Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78,028 0.0558p Ordinary
 15:59:27 - 14-Sep-26
Sell* 1,772,491 0.0558p Ordinary
 14:49:37 - 14-Sep-26
Sell* 20,664 0.055p Ordinary
 14:43:20 - 14-Sep-26
Sell* 414,895 0.055p Ordinary
 13:52:25 - 14-Sep-26
Sell* 57,060 0.0558p Ordinary
 13:41:49 - 14-Sep-26
Buy* 16,366 0.06p SI Trade
 11:27:26 - 14-Sep-26
Buy* 2,000 0.06p SI Trade
 11:27:26 - 14-Sep-26
Buy* 16,583 0.06p SI Trade
 11:27:26 - 14-Sep-26
Sell* 496 0.055p SI Trade
 11:27:26 - 14-Sep-26
Buy* 20,308 0.06p SI Trade
 11:27:26 - 14-Sep-26
Sell* 176,000 0.055p Ordinary
 11:22:47 - 14-Sep-26
Sell* 176,541 0.0558p Ordinary
 10:25:22 - 14-Sep-26
Sell* 180,000 0.055p Ordinary
 10:24:47 - 14-Sep-26
Sell* 80,250 0.0558p Ordinary
 10:16:54 - 14-Sep-26
Sell* 10,000,000 0.05p Ordinary
 10:09:46 - 14-Sep-26
Buy* 16,583 0.06p Ordinary
 09:49:58 - 14-Sep-26
Sell* 600,000 0.0563p Ordinary
 09:21:37 - 14-Sep-26
Sell* 6,002,042 0.0563p Ordinary
 08:55:39 - 14-Sep-26
Sell* 10,690 0.055p Ordinary
 08:37:17 - 14-Sep-26
Sell* 883,676 0.0563p Ordinary
 08:26:42 - 14-Sep-26
Buy* 1,475,612 0.0588p Ordinary
 15:14:32 - 11-Sep-26
Buy* 699,999 0.059p Suspected BUY Trade
 14:00:20 - 11-Sep-26
Sell* 42,341 0.055p Ordinary
 13:54:17 - 11-Sep-26
Buy* 754,880 0.0584p Ordinary
 10:09:57 - 11-Sep-26
Buy* 265,000 0.06p Suspected BUY Trade
 09:00:20 - 11-Sep-26
Buy* 166 0.06p Ordinary
 08:42:23 - 11-Sep-26
Buy* 14,766 0.06p Ordinary
 08:30:24 - 11-Sep-26
Sell* 27 0.055p SI Trade
 08:15:11 - 11-Sep-26
Buy* 1,780 0.06p SI Trade
 08:15:11 - 11-Sep-26
Sell* 25,168 0.055p SI Trade
 08:15:11 - 11-Sep-26
Sell* 1,000 0.055p SI Trade
 08:15:11 - 11-Sep-26
Buy* 3,121 0.06p SI Trade
 08:15:11 - 11-Sep-26
Sell* 10,909 0.055p SI Trade
 08:15:11 - 11-Sep-26
Buy* 21,558 0.06p SI Trade
 08:15:11 - 11-Sep-26
Buy* 9,617 0.06p SI Trade
 08:15:11 - 11-Sep-26
Buy* 27 0.06p SI Trade
 08:15:11 - 11-Sep-26
Buy* 1,000 0.06p SI Trade
 08:15:11 - 11-Sep-26
Sell* 5,394,192 0.055p Ordinary
 08:14:35 - 11-Sep-26
Buy* 50,000 0.0588p Ordinary
 08:09:06 - 11-Sep-26
Sell* 604,100 0.055p Ordinary
 16:03:26 - 10-Sep-26
Unknown* 14,328,374 0.059p Ordinary
 14:20:27 - 10-Sep-26
Sell* 1,800,000 0.055p Ordinary
 12:58:07 - 10-Sep-26
Buy* 13,491 0.059p Ordinary
 12:55:37 - 10-Sep-26
Buy* 25,305 0.059p Ordinary
 11:53:01 - 10-Sep-26
Buy* 6,203 0.059p Ordinary
 11:38:12 - 10-Sep-26
Buy* 168,644 0.059p Ordinary
 11:20:34 - 10-Sep-26
Sell* 990 0.055p SI Trade
 10:15:18 - 10-Sep-26
Buy* 8,242 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 2,000 0.06p SI Trade
 10:15:18 - 10-Sep-26
Sell* 40,474 0.055p SI Trade
 10:15:18 - 10-Sep-26
Sell* 9,950 0.055p SI Trade
 10:15:18 - 10-Sep-26
