Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 0.475p on 25-03-2026 at 11:00:13
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Last Trade: Buy 18,000.00 at 0.50p
Day's Volume: 0
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BTY5RC40
Day's Range 0.475p - 0.475p
52wk Range: 0.065p - 1.85p
Market Capitalisation: £4.05m
VWAP: 0.00p
Shares in Issue: 853.49m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 0.50p Ordinary
13:01:27 - 24-Mar-26
Sell* 44,444 0.45p Ordinary
12:27:59 - 24-Mar-26
Buy* 50,000 0.50p Ordinary
09:59:10 - 24-Mar-26
Buy* 18,000 0.50p Ordinary
09:07:20 - 24-Mar-26
Sell* 9,424 0.461p Ordinary
08:33:46 - 24-Mar-26
Buy* 25,000 0.50p Ordinary
08:04:22 - 24-Mar-26
Sell* 9,817 0.45p Ordinary
08:04:13 - 24-Mar-26
Sell* 90,122 0.461p Ordinary
09:14:38 - 23-Mar-26
Sell* 78,127 0.461p Ordinary
08:53:23 - 23-Mar-26
Sell* 1,585 0.45p Ordinary
08:06:12 - 23-Mar-26
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 0
24th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 174,685
23rd Mar 2026 (Mon) 0.475 0.475 0.475 0.475 174,334
20th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 29,414
19th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 352,000
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 1,498,785
17th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 1,001,076
16th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 3,402,588
13th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 3,530,845
12th Mar 2026 (Thu) 0.525 0.525 0.475 0.475 2,147,759
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 3,002,007
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 132,987
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 516,836
6th Mar 2026 (Fri) 0.475 0.525 0.475 0.525 7,033,961
5th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 556,355
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 281,744
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 8,306,624
2nd Mar 2026 (Mon) 0.525 0.525 0.475 0.50 7,031,552
27th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 8,218,625
26th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 3,028,546
25th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 3,079,099
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
25th Feb 2026 4:30 pm RNS Holding(s) in Company
24th Feb 2026 3:48 pm RNS Holding(s) in Company
19th Feb 2026 8:29 am RNS Issue of Equity and Total Voting Rights
16th Feb 2026 7:18 am RNS Corporate Update: Tiger Beta Subnet Exit
4th Feb 2026 7:00 am RNS Corporate Update: KDN-1 Subnet Exit
28th Jan 2026 7:00 am RNS Notice of General Meeting and Share Sub-Division
27th Jan 2026 7:00 am RNS Proposed Placing, Share sub-division, Update
18th Dec 2025 7:00 am RNS Development of Tiger Alpha Subnet
11th Dec 2025 7:00 am RNS Board Changes
13th Oct 2025 7:00 am RNS Launch of Staking Strategy
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

UK shareholder meetings calendar - next 7 days

9th Feb 2026 13:25

Read More

AIM WINNERS & LOSERS: Tiger Alpha exits investment; Next 15 falls

4th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Tiger Alpha proposes GBP1.6 million fundraise via stock split

27th Jan 2026 15:00

(Alliance News) - Tiger Alpha PLC on Tuesday said it had conditionally raised GBP1.6 million, subject to approval of a planned share split . Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Tiger Alpha name change comes into effect

9th Sep 2025 14:06

Tiger Alpha PLC - investor in "utility" meme coins and natural resources - Name change from Tiger Royalties & Investments PLC comes into effect. The name change had been approved by shareholders in July. Read More

See more Tiger Resource news
FTSE 100 Latest
Value10,108.16
Change143.00

Login to your account

Forgot Password?

Not Registered