Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.0525p Ordinary
 16:24:34 - 05-Aug-26
Sell* 9,463,257 0.0525p Ordinary
 16:21:07 - 05-Aug-26
Buy* 945 0.0529p Ordinary
 15:06:59 - 05-Aug-26
Buy* 18,809 0.0529p Ordinary
 14:58:39 - 05-Aug-26
Sell* 940,057 0.0525p Ordinary
 14:01:01 - 05-Aug-26
Sell* 142,302 0.05p Uncrossing Trade
 14:00:19 - 05-Aug-26
Sell* 929,647 0.0525p Ordinary
 12:43:31 - 05-Aug-26
Buy* 250,000 0.0529p Ordinary
 11:17:11 - 05-Aug-26
Buy* 1,361 0.0529p Ordinary
 11:00:50 - 05-Aug-26
Sell* 621,513 0.0525p Uncrossing Trade
 11:00:09 - 05-Aug-26
Sell* 114,990 0.0525p Ordinary
 10:32:01 - 05-Aug-26
Sell* 1,000,000 0.05p Ordinary
 09:18:19 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:35:08 - 05-Aug-26
Sell* 39,410 0.05p SI Trade
 08:35:08 - 05-Aug-26
Buy* 75,495 0.055p SI Trade
 08:35:08 - 05-Aug-26
Buy* 2,000 0.055p SI Trade
 08:35:08 - 05-Aug-26
Sell* 8,022 0.05p SI Trade
 08:35:08 - 05-Aug-26
Buy* 48,802 0.055p SI Trade
 08:35:08 - 05-Aug-26
Buy* 22,550 0.055p SI Trade
 08:35:08 - 05-Aug-26
Buy* 3,326 0.055p SI Trade
 08:35:08 - 05-Aug-26
Buy* 2,890 0.055p SI Trade
 08:35:08 - 05-Aug-26
Buy* 18,090 0.055p SI Trade
 08:35:08 - 05-Aug-26
Sell* 78,386 0.05p SI Trade
 08:35:08 - 05-Aug-26
Sell* 800 0.05p Ordinary
 08:35:06 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:35:03 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:34:06 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:34:03 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:33:08 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:33:02 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:32:09 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:32:09 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:31:10 - 05-Aug-26
Buy* 1,871 0.0529p Ordinary
 08:30:20 - 05-Aug-26
Sell* 1,911,389 0.05p Ordinary
 08:28:22 - 05-Aug-26
Sell* 2,151,127 0.05p Ordinary
 08:28:12 - 05-Aug-26
Sell* 1,000,000 0.0501p Ordinary
 08:19:03 - 05-Aug-26
Sell* 85,502 0.0501p Ordinary
 08:10:48 - 05-Aug-26
Buy* 178,895 0.0534p Ordinary
 08:00:25 - 05-Aug-26
Sell* 767,055 0.05p Uncrossing Trade
 08:00:24 - 05-Aug-26
Buy* 48,802 0.053p Suspected BUY Trade
 16:35:23 - 04-Aug-26
Sell* 8,526 0.0501p Ordinary
 16:24:54 - 04-Aug-26
Buy* 271,626 0.0535p Ordinary
 14:15:16 - 04-Aug-26
Buy* 660,252 0.0535p Ordinary
 14:10:59 - 04-Aug-26
Buy* 1,009,497 0.054p Suspected BUY Trade
 14:10:19 - 04-Aug-26
Sell* 2,000,000 0.0501p Ordinary
 13:52:27 - 04-Aug-26
Buy* 363,258 0.0537p Ordinary
 13:19:37 - 04-Aug-26
Buy* 92,468 0.0538p Ordinary
 12:50:09 - 04-Aug-26
Buy* 108,000 0.0538p Ordinary
 12:19:32 - 04-Aug-26
Buy* 456 0.05475p Ordinary