Sell* 25,000 0.055p SI Trade
 10:15:18 - 10-Sep-26
Buy* 33,167 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 60 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 10,100 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 9,950 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 11,407 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 1,650 0.06p SI Trade
 10:15:18 - 10-Sep-26
Sell* 20,000 0.055p SI Trade
 10:15:18 - 10-Sep-26
Sell* 4,003 0.055p SI Trade
 10:15:18 - 10-Sep-26
Sell* 50,000 0.055p SI Trade
 10:15:18 - 10-Sep-26
Buy* 63,316 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 4,003 0.06p SI Trade
 10:15:18 - 10-Sep-26
Buy* 861,790 0.059p Ordinary
 09:28:24 - 10-Sep-26
Sell* 451,518 0.0551p Ordinary
 09:01:32 - 10-Sep-26
Sell* 1,899 0.055p Ordinary
 08:32:40 - 10-Sep-26
Buy* 1,203 0.059p Ordinary
 08:31:06 - 10-Sep-26
Buy* 414,896 0.059p Ordinary
 08:30:44 - 10-Sep-26
Sell* 440,283 0.0565p Ordinary
 15:18:20 - 09-Sep-26
Sell* 250,000 0.0565p Ordinary
 14:59:02 - 09-Sep-26
Unknown* 200,000 0.0575p Ordinary
 12:52:03 - 09-Sep-26
Unknown* 4,800,000 0.0575p Ordinary
 12:48:37 - 09-Sep-26
Sell* 160,000 0.0564p Ordinary
 12:16:28 - 09-Sep-26
Sell* 2,060,100 0.0564p Ordinary
 12:15:33 - 09-Sep-26
Sell* 405,406 0.0555p Ordinary
 11:22:22 - 09-Sep-26
Sell* 2,438,116 0.0566p Ordinary
 09:30:40 - 09-Sep-26
Sell* 1,500,000 0.0565p Ordinary
 09:27:38 - 09-Sep-26
Sell* 167,315 0.0565p Ordinary
 09:24:29 - 09-Sep-26
Sell* 1,469 0.0565p Ordinary
 08:33:06 - 09-Sep-26
Buy* 1,227,792 0.059p Suspected BUY Trade
 16:35:00 - 08-Sep-26
Sell* 10,556,070 0.0565p Ordinary
 16:09:56 - 08-Sep-26
Sell* 6,407 0.0565p Ordinary
 15:56:48 - 08-Sep-26
Sell* 28,500 0.055p Ordinary
 12:20:08 - 08-Sep-26
Sell* 1,731,168 0.0565p Ordinary
 11:56:52 - 08-Sep-26
Sell* 725 0.0565p Ordinary
 11:37:49 - 08-Sep-26
Sell* 866,784 0.0566p Ordinary
 11:08:26 - 08-Sep-26
Sell* 70,671 0.0566p Ordinary
 11:03:39 - 08-Sep-26
Buy* 298,507 0.06p Suspected BUY Trade
 11:00:12 - 08-Sep-26
Sell* 405 0.055p Ordinary
 10:44:12 - 08-Sep-26
Sell* 176 0.0567p Ordinary
 10:26:04 - 08-Sep-26
Sell* 275,000 0.0551p Ordinary
 09:00:28 - 08-Sep-26
Buy* 999,999 0.059p Suspected BUY Trade
 09:00:11 - 08-Sep-26
Unknown* 4,400,000 0.0575p Ordinary
 08:30:47 - 08-Sep-26
Sell* 9,611 0.0567p Ordinary
 08:28:34 - 08-Sep-26
Buy* 600,000 0.06p Ordinary
 08:15:39 - 08-Sep-26
Sell* 1,000,000 0.055p Ordinary
 08:10:12 - 08-Sep-26
Sell* 20,000 0.055p Ordinary
 08:04:21 - 08-Sep-26
Sell* 867,256 0.0565p Ordinary
 08:03:03 - 08-Sep-26
Sell* 428,035 0.0565p Ordinary
 16:19:40 - 07-Sep-26
Sell* 9,572 0.055p Ordinary
 15:59:34 - 07-Sep-26
Sell* 5,520 0.0567p Ordinary
