Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 1.50p on 31-07-2025 at 16:30:08
Change -0.20p -11.76%
Buy 1.60p
Sell 1.40p
Last Trade: Sell 15,000.00 at 1.466p
Day's Volume: 5,757,319
Last Close: 1.50p
Open: 1.70p
ISIN: GB00BTY5RC40
Day's Range 1.50p - 1.70p
52wk Range: 0.065p - 1.75p
Market Capitalisation: £6.60m
VWAP: 1.553047p
Shares in Issue: 440.16m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 1.466p Ordinary
16:27:42 - 31-Jul-25
Buy* 62 1.596p Ordinary
16:22:36 - 31-Jul-25
Buy* 143 1.515p Ordinary
16:09:14 - 31-Jul-25
Buy* 5,715 1.515p Ordinary
16:08:34 - 31-Jul-25
Sell* 13,334 1.515p Ordinary
16:07:57 - 31-Jul-25
Sell* 2,934 1.515p Ordinary
16:05:23 - 31-Jul-25
Sell* 13,334 1.515p Ordinary
16:04:51 - 31-Jul-25
Buy* 5 1.598p Ordinary
15:17:33 - 31-Jul-25
Buy* 437 1.598p Ordinary
15:09:47 - 31-Jul-25
Buy* 350,000 1.60p Ordinary
14:54:31 - 31-Jul-25
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 1.75 1.75 1.70 1.70 1,004,097
29th Jul 2025 (Tue) 0.18 0.18 0.175 0.175 2,545,715
28th Jul 2025 (Mon) 0.215 0.215 0.18 0.18 39,737,637
25th Jul 2025 (Fri) 0.17 0.215 0.17 0.215 55,289,898
24th Jul 2025 (Thu) 0.165 0.17 0.165 0.17 30,051,482
23rd Jul 2025 (Wed) 0.175 0.175 0.16 0.165 41,241,299
22nd Jul 2025 (Tue) 0.175 0.175 0.16 0.175 38,776,938
21st Jul 2025 (Mon) 0.175 0.18 0.175 0.175 18,920,383
18th Jul 2025 (Fri) 0.185 0.185 0.175 0.175 23,335,066
17th Jul 2025 (Thu) 0.19 0.195 0.185 0.185 28,705,682
16th Jul 2025 (Wed) 0.21 0.225 0.19 0.19 86,124,775
15th Jul 2025 (Tue) 0.24 0.24 0.195 0.21 104,570,616
14th Jul 2025 (Mon) 0.25 0.255 0.24 0.24 38,543,999
11th Jul 2025 (Fri) 0.245 0.245 0.235 0.24 65,515,913
10th Jul 2025 (Thu) 0.275 0.275 0.24 0.24 45,104,639
9th Jul 2025 (Wed) 0.26 0.27 0.26 0.27 14,605,515
8th Jul 2025 (Tue) 0.27 0.285 0.26 0.26 52,292,583
7th Jul 2025 (Mon) 0.24 0.27 0.215 0.27 113,105,909
4th Jul 2025 (Fri) 0.265 0.26 0.235 0.24 66,470,725
3rd Jul 2025 (Thu) 0.25 0.285 0.25 0.265 116,961,406
2nd Jul 2025 (Wed) 0.275 0.27 0.25 0.25 68,175,985
1st Jul 2025 (Tue) 0.33 0.28 0.28 0.28 94,843,945
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
28th Jul 2025 5:13 pm RNS Result of AGM, Update on Consolidation & TVR
21st Jul 2025 3:40 pm RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 12:21 pm RNS Notice of AGM
30th Jun 2025 7:00 am RNS Tiger Alpha Subnet Update
30th Jun 2025 7:00 am RNS Final Results
24th Jun 2025 7:00 am RNS Second Bittensor Subnet secured - Tiger Beta
18th Jun 2025 7:00 am RNS Tiger Alpha Subnet Operational Update
10th Jun 2025 6:29 pm RNS £250,000 investment in Standard Strategies
29th May 2025 7:00 am RNS £250k Strategic Investment into AROK.VC
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

TAO Alpha to raise GBP100 million, eyes loan from ParaFi Capital

24th Jun 2025 14:37

(Alliance News) - TAO Alpha PLC on Tuesday proposed a second convertible loan to raise a minimum of GBP100 million, after its cryptocurrency treasury was met with "unprecedented demand". Read More

Tiger Royalties buys second subnet on TAO Alpha's blockchain network

24th Jun 2025 12:55

(Alliance News) - Tiger Royalties & Investments PLC on Tuesday said it had acquired a second dedicated subnet on the Bittensor blockchain network, run by TAO Alpha PLC. Read More

See more Tiger Resource news
FTSE 100 Latest
Value9,132.81
Change-4.13

Login to your account

Forgot Password?

Not Registered