-26
Sell* 116 0.05p Ordinary
 10:50:38 - 22-Jun-26
Sell* 8,000 0.05p SI Trade
 10:38:02 - 22-Jun-26
Buy* 46,165 0.055p SI Trade
 10:38:02 - 22-Jun-26
Buy* 2,000 0.055p SI Trade
 10:38:02 - 22-Jun-26
Buy* 8,000 0.055p SI Trade
 10:38:02 - 22-Jun-26
Buy* 3,040 0.055p SI Trade
 10:38:02 - 22-Jun-26
Sell* 3,040 0.05p SI Trade
 10:38:02 - 22-Jun-26
Buy* 27,400 0.055p SI Trade
 10:38:02 - 22-Jun-26
Buy* 18,090 0.055p Ordinary
 10:16:55 - 22-Jun-26
Buy* 32,563 0.055p Ordinary
 10:14:15 - 22-Jun-26
Buy* 46,943 0.053p Ordinary
 10:12:20 - 22-Jun-26
Buy* 2,000 0.0526p Ordinary
 10:07:26 - 22-Jun-26
Sell* 3,000,000 0.05p Ordinary
 09:38:12 - 22-Jun-26
Buy* 311,894 0.0533p Ordinary
 09:33:51 - 22-Jun-26
Buy* 438,705 0.0533p Ordinary
 09:19:53 - 22-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84