Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.475p on 04-03-2026 at 19:40:09
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 14,773.00 at 0.47p
Day's Volume:	281,744
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BTY5RC40

Day's Range	0.475p - 0.475p
52wk Range:	0.065p - 1.85p
Market Capitalisation:	£4.05m
VWAP:	0.495646p
Shares in Issue:	853.49m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Sell*	14,773	0.47p	Ordinary	10:23:29 - 04-Mar-26
Sell*	15,672	0.45p	Ordinary	08:01:42 - 04-Mar-26
Unknown*	2,000,000	0.50p	Ordinary	14:36:35 - 03-Mar-26
Buy*	195,475	0.499p	Ordinary	14:30:17 - 03-Mar-26
Sell*	1,000,000	0.45p	Ordinary	14:23:14 - 03-Mar-26
Sell*	508	0.45p	SI Trade	14:23:12 - 03-Mar-26
Sell*	4,923	0.45p	SI Trade	10:38:03 - 03-Mar-26
Sell*	1,040	0.45p	SI Trade	10:38:03 - 03-Mar-26
Buy*	193	0.50p	SI Trade	10:38:03 - 03-Mar-26
Sell*	1,657	0.45p	SI Trade	10:38:03 - 03-Mar-26

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	281,744
3rd Mar 2026 (Tue)	0.50	0.50	0.475	0.475	8,306,624
2nd Mar 2026 (Mon)	0.525	0.525	0.475	0.50	7,031,552
27th Feb 2026 (Fri)	0.575	0.575	0.525	0.525	8,218,625
26th Feb 2026 (Thu)	0.575	0.575	0.575	0.575	3,028,546
25th Feb 2026 (Wed)	0.575	0.575	0.575	0.575	3,079,099
24th Feb 2026 (Tue)	0.55	0.55	0.55	0.55	3,417,156
23rd Feb 2026 (Mon)	0.525	0.55	0.525	0.55	33,350,590
20th Feb 2026 (Fri)	0.575	0.575	0.525	0.525	3,435,724
19th Feb 2026 (Thu)	0.575	0.575	0.575	0.575	18,147,343
18th Feb 2026 (Wed)	0.55	0.575	0.55	0.575	4,867,384
17th Feb 2026 (Tue)	0.475	0.55	0.475	0.55	8,460,832
16th Feb 2026 (Mon)	0.425	0.475	0.425	0.475	4,399,733
13th Feb 2026 (Fri)	0.45	0.45	0.425	0.425	1,690,753
12th Feb 2026 (Thu)	0.45	0.455	0.45	0.45	1,014,132
11th Feb 2026 (Wed)	0.45	0.45	0.45	0.45	211,070
10th Feb 2026 (Tue)	0.45	0.45	0.425	0.45	5,737,582
9th Feb 2026 (Mon)	0.45	0.45	0.45	0.45	2,376,090
6th Feb 2026 (Fri)	0.425	0.45	0.425	0.45	15,116,713
5th Feb 2026 (Thu)	0.425	0.45	0.425	0.425	18,243,380

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
25th Feb 2026 4:30 pm	RNS	Holding(s) in Company
24th Feb 2026 3:48 pm	RNS	Holding(s) in Company
19th Feb 2026 8:29 am	RNS	Issue of Equity and Total Voting Rights
16th Feb 2026 7:18 am	RNS	Corporate Update: Tiger Beta Subnet Exit
4th Feb 2026 7:00 am	RNS	Corporate Update: KDN-1 Subnet Exit
28th Jan 2026 7:00 am	RNS	Notice of General Meeting and Share Sub-Division
27th Jan 2026 7:00 am	RNS	Proposed Placing, Share sub-division, Update
18th Dec 2025 7:00 am	RNS	Development of Tiger Alpha Subnet
11th Dec 2025 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	Launch of Staking Strategy

See more Tiger Resource regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52