 12:17:32 - 04-Aug-26
Sell* 1,000,000 0.05p Ordinary
 12:15:24 - 04-Aug-26
Sell* 4,886,000 0.0511p Ordinary
 12:14:53 - 04-Aug-26
Buy* 1,095 0.05475p Ordinary
 12:13:03 - 04-Aug-26
Buy* 2,012,901 0.0538p Ordinary
 11:50:42 - 04-Aug-26
Buy* 1,879,099 0.0538p Ordinary
 11:41:30 - 04-Aug-26
Buy* 2,118 0.0538p Ordinary
 10:42:33 - 04-Aug-26
Buy* 92,472 0.0538p Ordinary
 09:36:01 - 04-Aug-26
Buy* 1,000,000 0.0539p Ordinary
 09:24:56 - 04-Aug-26
Buy* 5,000,000 0.0534p Ordinary
 09:18:20 - 04-Aug-26
Unknown* 15,384,615 0.052p Ordinary
 08:59:07 - 04-Aug-26
Buy* 32,000 0.052p Ordinary
 08:58:42 - 04-Aug-26
Buy* 750,000 0.052p Ordinary
 08:57:38 - 04-Aug-26
Buy* 5,394,192 0.052p Ordinary
 08:57:00 - 04-Aug-26
Buy* 670,710 0.052p Ordinary
 08:51:05 - 04-Aug-26
Buy* 1,911,389 0.0518p Ordinary
 08:46:31 - 04-Aug-26
Buy* 10,000,000 0.0516p Ordinary
 08:45:36 - 04-Aug-26
Buy* 763,652 0.0516p Ordinary
 08:40:37 - 04-Aug-26
Buy* 1,903 0.052p SI Trade
 08:39:27 - 04-Aug-26
Buy* 22,447 0.052p SI Trade
 08:39:27 - 04-Aug-26
Sell* 3,534 0.048p SI Trade
 08:39:27 - 04-Aug-26
Buy* 25,592 0.052p SI Trade
 08:39:27 - 04-Aug-26
Sell* 31,069 0.048p SI Trade
 08:39:27 - 04-Aug-26
Buy* 1,500 0.05p Ordinary
 08:32:04 - 04-Aug-26
Buy* 500,000 0.05p Ordinary
 08:29:12 - 04-Aug-26
Buy* 5,886,000 0.05p Ordinary
 08:26:51 - 04-Aug-26
Buy* 10,000,000 0.05p Ordinary
 08:26:00 - 04-Aug-26
Buy* 10,000,000 0.049p Ordinary
 08:21:06 - 04-Aug-26
Buy* 300,000 0.054p Suspected BUY Trade
 14:00:22 - 03-Aug-26
Sell* 6,240 0.046p Ordinary
 12:54:00 - 03-Aug-26
Buy* 1,700,000 0.0487p Ordinary
 11:32:43 - 03-Aug-26
Buy* 205 0.04875p Ordinary
 11:31:29 - 03-Aug-26
Buy* 1,025 0.04875p Ordinary
 11:29:02 - 03-Aug-26
Sell* 2,881 0.046p Ordinary
 11:19:00 - 03-Aug-26
Sell* 6,000 0.045p SI Trade
 11:00:38 - 03-Aug-26
Sell* 24,875 0.045p SI Trade
 11:00:38 - 03-Aug-26
Buy* 618 0.055p SI Trade
 11:00:38 - 03-Aug-26
Buy* 6,000 0.055p SI Trade
 11:00:38 - 03-Aug-26
Sell* 1,800 0.045p SI Trade
 11:00:38 - 03-Aug-26
Buy* 381 0.055p SI Trade
 11:00:38 - 03-Aug-26
Sell* 2,871 0.045p SI Trade
 11:00:38 - 03-Aug-26
Sell* 3,323 0.045p SI Trade
 11:00:38 - 03-Aug-26
Buy* 350,000 0.054p Suspected BUY Trade
 11:00:27 - 03-Aug-26
Sell* 1,317 0.046p Ordinary
 10:37:15 - 03-Aug-26
Buy* 2,000,000 0.0485p Ordinary
 10:28:02 - 03-Aug-26
Buy* 20,410 0.04875p Ordinary
 10:12:41 - 03-Aug-26
Buy* 1,189 0.04875p Ordinary
 09:29:53 - 03-Aug-26
Buy* 90,367 0.049p Ordinary
 09:26:55 - 03-Aug-26
Buy* 4,620 0.05p Ordinary
 08:41:10 - 03-Aug-26
Buy* 250,000 0.0485p Ordinary
 08:35:39 - 03-Aug-26
Buy* 1,820 0.05p Ordinary
 08:35:13 - 03-Aug-26
Buy* 247,734 0.049p Ordinary
 08:01:55 - 03-Aug-26
Buy* 8 0.0495p Suspected BUY Trade
 16:35:13 - 31-Jul-26
Buy* 79,000 0.049p Ordinary
 14:42:09 - 31-Jul-26
Buy* 50,775 0.049p Ordinary
 14:42:01 - 31-Jul-26
Buy* 50,775 0.049p Ordinary
 14:40:08 - 31-Jul-26
Buy* 29,860 0.05p Ordinary
 13:04:00 - 31-Jul-26
Buy* 1,000 0.05p Ordinary
 11:20:52 - 31-Jul-26
Sell* 291,711 0.0457p Ordinary
 10:37:58 - 31-Jul-26
Buy* 16,410 0.0485p Ordinary
 10:27:46 - 31-Jul-26
Sell* 265,000 0.0457p Ordinary
 10:21:56 - 31-Jul-26
Buy* 1,000 0.05p Ordinary
 09:43:14 - 31-Jul-26
Buy* 1,000 0.05p Ordinary
 09:24:47 - 31-Jul-26
Buy* 40,612 0.049p Ordinary
 08:51:49 - 31-Jul-26
Buy* 467,061 0.049p Ordinary
 08:42:25 - 31-Jul-26
Sell* 19,729 0.045p SI Trade
 08:33:10 - 31-Jul-26
Sell* 50 0.045p SI Trade
 08:33:10 - 31-Jul-26
Buy* 19,729 0.05p SI Trade
 08:33:10 - 31-Jul-26
Buy* 50 0.05p SI Trade
 08:33:10 - 31-Jul-26
Buy* 19,900 0.05p Ordinary
 08:33:08 - 31-Jul-26
Sell* 512,184 0.0456p Ordinary
 16:00:28 - 30-Jul-26
Buy* 32,000 0.0485p Ordinary
 14:17:51 - 30-Jul-26
Buy* 10,000,000 0.0485p Ordinary
 10:30:27 - 30-Jul-26
Sell* 18,988 0.0455p Ordinary
 10:16:56 - 30-Jul-26
Buy* 200 0.05p Ordinary
 10:13:36 - 30-Jul-26
Buy* 1,000 0.05p Ordinary
 10:12:26 - 30-Jul-26
Buy* 13,840 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 2,941 0.05p SI Trade
 09:54:36 - 30-Jul-26
Sell* 120 0.045p SI Trade
 09:54:36 - 30-Jul-26
Sell* 2,941 0.045p SI Trade
 09:54:36 - 30-Jul-26
Sell* 102,000 0.045p SI Trade
 09:54:36 - 30-Jul-26
Sell* 3,505 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 785 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 5,960 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 9,940 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 19,900 0.05p SI Trade
 09:54:36 - 30-Jul-26
Sell* 90,000 0.045p SI Trade
 09:54:36 - 30-Jul-26
Sell* 8,712 0.045p SI Trade
 09:54:36 - 30-Jul-26
Sell* 1,000 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 5,960 0.05p SI Trade
 09:54:36 - 30-Jul-26
Sell* 500 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 2,980 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 19,900 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 2,240 0.05p SI Trade
 09:54:36 - 30-Jul-26
Sell* 2,222 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 20,756 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 80,000 0.05p SI Trade
 09:54:36 - 30-Jul-26
Sell* 41,060 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 2,120 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 21,400 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 50,000 0.05p SI Trade
 09:54:36 - 30-Jul-26
Unknown* 0 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 120 0.05p SI Trade
