Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 599 0.0567p Ordinary
 13:46:25 - 02-Sep-26
Sell* 200,000 0.0566p Ordinary
 12:08:32 - 02-Sep-26
Sell* 16,890 0.055p Ordinary
 12:06:00 - 02-Sep-26
Sell* 12,484 0.055p Ordinary
 11:56:42 - 02-Sep-26
Sell* 881 0.0567p Ordinary
 10:46:29 - 02-Sep-26
Sell* 238,095 0.0567p Ordinary
 09:45:57 - 02-Sep-26
Sell* 1,744,876 0.0568p Ordinary
 09:10:23 - 02-Sep-26
Sell* 20,000 0.0568p Ordinary
 09:04:37 - 02-Sep-26
Sell* 281 0.0568p Ordinary
 08:36:09 - 02-Sep-26
Sell* 17,517 0.0568p Ordinary
 08:33:06 - 02-Sep-26
Sell* 1,954 0.0568p Ordinary
 15:03:21 - 01-Sep-26
Sell* 22,077 0.0568p Ordinary
 14:47:41 - 01-Sep-26
Sell* 875,933 0.0568p Ordinary
 14:29:25 - 01-Sep-26
Sell* 164,559 0.0568p Ordinary
 14:19:40 - 01-Sep-26
Sell* 175,264 0.0568p Ordinary
 14:15:12 - 01-Sep-26
Sell* 5,264 0.0568p Ordinary
 13:55:35 - 01-Sep-26
Sell* 1,000,000 0.0568p Ordinary
 13:25:48 - 01-Sep-26
Unknown* 63,196 0.055p Ordinary
 13:24:37 - 01-Sep-26
Unknown* -63,196 0.05505p Ordinary
Correction
 13:24:37 - 01-Sep-26
Sell* 63,196 0.05505p Ordinary
 13:24:37 - 01-Sep-26
Sell* 1,390,845 0.0568p Ordinary
 11:50:25 - 01-Sep-26
Sell* 299 0.0568p Ordinary
 11:25:33 - 01-Sep-26
Buy* 958,439 0.06p Suspected BUY Trade
 11:00:02 - 01-Sep-26
Sell* 463,157 0.055p Ordinary
 10:54:17 - 01-Sep-26
Sell* 247,822 0.055p Ordinary
 10:47:17 - 01-Sep-26
Sell* 1,033,679 0.0568p Ordinary
 10:26:28 - 01-Sep-26
Sell* 12,271 0.0568p Ordinary
 09:35:04 - 01-Sep-26
Buy* 1,241,561 0.058p Suspected BUY Trade
 09:00:28 - 01-Sep-26
Sell* 1,021 0.0568p Ordinary
 08:57:47 - 01-Sep-26
Sell* 8,767 0.0568p Ordinary
 08:48:09 - 01-Sep-26
Sell* 2,014,577 0.0568p Ordinary
 08:46:09 - 01-Sep-26
Sell* 875,897 0.0568p Ordinary
 08:40:04 - 01-Sep-26
Sell* 2,573 0.055p Ordinary
 08:39:06 - 01-Sep-26
Buy* 1,298 0.06p SI Trade
 08:22:48 - 01-Sep-26
Sell* 300 0.055p SI Trade
 08:22:48 - 01-Sep-26
Buy* 366 0.06p SI Trade
 08:22:48 - 01-Sep-26
Buy* 9,433 0.06p SI Trade
 08:22:48 - 01-Sep-26
Buy* 1,010 0.06p SI Trade
 08:22:48 - 01-Sep-26
Buy* 1,700 0.06p SI Trade
 08:22:48 - 01-Sep-26
Sell* 1,010 0.055p SI Trade
 08:22:48 - 01-Sep-26
Buy* 438,596 0.057p Ordinary
 08:22:32 - 01-Sep-26
Buy* 213,052 0.057p Ordinary
 08:04:36 - 01-Sep-26
Buy* 859,649 0.057p Ordinary
 08:03:13 - 01-Sep-26
Buy* 150,000 0.06p Suspected BUY Trade
 08:00:06 - 01-Sep-26
Buy* 895,521 0.058p Suspected BUY Trade
 16:40:05 - 28-Aug-26
Sell* 6,600,000 0.0524p Ordinary
 16:09:56 - 28-Aug-26
Buy* 8,502 0.06p SI Trade
 16:05:32 - 28-Aug-26
Buy* 86,899 0.05725p Ordinary
 16:04:24 - 28-Aug-26
Buy* 43,972 0.0574p Ordinary
 15:21:50 - 28-Aug-26
Buy* 16,583 0.06p Ordinary
 14:04:33 - 28-Aug-26
Buy* 16,583 0.06p Ordinary
 13:53:20 - 28-Aug-26
Buy* 30,000 0.0575p Ordinary
 13:23:38 - 28-Aug-26
Buy* 1,032 0.06p SI Trade
 13:15:25 - 28-Aug-26
Buy* 29,900 0.0575p Ordinary
 13:12:26 - 28-Aug-26
Buy* 33,166 0.06p Ordinary
 12:39:08 - 28-Aug-26
Sell* 51,903 0.051p Ordinary
 12:33:16 - 28-Aug-26
Buy* 750,000 0.0579p Ordinary
 12:26:26 - 28-Aug-26
Buy* 8,399 0.06p SI Trade
 11:24:15 - 28-Aug-26
Buy* 1,145,454 0.055p Ordinary
 11:24:09 - 28-Aug-26
Buy* 1,818 0.055p Ordinary
 11:06:48 - 28-Aug-26
Buy* 10,000,000 0.0535p Ordinary
 11:03:22 - 28-Aug-26
Unknown* 10,000,000 0.0535p Ordinary
 11:03:22 - 28-Aug-26
Unknown* -10,000,000 0.0535p Ordinary
Correction
 11:03:22 - 28-Aug-26
Sell* 76,771 0.0525p Ordinary
 10:46:36 - 28-Aug-26
Sell* 193,669 0.0515p Ordinary
 10:36:26 - 28-Aug-26
Sell* 193,203 0.0515p Ordinary
 10:36:11 - 28-Aug-26
Buy* 50,000 0.055p SI Trade
 08:37:05 - 28-Aug-26
Buy* 41,679 0.055p SI Trade
 08:37:05 - 28-Aug-26
Sell* 188 0.05p Ordinary
 08:37:03 - 28-Aug-26
Buy* 1,818 0.055p Ordinary
 08:33:08 - 28-Aug-26
Sell* 115,000 0.0515p Ordinary
 14:13:08 - 27-Aug-26
Sell* 10,000,000 0.0514p Ordinary
 13:03:05 - 27-Aug-26
Sell* 583,657 0.0514p Ordinary
 11:20:16 - 27-Aug-26
Buy* 309 0.055p Ordinary
 10:57:22 - 27-Aug-26
Sell* 126,427 0.0515p Ordinary
 10:28:54 - 27-Aug-26
Sell* 96,621 0.0515p Ordinary
 10:22:52 - 27-Aug-26
Sell* 48,310 0.0515p Ordinary
 09:44:51 - 27-Aug-26
Buy* 363 0.055p Ordinary
 09:35:39 - 27-Aug-26
Buy* 21,618 0.055p SI Trade
 08:36:43 - 27-Aug-26
Sell* 81,000 0.05p SI Trade
 08:36:43 - 27-Aug-26
Sell* 170 0.05p SI Trade
 08:36:43 - 27-Aug-26
Sell* 211 0.05p SI Trade
 08:36:43 - 27-Aug-26
Unknown* 0 0.05p SI Trade
 08:36:43 - 27-Aug-26
Sell* 200 0.05p SI Trade
 08:36:43 - 27-Aug-26
Buy* 14,472 0.055p SI Trade
 08:36:43 - 27-Aug-26
Sell* 5,000 0.05p SI Trade
 08:36:43 - 27-Aug-26
Sell* 15,054 0.05p SI Trade
 08:36:43 - 27-Aug-26
Buy* 10,000 0.055p SI Trade
 08:36:43 - 27-Aug-26
Sell* 5,816 0.05p SI Trade
 08:36:43 - 27-Aug-26
Buy* 2,500 0.055p SI Trade
 08:36:43 - 27-Aug-26
Buy* 2,500 0.055p SI Trade
 08:36:43 - 27-Aug-26
Buy* 20,000 0.055p SI Trade
 08:36:43 - 27-Aug-26
Buy* 18,091 0.055p SI Trade
 08:36:43 - 27-Aug-26
Buy* 3,000 0.055p SI Trade
 08:36:43 - 27-Aug-26
Buy* 30,922 0.055p SI Trade
 08:36:43 - 27-Aug-26
Sell* 30,000 0.05p SI Trade
 08:36:43 - 27-Aug-26
Buy* 181 0.055p Ordinary
 08:36:40 - 27-Aug-26
Buy* 700,000 0.055p Suspected BUY Trade
 16:35:11 - 26-Aug-26
Sell* 135,223 0.0515p Ordinary
 15:49:59 - 26-Aug-26
Sell* 386,427 0.0515p Ordinary
 15:46:51 - 26-Aug-26
Sell* 1,000,000 0.0516p Ordinary
 10:27:32 - 26-Aug-26
Sell* 4,181,228 0.05p Ordinary
 09:15:48 - 26-Aug-26
Buy* 976,933 0.055p Suspected BUY Trade
 09:00:22 - 26-Aug-26
Sell* 7,000,000 0.05p Ordinary
 08:43:21 - 26-Aug-26
Unknown* 15,000,000 0.05p Ordinary
 08:19:03 - 26-Aug-26
Sell* 3,000,000 0.05p Ordinary
 08:17:58 - 26-Aug-26
Sell* 16,328 0.05175p Ordinary
 14:48:21 - 25-Aug-26
Buy* 791,709 0.055p Suspected BUY Trade
 14:00:21 - 25-Aug-26
Sell* 1,932,367 0.05175p Ordinary
 11:42:26 - 25-Aug-26
Sell* 549,573 0.0516p Ordinary
 09:06:21 - 25-Aug-26
Sell* 8,038 0.05175p Ordinary
 08:34:14 - 25-Aug-26
Sell* 2,648 0.05p Ordinary
 14:49:45 - 24-Aug-26
Sell* 948,937 0.05p Ordinary
 14:37:08 - 24-Aug-26
Sell* 289 0.05175p Ordinary
 14:36:31 - 24-Aug-26
Sell* 670,710 0.05p Ordinary
 11:18:37 - 24-Aug-26
Sell* 10,000 0.05p Uncrossing Trade
 11:00:04 - 24-Aug-26
Buy* 20,000 0.055p SI Trade
 10:36:57 - 24-Aug-26
Buy* 40,327 0.055p SI Trade
 10:36:57 - 24-Aug-26
Buy* 5,000 0.055p SI Trade
 10:36:57 - 24-Aug-26
Sell* 9,012 0.05p SI Trade
 10:36:57 - 24-Aug-26
Sell* 94,141 0.05p SI Trade
 10:36:57 - 24-Aug-26
Buy* 10,000 0.055p SI Trade
 10:36:57 - 24-Aug-26
Buy* 2,090 0.055p SI Trade
 10:36:57 - 24-Aug-26
Sell* 1,078 0.05p SI Trade
 10:36:57 - 24-Aug-26
Buy* 3,763 0.055p SI Trade
 10:36:57 - 24-Aug-26
Sell* 25,000 0.05p SI Trade
 10:36:57 - 24-Aug-26
Buy* 12,436 0.055p SI Trade
 10:36:57 - 24-Aug-26
Buy* 31,302 0.055p SI Trade
 10:36:57 - 24-Aug-26
Sell* 30,000 0.05p SI Trade
 10:36:57 - 24-Aug-26
Sell* 2,980 0.05p SI Trade
 10:36:57 - 24-Aug-26
Sell* 39,169 0.05175p Ordinary
 09:20:04 - 24-Aug-26
Sell* 199,000 0.05p Ordinary
 09:16:49 - 24-Aug-26
Sell* 358,911 0.05p Ordinary
 09:09:32 - 24-Aug-26
Sell* 9,623 0.05175p Ordinary
 08:38:11 - 24-Aug-26
Sell* 1,236,163 0.052p Ordinary
 08:00:04 - 24-Aug-26
Sell* 1,500 0.0525p Ordinary
 16:04:42 - 21-Aug-26
Sell* 190 0.0525p Ordinary
 15:56:23 - 21-Aug-26
Sell* 685,390 0.05p Ordinary
 14:02:20 - 21-Aug-26
Sell* 1,400,000 0.05p Ordinary
 13:39:43 - 21-Aug-26
Sell* 1,437 0.05p Ordinary
 12:05:01 - 21-Aug-26
Sell* 30,000 0.05p Ordinary
 11:43:32 - 21-Aug-26
Sell* 22,742 0.0525p Ordinary
 10:48:26 - 21-Aug-26
Sell* 190 0.0525p Ordinary
 10:25:04 - 21-Aug-26
Buy* 10,375 0.055p SI Trade
 10:21:46 - 21-Aug-26
Buy* 7,672 0.055p SI Trade
 10:21:46 - 21-Aug-26
Buy* 6,363 0.055p SI Trade
 10:21:46 - 21-Aug-26
Buy* 763 0.055p SI Trade
 10:21:46 - 21-Aug-26
Buy* 242 0.055p SI Trade
 10:21:46 - 21-Aug-26
Sell* 284,552 0.0525p Ordinary
 10:21:43 - 21-Aug-26
Sell* 14,323 0.0525p Ordinary
 10:00:06 - 21-Aug-26
Sell* 2,285 0.0525p Ordinary
 09:33:26 - 21-Aug-26
Sell* 1,904 0.0525p Ordinary
 09:16:56 - 21-Aug-26
Sell* 552 0.0525p Ordinary
 08:43:30 - 21-Aug-26
Sell* 9,542 0.0525p Ordinary
 15:54:05 - 20-Aug-26
Sell* 250,000 0.05p Ordinary
 11:49:56 - 20-Aug-26
Sell* 250,000 0.05p Ordinary
 11:48:11 - 20-Aug-26
Sell* 307,981 0.05p Ordinary
 11:01:24 - 20-Aug-26
Buy* 1,901,140 0.0526p Ordinary
 09:54:38 - 20-Aug-26
Buy* 1,901,140 0.0526p Ordinary
 09:41:13 - 20-Aug-26
Buy* 1,893,939 0.0528p Ordinary
 09:39:50 - 20-Aug-26
Sell* 5,000,000 0.05p Ordinary
 09:26:37 - 20-Aug-26
Buy* 175,359 0.0528p Ordinary
 09:02:50 - 20-Aug-26
Buy* 3,618 0.055p Ordinary
 08:34:07 - 20-Aug-26
Buy* 10,854 0.055p SI Trade
 08:15:06 - 20-Aug-26
Buy* 1,390 0.055p SI Trade
 08:15:06 - 20-Aug-26
Buy* 20,920 0.055p SI Trade
 08:15:06 - 20-Aug-26
Sell* 3,558 0.05p SI Trade
 08:15:06 - 20-Aug-26
Buy* 3,558 0.055p SI Trade
 08:15:06 - 20-Aug-26
Sell* 2,748 0.05p SI Trade
 08:15:06 - 20-Aug-26
Buy* 20,000 0.055p SI Trade
 08:15:06 - 20-Aug-26
Buy* 38,181 0.055p SI Trade
 08:15:06 - 20-Aug-26
Sell* 99,541 0.05p SI Trade
 08:15:06 - 20-Aug-26
Buy* 376,893 0.0528p Ordinary
 16:22:19 - 19-Aug-26
Sell* 45,792 0.05p Ordinary
 15:01:23 - 19-Aug-26
Buy* 2,611,498 0.053p Ordinary
 12:27:43 - 19-Aug-26
Buy* 181 0.055p Ordinary
 10:59:25 - 19-Aug-26
Sell* 204,795 0.05p Ordinary
 10:01:30 - 19-Aug-26
Sell* 37,732 0.0501p Ordinary
 10:01:13 - 19-Aug-26
Sell* 300,000 0.05p Ordinary
 09:09:11 - 19-Aug-26
Buy* 1,818 0.055p Ordinary
 09:00:18 - 19-Aug-26
Buy* 181 0.055p Ordinary
 08:59:07 - 19-Aug-26
Buy* 636 0.055p Ordinary
 08:33:04 - 19-Aug-26
Sell* 375,000 0.05p Ordinary
 08:23:08 - 19-Aug-26
Buy* 181 0.055p Ordinary
 08:03:47 - 19-Aug-26
Sell* 41 0.05p Ordinary
 16:19:11 - 18-Aug-26
Buy* 836 0.055p Ordinary
 15:56:16 - 18-Aug-26
Buy* 100,000 0.053p Ordinary
 13:47:31 - 18-Aug-26
Buy* 915,694 0.0533p Ordinary
 09:51:33 - 18-Aug-26
Buy* 11,313 0.0533p Ordinary
 08:58:37 - 18-Aug-26
Sell* 60 0.05p Ordinary
 08:34:02 - 18-Aug-26
Buy* 2,514 0.0533p Ordinary
 08:34:02 - 18-Aug-26
Buy* 1,000,000 0.0534p Ordinary
 15:07:32 - 17-Aug-26
Sell* 1,198 0.05p Ordinary
 14:45:02 - 17-Aug-26
Sell* 180,000 0.05p Ordinary
 13:51:40 - 17-Aug-26
Sell* 48,147 0.05p SI Trade
 10:35:15 - 17-Aug-26
Unknown* 0 0.055p SI Trade
 10:35:15 - 17-Aug-26
Unknown* 0 0.05p SI Trade
 10:35:15 - 17-Aug-26
Buy* 20,000 0.055p SI Trade
 10:35:15 - 17-Aug-26
Buy* 35,226 0.055p SI Trade
 10:35:15 - 17-Aug-26
Buy* 47,500 0.055p SI Trade
 10:35:15 - 17-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83