Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 0.95p on 03-10-2025 at 18:30:08
Change 0.15p 17.65%
Buy 1.00p
Sell 0.90p
Last Trade: Buy 25,253.00 at 0.99p
Day's Volume: 5,235,599
Last Close: 1.00p
Open: 0.85p
ISIN: GB00BTY5RC40
Day's Range 1.00p - 1.00p
52wk Range: 0.065p - 1.85p
Market Capitalisation: £4.40m
VWAP: 0.930061p
Shares in Issue: 440.16m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,253 0.99p Ordinary
16:21:13 - 03-Oct-25
Buy* 80,198 0.995p Ordinary
16:00:40 - 03-Oct-25
Buy* 7,000 1.00p Ordinary
15:44:03 - 03-Oct-25
Buy* 64,848 0.99p Ordinary
15:27:52 - 03-Oct-25
Buy* 151,010 0.99p Ordinary
15:21:20 - 03-Oct-25
Buy* 250,000 1.00p Ordinary
14:25:18 - 03-Oct-25
Buy* 400,000 0.99p Ordinary
14:24:50 - 03-Oct-25
Unknown* 250,000 0.95p Ordinary
14:23:27 - 03-Oct-25
Buy* 250,000 0.95p Ordinary
14:07:07 - 03-Oct-25
Sell* 105,805 0.905p Ordinary
13:53:37 - 03-Oct-25
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.85 1.00 1.00 1.00 5,235,599
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,220,367
1st Oct 2025 (Wed) 0.925 0.925 0.85 0.85 1,186,457
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 914,009
29th Sep 2025 (Mon) 0.875 0.925 0.875 0.925 3,736,737
26th Sep 2025 (Fri) 0.90 0.90 0.825 0.875 6,040,293
25th Sep 2025 (Thu) 0.95 0.95 0.85 0.90 5,662,384
24th Sep 2025 (Wed) 0.925 0.95 0.925 0.95 364,278
23rd Sep 2025 (Tue) 0.975 0.975 0.925 0.925 4,443,714
22nd Sep 2025 (Mon) 1.025 1.025 0.975 0.975 2,843,140
19th Sep 2025 (Fri) 1.05 1.05 1.025 1.025 3,159,702
18th Sep 2025 (Thu) 1.05 1.05 1.05 1.05 1,429,941
17th Sep 2025 (Wed) 1.075 1.15 1.05 1.05 4,956,119
16th Sep 2025 (Tue) 1.05 1.075 1.05 1.075 3,441,841
15th Sep 2025 (Mon) 1.025 1.05 1.00 1.05 6,950,409
12th Sep 2025 (Fri) 1.075 1.075 1.025 1.025 3,981,043
11th Sep 2025 (Thu) 1.175 1.275 1.075 1.075 17,914,330
10th Sep 2025 (Wed) 1.05 1.225 1.025 1.175 15,595,997
9th Sep 2025 (Tue) 1.075 1.075 1.025 1.05 2,982,332
8th Sep 2025 (Mon) 1.10 1.10 1.05 1.075 5,842,218
5th Sep 2025 (Fri) 1.00 1.175 1.00 1.10 10,710,443
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 7:00 am RNS Change of Name
6th Aug 2025 5:37 pm RNS Tiger participates in Satsuma Technology fundraise
28th Jul 2025 5:13 pm RNS Result of AGM, Update on Consolidation & TVR
21st Jul 2025 3:40 pm RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 12:21 pm RNS Notice of AGM
30th Jun 2025 7:00 am RNS Tiger Alpha Subnet Update
30th Jun 2025 7:00 am RNS Final Results
24th Jun 2025 7:00 am RNS Second Bittensor Subnet secured - Tiger Beta
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Tiger Alpha name change comes into effect

9th Sep 2025 14:06

Tiger Alpha PLC - investor in "utility" meme coins and natural resources - Name change from Tiger Royalties & Investments PLC comes into effect. The name change had been approved by shareholders in July. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

See more Tiger Resource news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered