Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.165p on 18-06-2025 at 06:50:01
Change	0.00p 0%
Buy	0.18p
Sell	0.15p
Buy / Sell TIR Shares

Last Trade:	Unknown 6,000,000.00 at 0.1618p
Day's Volume:	0
Last Close:	0.165p
Open:	0.00p
ISIN:	GB0002308525

Day's Range	0.00p - 0.00p
52wk Range:	0.065p - 0.225p
Market Capitalisation:	£890k
VWAP:	0.00p
Shares in Issue:	540m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Unknown*	6,000,000	0.1618p	Ordinary	16:29:59 - 17-Jun-25
Sell*	100,000	0.163p	Ordinary	16:26:42 - 17-Jun-25
Unknown*	5,000,000	0.17p	Ordinary	16:25:32 - 17-Jun-25
Buy*	100,000	0.17p	Ordinary	16:25:12 - 17-Jun-25
Buy*	234,614	0.169p	Ordinary	16:24:30 - 17-Jun-25
Unknown*	10,000,000	0.16p	Ordinary	16:23:36 - 17-Jun-25
Unknown*	10,000,000	0.165p	Ordinary	16:21:57 - 17-Jun-25
Buy*	295,596	0.1678p	Ordinary	16:21:54 - 17-Jun-25
Unknown*	5,000,000	0.157p	Ordinary	16:20:16 - 17-Jun-25
Sell*	166,666	0.157p	Ordinary	16:12:00 - 17-Jun-25

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	0.125	0.165	0.1225	0.165	314,156,120
16th Jun 2025 (Mon)	0.1075	0.125	0.1075	0.125	83,550,014
13th Jun 2025 (Fri)	0.1175	0.1175	0.105	0.1075	40,094,672
12th Jun 2025 (Thu)	0.1175	0.1175	0.105	0.1175	44,822,401
11th Jun 2025 (Wed)	0.12	0.125	0.115	0.1175	44,587,129
10th Jun 2025 (Tue)	0.1075	0.12	0.1075	0.115	78,729,245
9th Jun 2025 (Mon)	0.10	0.115	0.10	0.1075	39,640,218
6th Jun 2025 (Fri)	0.1075	0.1075	0.10	0.10	12,276,354
5th Jun 2025 (Thu)	0.1075	0.1075	0.1075	0.1075	15,143,482
4th Jun 2025 (Wed)	0.1125	0.1125	0.105	0.1075	29,470,434
3rd Jun 2025 (Tue)	0.12	0.12	0.1125	0.1125	39,715,210
2nd Jun 2025 (Mon)	0.125	0.125	0.115	0.12	62,585,552
30th May 2025 (Fri)	0.11	0.125	0.10	0.125	100,188,301
29th May 2025 (Thu)	0.1275	0.14	0.11	0.11	152,180,154
28th May 2025 (Wed)	0.1325	0.1325	0.1275	0.1275	51,588,796
27th May 2025 (Tue)	0.14	0.14	0.1275	0.1325	17,646,889
26th May 2025 (Mon)	0.142	0.142	0.142	0.142	0
23rd May 2025 (Fri)	0.1475	0.1475	0.14	0.14	23,814,874
22nd May 2025 (Thu)	0.14	0.16	0.14	0.1475	60,567,815
21st May 2025 (Wed)	0.1325	0.145	0.1325	0.14	52,397,032
20th May 2025 (Tue)	0.1225	0.13	0.1225	0.13	39,965,695
19th May 2025 (Mon)	0.1275	0.1275	0.1225	0.1225	14,023,776

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
10th Jun 2025 6:29 pm	RNS	£250,000 investment in Standard Strategies
29th May 2025 7:00 am	RNS	£250k Strategic Investment into AROK.VC
15th May 2025 2:00 pm	RNS	Dedicated Bittensor Subnet secured
14th May 2025 7:00 am	RNS	TAO Strategies transaction completes
9th May 2025 7:00 am	RNS	Letter of Intent for TAO Strategy investment
6th May 2025 7:00 am	RNS	Directorate Changes
7th Mar 2025 7:00 am	RNS	Board Changes
3rd Mar 2025 7:00 am	RNS-R	AI Agent Accelerator Programme Launched
26th Feb 2025 2:25 pm	RNS	Holding(s) in Company
12th Feb 2025 7:00 am	RNS	Change of website address

See more Tiger Resource regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00