 09:54:36 - 30-Jul-26
Unknown* 0 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 19,900 0.05p SI Trade
 09:54:36 - 30-Jul-26
Sell* 285 0.045p SI Trade
 09:54:36 - 30-Jul-26
Sell* 68,028 0.045p SI Trade
 09:54:36 - 30-Jul-26
Buy* 99,520 0.05p SI Trade
 09:54:36 - 30-Jul-26
Buy* 3,420 0.05p Ordinary
 09:54:32 - 30-Jul-26
Buy* 1,000 0.05p Ordinary
 09:21:54 - 30-Jul-26
Buy* 700 0.05p Ordinary
 08:18:51 - 30-Jul-26
Sell* 1,692,813 0.0453p Ordinary
 08:10:32 - 30-Jul-26
Sell* 129,000 0.045p Uncrossing Trade
 08:00:27 - 30-Jul-26
Sell* 6,210,633 0.0473p Ordinary
 16:04:25 - 29-Jul-26
Sell* 1,055 0.047p Ordinary
 15:47:15 - 29-Jul-26
Buy* 10,000 0.05p Ordinary
 14:11:30 - 29-Jul-26
Buy* 4,107,273 0.0486p Ordinary
 11:22:55 - 29-Jul-26
Buy* 84,403 0.0486p Ordinary
 11:11:53 - 29-Jul-26
Sell* 233,538 0.045p Uncrossing Trade
 11:00:12 - 29-Jul-26
Buy* 1,980 0.05p Ordinary
 10:49:38 - 29-Jul-26
Sell* 237 0.045p Ordinary
 09:13:03 - 29-Jul-26
Sell* 500,000 0.0452p Ordinary
 08:59:54 - 29-Jul-26
Buy* 1,980 0.05p Ordinary
 08:46:34 - 29-Jul-26
Buy* 40,591 0.049p Ordinary
 16:07:55 - 28-Jul-26
Buy* 1,980 0.05p Ordinary
 15:45:15 - 28-Jul-26
Buy* 1,740 0.05p Ordinary
 13:29:15 - 28-Jul-26
Buy* 500,577 0.0487p Ordinary
 12:57:13 - 28-Jul-26
Buy* 204,312 0.0487p Ordinary
 10:53:36 - 28-Jul-26
Buy* 102,340 0.0487p Ordinary
 10:46:37 - 28-Jul-26
Buy* 2,035,092 0.0487p Ordinary
 10:07:58 - 28-Jul-26
Buy* 500,000 0.0487p Ordinary
 09:15:32 - 28-Jul-26
Buy* 1,000,000 0.0485p Ordinary
 09:07:49 - 28-Jul-26
Sell* 195,077 0.045p Ordinary
 08:51:57 - 28-Jul-26
Buy* 106,242 0.0487p Ordinary
 08:34:09 - 28-Jul-26
Sell* 339 0.045p Ordinary
 08:31:10 - 28-Jul-26
Buy* 1,270,328 0.0487p Ordinary
 08:00:08 - 28-Jul-26
Buy* 40,001 0.0495p Suspected BUY Trade
 08:00:02 - 28-Jul-26
Buy* 50,000 0.051p Suspected BUY Trade
 16:35:11 - 27-Jul-26
Sell* 11,253 0.045p Ordinary
 16:22:53 - 27-Jul-26
Buy* 695,718 0.0487p Ordinary
 16:13:23 - 27-Jul-26
Buy* 6,210,633 0.048p Ordinary
 15:44:45 - 27-Jul-26
Sell* 300,000 0.0451p Ordinary
 14:56:39 - 27-Jul-26
Buy* 2,020 0.049p Ordinary
 14:16:45 - 27-Jul-26
Buy* 1,723,031 0.0477p Ordinary
 12:59:00 - 27-Jul-26
Buy* 1,000,000 0.05p Ordinary
 12:54:14 - 27-Jul-26
Buy* 1,000,000 0.05p Ordinary
 12:54:07 - 27-Jul-26
Buy* 153,094 0.0488p Ordinary
 12:32:31 - 27-Jul-26
Buy* 26,869 0.0477p Ordinary
 12:21:38 - 27-Jul-26
Sell* 15,948 0.045p Ordinary
 12:07:12 - 27-Jul-26
Buy* 2,040 0.049p Ordinary
 12:03:43 - 27-Jul-26
Unknown* 263,158 0.0475p Negotiated Trade
 12:01:13 - 27-Jul-26
Unknown* 247,210 0.0475p Negotiated Trade
 12:01:13 - 27-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92