Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,166 0.05p Ordinary
 16:16:31 - 10-Jun-26
Buy* 200 0.06p Ordinary
 15:44:06 - 10-Jun-26
Buy* 4,983 0.06p Ordinary
 15:39:29 - 10-Jun-26
Sell* 198,700 0.0538p Uncrossing Trade
 14:00:27 - 10-Jun-26
Sell* 823,956 0.052p Ordinary
 13:45:27 - 10-Jun-26
Sell* 1,476,290 0.0525p Ordinary
 11:30:31 - 10-Jun-26
Buy* 64,770 0.0565p Ordinary
 10:11:45 - 10-Jun-26
Buy* 11,616 0.06p Ordinary
 10:08:51 - 10-Jun-26
Buy* 16,583 0.06p Ordinary
 09:56:04 - 10-Jun-26
Buy* 318,584 0.0565p Ordinary
 08:01:13 - 10-Jun-26
Buy* 8,333 0.06p Ordinary
 16:04:32 - 09-Jun-26
Sell* 540,926 0.052p Ordinary
 15:48:30 - 09-Jun-26
Sell* 4,500,000 0.052p Ordinary
 15:38:03 - 09-Jun-26
Buy* 16,583 0.06p Ordinary
 14:40:44 - 09-Jun-26
Sell* 1,930,201 0.0523p Ordinary
 14:26:59 - 09-Jun-26
Buy* 881,834 0.0567p Ordinary
 13:39:55 - 09-Jun-26
Buy* 1,000,000 0.0567p Ordinary
 13:19:13 - 09-Jun-26
Sell* 904,652 0.0535p Ordinary
 11:10:53 - 09-Jun-26
Buy* 174,596 0.057p Ordinary
 10:50:12 - 09-Jun-26
Buy* 174,578 0.057p Ordinary
 10:47:04 - 09-Jun-26
Sell* 2,633 0.05p Ordinary
 10:22:39 - 09-Jun-26
Buy* 33,166 0.06p Ordinary
 09:57:29 - 09-Jun-26
Buy* 3,316 0.06p Ordinary
 09:42:11 - 09-Jun-26
Sell* 339,246 0.052p Ordinary
 09:30:17 - 09-Jun-26
Buy* 16,733 0.06p Ordinary
 09:29:56 - 09-Jun-26
Sell* 1,400,143 0.0535p Ordinary
 09:18:54 - 09-Jun-26
Buy* 1,733 0.06p Ordinary
 09:11:58 - 09-Jun-26
Buy* 490,000 0.06p Suspected BUY Trade
 09:00:15 - 09-Jun-26
Sell* 1,033 0.05p Ordinary
 08:30:26 - 09-Jun-26
Sell* 128,262 0.0525p Ordinary
 08:04:16 - 09-Jun-26
Buy* 137,716 0.0578p Ordinary
 08:01:18 - 09-Jun-26
Buy* 865,051 0.0578p Ordinary
 08:01:17 - 09-Jun-26
Buy* 1,000,000 0.06p Suspected BUY Trade
 16:35:12 - 08-Jun-26
Sell* 2,516 0.05p Ordinary
 15:24:52 - 08-Jun-26
Sell* 76,120 0.05p Ordinary
 15:11:00 - 08-Jun-26
Buy* 176,120 0.058p Ordinary
 15:09:29 - 08-Jun-26
Sell* 250,000 0.0505p Ordinary
 15:08:03 - 08-Jun-26
Buy* 2,516 0.06p Ordinary
 14:16:00 - 08-Jun-26
Sell* 40,722 0.052p Ordinary
 13:44:16 - 08-Jun-26
Buy* 1,666 0.06p Ordinary
 12:15:59 - 08-Jun-26
Buy* 49,750 0.06p Ordinary
 12:07:39 - 08-Jun-26
Buy* 1,300 0.06p Ordinary
 12:01:29 - 08-Jun-26
Sell* 12,497 0.05p Ordinary
 11:36:51 - 08-Jun-26
Buy* 200 0.06p Ordinary
 11:13:32 - 08-Jun-26
Buy* 1,069,983 0.0598p Ordinary
 10:55:39 - 08-Jun-26
Buy* 6,683 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 2,483 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 22,269 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 37,186 0.05p SI Trade
 10:31:15 - 08-Jun-26
Sell* 12,921 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 15,000 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 3,869 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 2,000 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 2,000 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 1,683 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 14,500 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 18,268 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 1,183 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 14,500 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 2,000 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 9,950 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 1,500 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 361 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 14,916 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 11,596 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 82,916 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 35,498 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 16,583 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 6,626 0.05p SI Trade
 10:31:15 - 08-Jun-26
Sell* 3,505 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 20,000 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 761 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 999 0.06p SI Trade
 10:31:15 - 08-Jun-26
Sell* 999 0.05p SI Trade
 10:31:15 - 08-Jun-26
Sell* 2,000 0.05p SI Trade
 10:31:15 - 08-Jun-26
Buy* 1,650 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 3,505 0.06p SI Trade
 10:31:15 - 08-Jun-26
Buy* 332,809 0.0598p Ordinary
 10:08:25 - 08-Jun-26
Buy* 158,966 0.06p Ordinary
 09:59:39 - 08-Jun-26
Sell* 2,000,000 0.0535p Ordinary
 09:27:40 - 08-Jun-26
Buy* 991,704 0.0598p Ordinary
 08:49:12 - 08-Jun-26
Buy* 4,100 0.06p Ordinary
 08:47:00 - 08-Jun-26
Sell* 64 0.05p Ordinary
 08:44:12 - 08-Jun-26
Buy* 836,120 0.0598p Ordinary
 08:42:20 - 08-Jun-26
Buy* 166 0.06p Ordinary
 08:42:07 - 08-Jun-26
Buy* 6,150 0.06p Ordinary
 08:36:11 - 08-Jun-26
Buy* 1,665,697 0.0595p Ordinary
 08:25:46 - 08-Jun-26
Buy* 4,802,873 0.0595p Ordinary
 08:13:53 - 08-Jun-26
Buy* 889,679 0.0562p Ordinary
 08:09:46 - 08-Jun-26
Sell* 500,579 0.0535p Ordinary
 08:08:17 - 08-Jun-26
Buy* 166,283 0.06p Ordinary
 08:06:29 - 08-Jun-26
Sell* 50,000 0.051p Ordinary
 08:04:41 - 08-Jun-26
Sell* 100,000 0.051p Ordinary
 08:03:49 - 08-Jun-26
Buy* 16,583 0.06p Ordinary
 16:18:17 - 05-Jun-26
Unknown* 16,851,762 0.059p Ordinary
 16:13:24 - 05-Jun-26
Unknown* 17,291,373 0.0575p Ordinary
 15:21:44 - 05-Jun-26
Unknown* 17,597,415 0.0565p Ordinary
 15:16:17 - 05-Jun-26
Buy* 425,809 0.0562p Ordinary
 14:23:22 - 05-Jun-26