 15:16:04 - 07-Sep-26
Sell* 1,798 0.0567p Ordinary
 13:25:22 - 07-Sep-26
Sell* 1,766,784 0.0566p Ordinary
 11:17:54 - 07-Sep-26
Sell* 381,798 0.055p Ordinary
 11:11:29 - 07-Sep-26
Sell* 1,766,784 0.0566p Ordinary
 11:05:19 - 07-Sep-26
Buy* 6,683 0.06p SI Trade
 10:23:42 - 07-Sep-26
Buy* 160 0.06p SI Trade
 10:23:42 - 07-Sep-26
Buy* 2,263 0.06p SI Trade
 10:23:42 - 07-Sep-26
Buy* 9,583 0.06p SI Trade
 10:23:42 - 07-Sep-26
Buy* 747 0.06p SI Trade
 10:23:42 - 07-Sep-26
Sell* 16,500 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 7,114 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 1,818 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 110 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 1,100 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 11,596 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 18,530 0.055p SI Trade
 10:23:42 - 07-Sep-26
Buy* 11,688 0.06p SI Trade
 10:23:42 - 07-Sep-26
Buy* 18,318 0.06p SI Trade
 10:23:42 - 07-Sep-26
Buy* 1,100 0.06p SI Trade
 10:23:42 - 07-Sep-26
Sell* 50 0.055p SI Trade
 10:23:42 - 07-Sep-26
Sell* 264 0.0567p Ordinary
 10:06:30 - 07-Sep-26
Sell* 1,000,000 0.0564p Ordinary
 09:49:42 - 07-Sep-26
Sell* 886,524 0.0564p Ordinary
 09:27:09 - 07-Sep-26
Sell* 3,000,000 0.055p Ordinary
 09:10:11 - 07-Sep-26
Buy* 950,000 0.06p Suspected BUY Trade
 09:00:01 - 07-Sep-26
Sell* 15,308 0.055p Ordinary
 08:42:06 - 07-Sep-26
Sell* 3,138 0.055p Ordinary
 08:40:07 - 07-Sep-26
Sell* 35,097 0.0567p Ordinary
 08:39:10 - 07-Sep-26
Sell* 8,783,021 0.0566p Ordinary
 08:14:30 - 07-Sep-26
Sell* 3,503,763 0.0566p Ordinary
 08:10:03 - 07-Sep-26
Sell* 46,015 0.0566p Ordinary
 08:09:28 - 07-Sep-26
Sell* 1,751,042 0.0566p Ordinary
 08:08:10 - 07-Sep-26
Buy* 250,000 0.06p Suspected BUY Trade
 16:35:08 - 04-Sep-26
Sell* 176 0.0567p Ordinary
 15:37:04 - 04-Sep-26
Sell* 1,463 0.0567p Ordinary
 15:35:25 - 04-Sep-26
Sell* 24,021 0.0567p Ordinary
 15:19:53 - 04-Sep-26
Sell* 360,000 0.0566p Ordinary
 14:51:53 - 04-Sep-26
Sell* 360,000 0.0566p Ordinary
 14:49:33 - 04-Sep-26
Sell* 119,945 0.055p Ordinary
 13:50:03 - 04-Sep-26
Sell* 881 0.0567p Ordinary
 13:47:31 - 04-Sep-26
Sell* 871,024 0.0566p Ordinary
 11:08:42 - 04-Sep-26
Sell* 71,210 0.05505p Ordinary
 10:43:53 - 04-Sep-26
Unknown* 71,210 0.055p Ordinary
 10:43:53 - 04-Sep-26
Unknown* -71,210 0.05505p Ordinary
Correction
 10:43:53 - 04-Sep-26
Sell* 1,410 0.0567p Ordinary
 10:32:58 - 04-Sep-26
Sell* 71,210 0.0566p Ordinary
 10:29:15 - 04-Sep-26
Sell* 1,000 0.055p Ordinary
 10:19:49 - 04-Sep-26
Sell* 15,169 0.055p Ordinary
 09:01:15 - 04-Sep-26
Buy* 1,282,656 0.058p Suspected BUY Trade
 09:00:09 - 04-Sep-26
Sell* 299 0.0567p Ordinary
