Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 0.26p on 08-07-2025 at 18:20:07
Change -0.01p -3.7%
Buy 0.27p
Sell 0.25p
Buy / Sell TIR Shares
Last Trade: Sell 45,000.00 at 0.2568p
Day's Volume: 52,292,583
Last Close: 0.26p
Open: 0.27p
ISIN: GB0002308525
Day's Range 0.26p - 0.285p
52wk Range: 0.065p - 0.545p
Market Capitalisation: £1m
VWAP: 0.273856p
Shares in Issue: 540m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 0.2568p Ordinary
16:04:34 - 08-Jul-25
Sell* 250,000 0.257p Ordinary
16:03:13 - 08-Jul-25
Buy* 320,000 0.2692p Ordinary
16:01:11 - 08-Jul-25
Sell* 149,828 0.2568p Ordinary
15:58:55 - 08-Jul-25
Sell* 328,571 0.2568p Ordinary
15:47:32 - 08-Jul-25
Sell* 261,931 0.2568p Ordinary
15:30:50 - 08-Jul-25
Sell* 500,000 0.2565p Ordinary
15:08:34 - 08-Jul-25
Unknown* 3,000,000 0.265p Ordinary
15:08:09 - 08-Jul-25
Sell* 2,000,000 0.256p Ordinary
14:56:23 - 08-Jul-25
Sell* 593,441 0.256p Ordinary
14:52:42 - 08-Jul-25
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.24 0.27 0.215 0.27 113,105,909
4th Jul 2025 (Fri) 0.265 0.26 0.235 0.24 66,470,725
3rd Jul 2025 (Thu) 0.25 0.285 0.25 0.265 116,961,406
2nd Jul 2025 (Wed) 0.275 0.27 0.25 0.25 68,175,985
1st Jul 2025 (Tue) 0.33 0.28 0.28 0.28 94,843,945
30th Jun 2025 (Mon) 0.365 0.37 0.26 0.33 235,464,423
27th Jun 2025 (Fri) 0.39 0.39 0.305 0.345 246,745,675
26th Jun 2025 (Thu) 0.42 0.47 0.375 0.39 190,331,751
25th Jun 2025 (Wed) 0.36 0.42 0.26 0.42 371,561,625
24th Jun 2025 (Tue) 0.465 0.545 0.315 0.345 393,472,950
23rd Jun 2025 (Mon) 0.335 0.445 0.335 0.425 451,972,362
20th Jun 2025 (Fri) 0.255 0.34 0.255 0.33 304,069,497
19th Jun 2025 (Thu) 0.20 0.255 0.20 0.255 300,203,812
18th Jun 2025 (Wed) 0.18 0.255 0.18 0.20 423,429,406
17th Jun 2025 (Tue) 0.125 0.165 0.1225 0.165 314,156,120
16th Jun 2025 (Mon) 0.1075 0.125 0.1075 0.125 83,550,014
13th Jun 2025 (Fri) 0.1175 0.1175 0.105 0.1075 40,094,672
12th Jun 2025 (Thu) 0.1175 0.1175 0.105 0.1175 44,822,401
11th Jun 2025 (Wed) 0.12 0.125 0.115 0.1175 44,587,129
10th Jun 2025 (Tue) 0.1075 0.12 0.1075 0.115 78,729,245
9th Jun 2025 (Mon) 0.10 0.115 0.10 0.1075 39,640,218
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
3rd Jul 2025 12:21 pm RNS Notice of AGM
30th Jun 2025 7:00 am RNS Tiger Alpha Subnet Update
30th Jun 2025 7:00 am RNS Final Results
24th Jun 2025 7:00 am RNS Second Bittensor Subnet secured - Tiger Beta
18th Jun 2025 7:00 am RNS Tiger Alpha Subnet Operational Update
10th Jun 2025 6:29 pm RNS £250,000 investment in Standard Strategies
29th May 2025 7:00 am RNS £250k Strategic Investment into AROK.VC
15th May 2025 2:00 pm RNS Dedicated Bittensor Subnet secured
14th May 2025 7:00 am RNS TAO Strategies transaction completes
9th May 2025 7:00 am RNS Letter of Intent for TAO Strategy investment
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

TAO Alpha to raise GBP100 million, eyes loan from ParaFi Capital

24th Jun 2025 14:37

(Alliance News) - TAO Alpha PLC on Tuesday proposed a second convertible loan to raise a minimum of GBP100 million, after its cryptocurrency treasury was met with "unprecedented demand". Read More

Tiger Royalties buys second subnet on TAO Alpha's blockchain network

24th Jun 2025 12:55

(Alliance News) - Tiger Royalties & Investments PLC on Tuesday said it had acquired a second dedicated subnet on the Bittensor blockchain network, run by TAO Alpha PLC. Read More

TAO Alpha confirms funds, teams with Tiger Royalties on cryptocurrency

18th Jun 2025 12:29

(Alliance News) - TAO Alpha PLC on Wednesday confirmed execution of a GBP5 million fundraising deal, amid the firm's adoption of a bitcoin treasury in Singapore. Read More

See more Tiger Resource news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered