| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 0.075p | Ordinary |
13:22:16 - 13-May-26 |
| Sell* | 407,194 | 0.0725p | Ordinary |
13:18:27 - 13-May-26 |
| Sell* | 188,905 | 0.0715p | Ordinary |
12:37:04 - 13-May-26 |
| Buy* | 2,062 | 0.08p | Ordinary |
09:03:02 - 13-May-26 |
| Buy* | 8,550 | 0.08p | Ordinary |
08:51:04 - 13-May-26 |
| Buy* | 2,599,869 | 0.07625p | Ordinary |
08:39:55 - 13-May-26 |
| Buy* | 125 | 0.08p | Ordinary |
08:36:08 - 13-May-26 |
| Buy* | 13,062 | 0.08p | Ordinary |
08:32:29 - 13-May-26 |
| Buy* | 3,175 | 0.08p | Ordinary |
08:30:30 - 13-May-26 |
| Buy* | 133,669 | 0.0763p | Ordinary |
08:25:00 - 13-May-26 |
| Sell* | 362,318 | 0.0725p | Ordinary |
16:26:33 - 12-May-26 |
| Sell* | 350 | 0.07p | Ordinary |
15:21:21 - 12-May-26 |
| Buy* | 26,083 | 0.0763p | Ordinary |
14:04:06 - 12-May-26 |
| Buy* | 3,862 | 0.08p | Ordinary |
13:30:17 - 12-May-26 |
| Sell* | 700,000 | 0.0725p | Ordinary |
11:54:04 - 12-May-26 |
| Sell* | 65,577 | 0.0715p | Ordinary |
11:52:28 - 12-May-26 |
| Buy* | 18,662 | 0.08p | Ordinary |
09:31:06 - 12-May-26 |
| Sell* | 256,322 | 0.0725p | Ordinary |
09:30:52 - 12-May-26 |
| Sell* | 6,575 | 0.07p | Ordinary |
08:31:07 - 12-May-26 |
| Sell* | 2,790 | 0.072p | Ordinary |
08:07:55 - 12-May-26 |
| Sell* | 1,000 | 0.07p | Ordinary |
08:03:39 - 12-May-26 |
| Sell* | 5,000 | 0.07p | Ordinary |
16:24:53 - 11-May-26 |
| Sell* | 5,000 | 0.07p | Ordinary |
16:23:15 - 11-May-26 |
| Sell* | 195 | 0.07p | Ordinary |
16:21:20 - 11-May-26 |
| Buy* | 50,000 | 0.0765p | Ordinary |
16:01:47 - 11-May-26 |
| Buy* | 131,400 | 0.0765p | Ordinary |
14:48:33 - 11-May-26 |
| Sell* | 13,303 | 0.072p | Ordinary |
14:09:41 - 11-May-26 |
| Sell* | 2,583,526 | 0.074p | Ordinary |
14:00:44 - 11-May-26 |
| Sell* | 135,951 | 0.074p | Ordinary |
13:48:43 - 11-May-26 |
| Sell* | 147,828 | 0.074p | Ordinary |
13:45:41 - 11-May-26 |
| Sell* | 379,084 | 0.074p | Ordinary |
13:42:26 - 11-May-26 |
| Buy* | 100,000 | 0.0765p | Ordinary |
11:25:25 - 11-May-26 |
| Sell* | 511,606 | 0.075p | Uncrossing Trade |
11:00:27 - 11-May-26 |
| Buy* | 100,000 | 0.0765p | Ordinary |
10:49:33 - 11-May-26 |
| Buy* | 100,000 | 0.0765p | Ordinary |
10:40:49 - 11-May-26 |
| Buy* | 14,900 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 67,333 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 3,200 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 100 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 6,212 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 13,662 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 1,500 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 5,659 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 13,662 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 7,563 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 22,857 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 2,000 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 6,212 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 100 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 1,072 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 49,750 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 10,000 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 9,463 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 10,000 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 13,175 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 14,285 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 3,803 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 6,212 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 6,212 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 15,022 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 1,571 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 1,571 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 131,121 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 10,000 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 1,400 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 2,000 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 2,487 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 26,367 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 22,500 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 12,935 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 1,500 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 1,500 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Sell* | 6,837 | 0.07p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 15,022 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 21,237 | 0.08p | SI Trade |
10:36:54 - 11-May-26 |
| Buy* | 230,000 | 0.08p | Suspected BUY Trade |
09:00:02 - 11-May-26 |
| Sell* | 88,890 | 0.0715p | Ordinary |
08:45:08 - 11-May-26 |
| Buy* | 3,862 | 0.08p | Ordinary |
08:43:06 - 11-May-26 |
| Sell* | 1,876,350 | 0.074p | Ordinary |
08:41:03 - 11-May-26 |
| Buy* | 1,000 | 0.08p | Ordinary |
08:33:10 - 11-May-26 |
| Buy* | 189,078 | 0.0765p | Ordinary |
08:15:05 - 11-May-26 |
| Sell* | 108,525 | 0.074p | Ordinary |
16:16:32 - 08-May-26 |
| Buy* | 22,062 | 0.08p | Ordinary |
16:05:49 - 08-May-26 |
| Buy* | 120,901 | 0.0765p | Ordinary |
13:54:37 - 08-May-26 |
| Buy* | 130,078 | 0.0765p | Ordinary |
13:53:38 - 08-May-26 |
| Sell* | 1,326 | 0.07p | Ordinary |
13:13:14 - 08-May-26 |
| Buy* | 138,692 | 0.0765p | Ordinary |
12:19:00 - 08-May-26 |
| Buy* | 300 | 0.08p | Ordinary |
11:57:50 - 08-May-26 |
| Buy* | 122,261 | 0.0765p | Ordinary |
11:38:07 - 08-May-26 |
| Buy* | 12,437 | 0.08p | Ordinary |
10:24:37 - 08-May-26 |
| Buy* | 24,875 | 0.08p | Ordinary |
10:24:02 - 08-May-26 |
| Buy* | 57,228 | 0.0765p | Ordinary |
10:03:25 - 08-May-26 |
| Buy* | 3,037 | 0.08p | Ordinary |
10:01:52 - 08-May-26 |
| Buy* | 631,921 | 0.07675p | Ordinary |
09:27:36 - 08-May-26 |
| Buy* | 207,900 | 0.08p | Suspected BUY Trade |
09:00:27 - 08-May-26 |
| Buy* | 10,012 | 0.08p | Ordinary |
08:35:06 - 08-May-26 |
| Sell* | 69 | 0.07p | Ordinary |
08:30:25 - 08-May-26 |
| Buy* | 722,222 | 0.078p | Suspected BUY Trade |
16:35:12 - 07-May-26 |
| Buy* | 1,157,909 | 0.077p | Ordinary |
14:52:19 - 07-May-26 |
| Buy* | 300,000 | 0.077p | Ordinary |
14:27:29 - 07-May-26 |
| Buy* | 1,000,000 | 0.077p | Ordinary |
13:22:02 - 07-May-26 |
| Buy* | 265,000 | 0.0775p | Ordinary |
12:13:21 - 07-May-26 |
| Buy* | 36,474 | 0.078p | Ordinary |
10:52:13 - 07-May-26 |
| Buy* | 31,225 | 0.08p | Ordinary |
10:21:47 - 07-May-26 |
| Buy* | 1,262 | 0.08p | Ordinary |
09:53:50 - 07-May-26 |
| Sell* | 10,000 | 0.0739p | Ordinary |
09:35:50 - 07-May-26 |
| Sell* | 12,135 | 0.0738p | Ordinary |
09:02:38 - 07-May-26 |
| Buy* | 38,692 | 0.078p | Ordinary |
08:47:15 - 07-May-26 |
| Buy* | 2,487 | 0.08p | Ordinary |
08:34:08 - 07-May-26 |
| Sell* | 42,130 | 0.0738p | Ordinary |
15:37:30 - 06-May-26 |
| Buy* | 2,600 | 0.08p | Ordinary |
15:14:41 - 06-May-26 |
| Sell* | 343,510 | 0.0738p | Ordinary |
15:05:46 - 06-May-26 |
| Sell* | 363,268 | 0.075p | Uncrossing Trade |
14:00:19 - 06-May-26 |
| Sell* | 714,286 | 0.0738p | Ordinary |
13:48:03 - 06-May-26 |
| Buy* | 1,250 | 0.08p | Ordinary |
13:13:08 - 06-May-26 |
| Buy* | 500,000 | 0.078p | Ordinary |
12:14:53 - 06-May-26 |
| Sell* | 2,716,803 | 0.0738p | Ordinary |
11:54:16 - 06-May-26 |
| Sell* | 20,000 | 0.07p | Ordinary |
10:32:26 - 06-May-26 |
| Buy* | 4,975 | 0.08p | Ordinary |
09:33:19 - 06-May-26 |
| Buy* | 241,471 | 0.0785p | Ordinary |
09:01:50 - 06-May-26 |
| Buy* | 417,017 | 0.08p | Suspected BUY Trade |
09:00:09 - 06-May-26 |
| Buy* | 49,750 | 0.08p | Ordinary |
08:37:04 - 06-May-26 |
| Buy* | 352,445 | 0.0785p | Ordinary |
08:08:34 - 06-May-26 |
| Buy* | 6,225 | 0.08p | Ordinary |
15:13:20 - 05-May-26 |
| Sell* | 1,413,606 | 0.0735p | Ordinary |
15:03:58 - 05-May-26 |
| Sell* | 500,000 | 0.0744p | Uncrossing Trade |
14:00:16 - 05-May-26 |
| Buy* | 16,000 | 0.08p | Ordinary |
13:59:54 - 05-May-26 |
| Sell* | 23,411 | 0.07p | Ordinary |
13:25:13 - 05-May-26 |
| Sell* | 300,000 | 0.0735p | Ordinary |
13:06:17 - 05-May-26 |
| Buy* | 19,525 | 0.079p | Ordinary |
13:02:49 - 05-May-26 |
| Buy* | 16,175 | 0.08p | Ordinary |
13:01:38 - 05-May-26 |
| Buy* | 46,000 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Buy* | 32,437 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Buy* | 7,400 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Buy* | 37,312 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Buy* | 257,579 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Buy* | 1,333 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Buy* | 91,225 | 0.08p | SI Trade |
13:01:38 - 05-May-26 |
| Sell* | 3,000,000 | 0.073p | Ordinary |
13:01:17 - 05-May-26 |
| Buy* | 1,800 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 75,000 | 0.07p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 3,122 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 722 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 1,500 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 2,240 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 77,611 | 0.07p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 355 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 329,462 | 0.07p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 7,000 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 98,666 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 5,714 | 0.07p | SI Trade |
13:00:39 - 05-May-26 |
| Buy* | 26,540 | 0.09p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 2,240 | 0.07p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 125,206 | 0.07p | SI Trade |
13:00:39 - 05-May-26 |
| Sell* | 2,625,000 | 0.08p | Ordinary |
13:00:22 - 05-May-26 |
| Buy* | 1,111 | 0.09p | Ordinary |
12:53:24 - 05-May-26 |
| Sell* | 1,625 | 0.08p | Ordinary |
12:45:17 - 05-May-26 |
| Sell* | 218,888 | 0.08p | Ordinary |
12:23:27 - 05-May-26 |
| Buy* | 500,000 | 0.0865p | Ordinary |
12:18:30 - 05-May-26 |
| Buy* | 13,266 | 0.09p | Ordinary |
12:15:43 - 05-May-26 |
| Sell* | 824,254 | 0.0802p | Ordinary |
12:05:16 - 05-May-26 |
| Sell* | 2,500,001 | 0.0802p | Ordinary |
12:03:45 - 05-May-26 |
| Buy* | 40,714 | 0.088p | Ordinary |
11:59:07 - 05-May-26 |
| Buy* | 6,922 | 0.09p | Ordinary |
11:34:44 - 05-May-26 |
| Buy* | 300,000 | 0.0875p | Ordinary |
11:29:09 - 05-May-26 |
| Sell* | 1,669,577 | 0.0802p | Ordinary |
11:15:16 - 05-May-26 |
| Buy* | 1,466 | 0.09p | Ordinary |
10:28:07 - 05-May-26 |
| Buy* | 50,000 | 0.088p | Ordinary |
10:27:33 - 05-May-26 |
| Buy* | 93,852 | 0.088p | Ordinary |
10:26:06 - 05-May-26 |
| Buy* | 322 | 0.09p | Ordinary |
10:11:50 - 05-May-26 |
| Buy* | 2,211 | 0.09p | Ordinary |
09:32:08 - 05-May-26 |
| Buy* | 111,604 | 0.088p | Ordinary |
09:30:58 - 05-May-26 |
| Buy* | 777 | 0.09p | Ordinary |
09:27:55 - 05-May-26 |
| Buy* | 45,801 | 0.088p | Ordinary |
09:19:02 - 05-May-26 |
| Unknown* | 10,288,839 | 0.087p | Ordinary |
09:12:14 - 05-May-26 |
| Buy* | 218,888 | 0.088p | Ordinary |
09:03:46 - 05-May-26 |
| Sell* | 9,950 | 0.08p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 4,644 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Sell* | 12,437 | 0.08p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 8,288 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 3,720 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 16,577 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 4,422 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 9,277 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Sell* | 14,925 | 0.08p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 13,822 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Sell* | 80,802 | 0.08p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 44,222 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 3,188 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Buy* | 27,224 | 0.09p | SI Trade |
09:01:31 - 05-May-26 |
| Sell* | 17,274 | 0.08p | SI Trade |
09:01:31 - 05-May-26 |
| Sell* | 220,613 | 0.075p | Ordinary |
08:52:02 - 05-May-26 |
| Sell* | 967 | 0.075p | Ordinary |
08:49:07 - 05-May-26 |
| Sell* | 100,000 | 0.07575p | Ordinary |
08:41:30 - 05-May-26 |
| Buy* | 12,437 | 0.08p | Ordinary |
08:37:08 - 05-May-26 |
| Sell* | 78,779 | 0.07575p | Ordinary |
08:33:41 - 05-May-26 |
| Sell* | 192,746 | 0.07575p | Ordinary |
08:16:17 - 05-May-26 |
| Sell* | 200,000 | 0.075p | Ordinary |
08:05:01 - 05-May-26 |
| Buy* | 1,675 | 0.08p | Ordinary |
15:53:49 - 01-May-26 |
| Sell* | 825,333 | 0.07575p | Ordinary |
15:33:28 - 01-May-26 |