Buy* 33,166 0.06p Ordinary
 13:23:38 - 05-Jun-26
Sell* 200,000 0.0505p Ordinary
 12:50:06 - 05-Jun-26
Buy* 27,374 0.06p Ordinary
 12:42:52 - 05-Jun-26
Buy* 3,350 0.06p Ordinary
 12:34:17 - 05-Jun-26
Buy* 2,000,000 0.0565p Ordinary
 12:10:45 - 05-Jun-26
Buy* 17,424 0.06p Ordinary
 12:02:30 - 05-Jun-26
Sell* 18,555 0.05p Ordinary
 11:21:57 - 05-Jun-26
Buy* 500,000 0.0562p Ordinary
 10:10:33 - 05-Jun-26
Unknown* 462,182 0.0532p Ordinary
 09:49:50 - 05-Jun-26
Unknown* -462,182 0.05325p Ordinary
Correction
 09:49:50 - 05-Jun-26
Sell* 462,182 0.05325p Ordinary
 09:49:50 - 05-Jun-26
Buy* 733 0.06p Ordinary
 09:31:48 - 05-Jun-26
Buy* 1,700 0.06p Ordinary
 09:30:02 - 05-Jun-26
Buy* 1,770,498 0.05625p Ordinary
 08:53:54 - 05-Jun-26
Sell* 165,896 0.0505p Ordinary
 08:46:54 - 05-Jun-26
Buy* 68,796 0.0565p Ordinary
 08:46:15 - 05-Jun-26
Buy* 16,583 0.06p Ordinary
 08:35:14 - 05-Jun-26
Buy* 16,583 0.06p Ordinary
 08:34:12 - 05-Jun-26
Sell* 11,655 0.05p Ordinary
 08:07:22 - 05-Jun-26
Buy* 70,442 0.0565p Ordinary
 08:00:20 - 05-Jun-26
Buy* 83,194 0.0565p Ordinary
 16:12:41 - 04-Jun-26
Buy* 5,000,000 0.0565p Ordinary
 16:09:15 - 04-Jun-26
Buy* 22,100 0.06p Ordinary
 15:28:21 - 04-Jun-26
Sell* 225,000 0.0505p Ordinary
 15:27:43 - 04-Jun-26
Buy* 175,438 0.057p Ordinary
 15:22:42 - 04-Jun-26
Buy* 33,333 0.06p Ordinary
 15:19:56 - 04-Jun-26
Sell* 30,906 0.05p Ordinary
 15:17:09 - 04-Jun-26
Buy* 548,982 0.058p Ordinary
 14:58:46 - 04-Jun-26
Buy* 25,650 0.06p Ordinary
 14:56:00 - 04-Jun-26
Sell* 90 0.05p Ordinary
 14:46:35 - 04-Jun-26
Buy* 267,175 0.057p Ordinary
 14:45:02 - 04-Jun-26
Buy* 263,157 0.057p Ordinary
 14:35:16 - 04-Jun-26
Buy* 68,620 0.058p Ordinary
 14:32:24 - 04-Jun-26
Buy* 6,995,594 0.05675p Ordinary
 14:23:02 - 04-Jun-26
Buy* 1,754,385 0.057p Ordinary
 13:54:44 - 04-Jun-26
Buy* 16,983 0.06p Ordinary
 13:23:05 - 04-Jun-26
Buy* 85,896 0.058p Ordinary
 12:28:19 - 04-Jun-26
Buy* 14,283 0.06p Ordinary
 12:11:20 - 04-Jun-26
Buy* 36,534 0.058p Ordinary
 11:58:45 - 04-Jun-26
Buy* 42,965 0.058p Ordinary
 11:44:39 - 04-Jun-26
Buy* 2,600 0.06p Ordinary
 11:40:29 - 04-Jun-26
Buy* 43,310 0.058p Ordinary
 11:39:17 - 04-Jun-26
Sell* 50,000 0.0505p Ordinary
 11:38:51 - 04-Jun-26
Sell* 2,625,000 0.0525p Ordinary
 11:32:32 - 04-Jun-26
Buy* 2,625,000 0.057p Ordinary
 11:27:18 - 04-Jun-26
Buy* 2,633 0.06p Ordinary
 11:12:52 - 04-Jun-26
Buy* 85,775 0.058p Ordinary
 11:05:11 - 04-Jun-26
Sell* 105,176 0.0505p Ordinary
 10:58:22 - 04-Jun-26
Buy* 7,550 0.06p Ordinary
 10:50:04 - 04-Jun-26
Buy* 500,000 0.057p Ordinary
 10:27:59 - 04-Jun-26
Sell* 33,140 0.05p Ordinary
 10:25:49 - 04-Jun-26
Buy* 4,083 0.06p Ordinary
 10:22:54 - 04-Jun-26
Buy* 3,633 0.06p Ordinary