 08:32:10 - 04-Sep-26
Sell* 1,000,000 0.0565p Ordinary
 08:07:30 - 04-Sep-26
Sell* 31,787 0.0565p Ordinary
 08:06:06 - 04-Sep-26
Buy* 1,000,000 0.06p Suspected BUY Trade
 16:35:14 - 03-Sep-26
Sell* 529 0.0567p Ordinary
 16:22:16 - 03-Sep-26
Sell* 1,000,000 0.0566p Ordinary
 16:17:05 - 03-Sep-26
Sell* 1,234 0.0567p Ordinary
 15:49:29 - 03-Sep-26
Sell* 52,738 0.0566p Ordinary
 14:46:26 - 03-Sep-26
Sell* 200,000 0.055p Ordinary
 13:04:51 - 03-Sep-26
Sell* 881 0.0567p Ordinary
 10:52:56 - 03-Sep-26
Sell* 3,494,011 0.0567p Ordinary
 10:01:59 - 03-Sep-26
Sell* 194 0.0567p Ordinary
 09:06:30 - 03-Sep-26
Sell* 96 0.055p Ordinary
 09:04:53 - 03-Sep-26
Sell* 444 0.055p Ordinary
 08:34:13 - 03-Sep-26
Sell* 630 0.0566p Ordinary
 08:16:41 - 03-Sep-26
Sell* 27,273 0.055p Ordinary
 08:02:37 - 03-Sep-26
Sell* 27,442 0.055p Ordinary
 08:00:26 - 03-Sep-26
Sell* 599 0.0567p Ordinary
 13:46:25 - 02-Sep-26
Sell* 200,000 0.0566p Ordinary
 12:08:32 - 02-Sep-26
Sell* 16,890 0.055p Ordinary
 12:06:00 - 02-Sep-26
Sell* 12,484 0.055p Ordinary
 11:56:42 - 02-Sep-26
Sell* 881 0.0567p Ordinary
 10:46:29 - 02-Sep-26
Sell* 238,095 0.0567p Ordinary
 09:45:57 - 02-Sep-26
Sell* 1,744,876 0.0568p Ordinary
 09:10:23 - 02-Sep-26
Sell* 20,000 0.0568p Ordinary
 09:04:37 - 02-Sep-26
Sell* 281 0.0568p Ordinary
 08:36:09 - 02-Sep-26
Sell* 17,517 0.0568p Ordinary
 08:33:06 - 02-Sep-26
Sell* 1,954 0.0568p Ordinary
 15:03:21 - 01-Sep-26
Sell* 22,077 0.0568p Ordinary
 14:47:41 - 01-Sep-26
Sell* 875,933 0.0568p Ordinary
 14:29:25 - 01-Sep-26
Sell* 164,559 0.0568p Ordinary
 14:19:40 - 01-Sep-26
Sell* 175,264 0.0568p Ordinary
 14:15:12 - 01-Sep-26
Sell* 5,264 0.0568p Ordinary
 13:55:35 - 01-Sep-26
Sell* 1,000,000 0.0568p Ordinary
 13:25:48 - 01-Sep-26
Unknown* 63,196 0.055p Ordinary
 13:24:37 - 01-Sep-26
Unknown* -63,196 0.05505p Ordinary
Correction
 13:24:37 - 01-Sep-26
Sell* 63,196 0.05505p Ordinary
 13:24:37 - 01-Sep-26
Sell* 1,390,845 0.0568p Ordinary
 11:50:25 - 01-Sep-26
Sell* 299 0.0568p Ordinary
 11:25:33 - 01-Sep-26
Buy* 958,439 0.06p Suspected BUY Trade
 11:00:02 - 01-Sep-26
Sell* 463,157 0.055p Ordinary
 10:54:17 - 01-Sep-26
Sell* 247,822 0.055p Ordinary
 10:47:17 - 01-Sep-26
Sell* 1,033,679 0.0568p Ordinary
 10:26:28 - 01-Sep-26
Sell* 12,271 0.0568p Ordinary
 09:35:04 - 01-Sep-26
Buy* 1,241,561 0.058p Suspected BUY Trade
 09:00:28 - 01-Sep-26
Sell* 1,021 0.0568p Ordinary
 08:57:47 - 01-Sep-26
Sell* 8,767 0.0568p Ordinary
 08:48:09 - 01-Sep-26
Sell* 2,014,577 0.0568p Ordinary
 08:46:09 - 01-Sep-26
Sell* 875,897 0.0568p Ordinary
 08:40:04 - 01-Sep-26
Sell* 2,573 0.055p Ordinary
 08:39:06 - 01-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71