Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.0725p on 16-04-2025 at 11:44:19
Change	-0.01p -12.12%
Buy	0.075p
Sell	0.07p
Buy / Sell TIR Shares

Last Trade:	Buy 1,331,563.00 at 0.0748p
Day's Volume:	15,298,417
Last Close:	0.0825p
Open:	0.0825p
ISIN:	GB0002308525

Day's Range	0.0725p - 0.0825p
52wk Range:	0.065p - 0.225p
Market Capitalisation:	£391k
VWAP:	0.072214p
Shares in Issue:	540m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Buy*	1,331,563	0.0748p	Ordinary	12:44:17 - 16-Apr-25
Buy*	1,294,155	0.077p	Ordinary	11:05:06 - 16-Apr-25
Unknown*	9,037,037	0.07p	Ordinary	10:40:33 - 16-Apr-25
Sell*	1,335,662	0.075p	Ordinary	10:11:50 - 16-Apr-25
Sell*	2,000,000	0.075p	Ordinary	08:37:45 - 16-Apr-25
Sell*	300,000	0.0758p	Ordinary	08:28:53 - 16-Apr-25
Sell*	219,378	0.0758p	Ordinary	16:20:10 - 15-Apr-25
Sell*	1,882,512	0.075p	Ordinary	13:57:48 - 14-Apr-25
Sell*	1,300,000	0.0767p	Ordinary	13:56:00 - 14-Apr-25
Sell*	1,000,000	0.0767p	Ordinary	13:18:34 - 14-Apr-25

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	0.0825	0.0825	0.0825	0.0825	219,378
14th Apr 2025 (Mon)	0.0825	0.085	0.0825	0.0825	22,507,697
11th Apr 2025 (Fri)	0.07	0.0825	0.07	0.0825	40,409,764
10th Apr 2025 (Thu)	0.07	0.07	0.07	0.07	11,111,112
9th Apr 2025 (Wed)	0.07	0.07	0.07	0.07	10,808,636
8th Apr 2025 (Tue)	0.0725	0.0725	0.065	0.07	36,157,916
7th Apr 2025 (Mon)	0.0725	0.0725	0.0725	0.0725	11,492,566
4th Apr 2025 (Fri)	0.0825	0.0825	0.0725	0.0725	27,036,309
3rd Apr 2025 (Thu)	0.0825	0.0825	0.0825	0.0825	17,350,000
2nd Apr 2025 (Wed)	0.0825	0.0825	0.0825	0.0825	1,320,059
1st Apr 2025 (Tue)	0.0825	0.0825	0.0825	0.0825	3,707,833
31st Mar 2025 (Mon)	0.0825	0.0825	0.0825	0.0825	2,382,997
28th Mar 2025 (Fri)	0.09	0.09	0.0825	0.0825	32,200,000
27th Mar 2025 (Thu)	0.095	0.095	0.09	0.09	2,525,000
26th Mar 2025 (Wed)	0.095	0.095	0.095	0.095	2,500,000
25th Mar 2025 (Tue)	0.095	0.095	0.095	0.095	2,000,000
24th Mar 2025 (Mon)	0.095	0.095	0.095	0.095	5,000,000
21st Mar 2025 (Fri)	0.095	0.095	0.095	0.095	0
20th Mar 2025 (Thu)	0.095	0.095	0.095	0.095	500,000
19th Mar 2025 (Wed)	0.095	0.095	0.095	0.095	0
18th Mar 2025 (Tue)	0.095	0.095	0.095	0.095	170,000
17th Mar 2025 (Mon)	0.095	0.095	0.095	0.095	0

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
7th Mar 2025 7:00 am	RNS	Board Changes
3rd Mar 2025 7:00 am	RNS-R	AI Agent Accelerator Programme Launched
26th Feb 2025 2:25 pm	RNS	Holding(s) in Company
12th Feb 2025 7:00 am	RNS	Change of website address
31st Jan 2025 9:15 am	RNS	Grant of Options and PDMR disclosures
22nd Jan 2025 7:00 am	RNS	Maiden Incubation Partnership Agreed
10th Jan 2025 10:27 am	RNS	Holding(s) in Company
10th Jan 2025 10:12 am	RNS	Holding(s) in Company
9th Jan 2025 11:52 am	RNS	Holding(s) in Company
9th Jan 2025 7:00 am	RNS	Acquisition completion, Board changes, PDMR shares

See more Tiger Resource regulatory news

FTSE 100 Latest

Value8,232.99

Change-16.13