 10:22:01 - 04-Jun-26
Buy* 1,566 0.06p Ordinary
 10:18:27 - 04-Jun-26
Buy* 3,316 0.06p Ordinary
 10:01:55 - 04-Jun-26
Buy* 3,398,113 0.0583p Ordinary
 10:01:44 - 04-Jun-26
Buy* 30,000 0.06p Ordinary
 09:46:59 - 04-Jun-26
Buy* 151,365 0.057p Ordinary
 09:34:45 - 04-Jun-26
Buy* 166 0.06p Ordinary
 09:28:04 - 04-Jun-26
Buy* 2,611,529 0.057p Ordinary
 09:27:44 - 04-Jun-26
Sell* 72,553 0.0515p Ordinary
 09:27:15 - 04-Jun-26
Sell* 19,395 0.05p Ordinary
 09:26:32 - 04-Jun-26
Buy* 68,620 0.058p Ordinary
 09:25:13 - 04-Jun-26
Buy* 297,982 0.058p Ordinary
 09:23:02 - 04-Jun-26
Buy* 152,793 0.058p Ordinary
 09:21:51 - 04-Jun-26
Buy* 5,000 0.06p Ordinary
 09:15:54 - 04-Jun-26
Buy* 171,551 0.058p Ordinary
 09:12:34 - 04-Jun-26
Sell* 105,500 0.0515p Ordinary
 09:12:30 - 04-Jun-26
Buy* 4,751,915 0.0575p Ordinary
 09:08:33 - 04-Jun-26
Sell* 12,606 0.0515p Ordinary
 09:01:53 - 04-Jun-26
Buy* 83,333 0.058p Ordinary
 09:01:14 - 04-Jun-26
Buy* 47,568 0.058p Ordinary
 08:56:24 - 04-Jun-26
Buy* 73,315 0.057p Ordinary
 08:54:46 - 04-Jun-26
Buy* 1,733,526 0.057p Ordinary
 08:51:08 - 04-Jun-26
Buy* 692,191 0.0575p Ordinary
 08:41:51 - 04-Jun-26
Sell* 10,000 0.05p SI Trade
 08:41:50 - 04-Jun-26
Sell* 9,613 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 10,000 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 3,000 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 4,150 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 4,518 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 13,616 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 11,055 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 2,558 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 2,400 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 1,500 0.06p SI Trade
 08:41:50 - 04-Jun-26
Buy* 2,000 0.06p SI Trade
 08:41:50 - 04-Jun-26
Buy* 2,000 0.06p SI Trade
 08:41:50 - 04-Jun-26
Buy* 3,316 0.06p SI Trade
 08:41:50 - 04-Jun-26
Buy* 9,613 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 2,483 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 19,035 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 1,191 0.05p SI Trade
 08:41:50 - 04-Jun-26
Sell* 24,869 0.05p SI Trade
 08:41:50 - 04-Jun-26
Buy* 1,500 0.06p SI Trade
 08:41:50 - 04-Jun-26
Sell* 1,500 0.05p SI Trade
 08:41:50 - 04-Jun-26
Sell* 1,500 0.05p SI Trade
 08:41:50 - 04-Jun-26
Sell* 155,267 0.058p Ordinary
 08:38:18 - 04-Jun-26
Sell* 375,396 0.058p Ordinary
 08:36:59 - 04-Jun-26
Buy* 1,428 0.07p Ordinary
 08:35:05 - 04-Jun-26
Sell* 5,089,811 0.0585p Ordinary
 08:31:42 - 04-Jun-26
Buy* 7,114 0.07p Ordinary
 08:19:54 - 04-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48