Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 1.40p on 22-08-2025 at 18:40:08
Change -0.10p -6.67%
Buy 1.45p
Sell 1.35p
Last Trade: Buy 10,000.00 at 1.4425p
Day's Volume: 4,540,835
Last Close: 1.40p
Open: 1.50p
ISIN: GB00BTY5RC40
Day's Range 1.35p - 1.50p
52wk Range: 0.065p - 1.85p
Market Capitalisation: £6.16m
VWAP: 1.372857p
Shares in Issue: 440.16m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1.4425p Ordinary
16:01:18 - 22-Aug-25
Buy* 18,275 1.4425p Ordinary
15:57:40 - 22-Aug-25
Unknown* 500,000 1.45p Ordinary
15:42:08 - 22-Aug-25
Buy* 714 1.395p Ordinary
13:59:04 - 22-Aug-25
Buy* 100,000 1.395p Ordinary
12:51:49 - 22-Aug-25
Buy* 200,000 1.40p Ordinary
12:48:01 - 22-Aug-25
Buy* 200,000 1.40p Ordinary
12:45:28 - 22-Aug-25
Buy* 100 1.395p Ordinary
12:44:06 - 22-Aug-25
Buy* 2,000 1.395p Ordinary
12:42:28 - 22-Aug-25
Buy* 35,460 1.395p Ordinary
12:37:54 - 22-Aug-25
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1.35 1.50 1.35 1.50 5,122,990
20th Aug 2025 (Wed) 1.40 1.40 1.35 1.35 2,070,111
19th Aug 2025 (Tue) 1.45 1.45 1.40 1.40 1,231,388
18th Aug 2025 (Mon) 1.45 1.50 1.35 1.45 3,837,538
15th Aug 2025 (Fri) 1.50 1.50 1.45 1.45 8,567,861
14th Aug 2025 (Thu) 1.60 1.70 1.50 1.50 5,475,584
13th Aug 2025 (Wed) 1.50 1.60 1.40 1.60 7,236,588
12th Aug 2025 (Tue) 1.60 1.60 1.40 1.50 4,941,010
11th Aug 2025 (Mon) 1.60 1.60 1.60 1.60 1,955,296
8th Aug 2025 (Fri) 1.60 1.60 1.60 1.60 1,641,420
7th Aug 2025 (Thu) 1.70 1.70 1.60 1.60 3,350,401
6th Aug 2025 (Wed) 1.60 1.75 1.60 1.70 7,950,338
5th Aug 2025 (Tue) 1.70 1.70 1.60 1.60 1,587,607
4th Aug 2025 (Mon) 1.80 1.80 1.70 1.70 2,570,851
1st Aug 2025 (Fri) 1.50 1.85 1.50 1.80 9,146,556
31st Jul 2025 (Thu) 1.70 1.70 1.50 1.50 5,757,319
30th Jul 2025 (Wed) 1.75 1.75 1.70 1.70 1,004,097
29th Jul 2025 (Tue) 0.18 0.18 0.175 0.175 2,545,715
28th Jul 2025 (Mon) 0.215 0.215 0.18 0.18 39,737,637
25th Jul 2025 (Fri) 0.17 0.215 0.17 0.215 55,289,898
24th Jul 2025 (Thu) 0.165 0.17 0.165 0.17 30,051,482
23rd Jul 2025 (Wed) 0.175 0.175 0.16 0.165 41,241,299
22nd Jul 2025 (Tue) 0.175 0.175 0.16 0.175 38,776,938
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
6th Aug 2025 5:37 pm RNS Tiger participates in Satsuma Technology fundraise
28th Jul 2025 5:13 pm RNS Result of AGM, Update on Consolidation & TVR
21st Jul 2025 3:40 pm RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 12:21 pm RNS Notice of AGM
30th Jun 2025 7:00 am RNS Tiger Alpha Subnet Update
30th Jun 2025 7:00 am RNS Final Results
24th Jun 2025 7:00 am RNS Second Bittensor Subnet secured - Tiger Beta
18th Jun 2025 7:00 am RNS Tiger Alpha Subnet Operational Update
10th Jun 2025 6:29 pm RNS £250,000 investment in Standard Strategies
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

TAO Alpha to raise GBP100 million, eyes loan from ParaFi Capital

24th Jun 2025 14:37

(Alliance News) - TAO Alpha PLC on Tuesday proposed a second convertible loan to raise a minimum of GBP100 million, after its cryptocurrency treasury was met with "unprecedented demand". Read More

Tiger Royalties buys second subnet on TAO Alpha's blockchain network

24th Jun 2025 12:55

(Alliance News) - Tiger Royalties & Investments PLC on Tuesday said it had acquired a second dedicated subnet on the Bittensor blockchain network, run by TAO Alpha PLC. Read More

See more Tiger Resource news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered