Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 0.085p on 07-05-2025 at 06:50:01
Change 0.00p 0%
Buy 0.09p
Sell 0.08p
Buy / Sell TIR Shares
Last Trade: Buy 10,000.00 at 0.0884p
Day's Volume: 0
Last Close: 0.085p
Open: 0.00p
ISIN: GB0002308525
Day's Range 0.00p - 0.00p
52wk Range: 0.065p - 0.225p
Market Capitalisation: £459k
VWAP: 0.00p
Shares in Issue: 540m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.0884p Ordinary
16:29:32 - 06-May-25
Buy* 5 0.09p Ordinary
13:47:31 - 06-May-25
Buy* 5 0.09p Ordinary
13:27:12 - 06-May-25
Buy* 1,636,666 0.0884p Ordinary
12:42:39 - 06-May-25
Buy* 3,000,000 0.085p Ordinary
12:34:57 - 06-May-25
Buy* 5,000,000 0.0839p Ordinary
12:33:36 - 06-May-25
Sell* 2,500,000 0.0825p Ordinary
10:20:17 - 06-May-25
Sell* 126,049 0.0825p Ordinary
09:13:03 - 06-May-25
Sell* 68,419 0.0825p Ordinary
08:51:21 - 06-May-25
Sell* 1,719,551 0.0825p Ordinary
15:05:23 - 02-May-25
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 0.085 0.085 0.0825 0.085 12,341,149
5th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
2nd May 2025 (Fri) 0.0825 0.085 0.0825 0.085 4,637,098
1st May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 6,853,036
30th Apr 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,418,441
29th Apr 2025 (Tue) 0.0875 0.0875 0.0825 0.0825 29,755,894
28th Apr 2025 (Mon) 0.095 0.095 0.0825 0.0875 29,817,242
25th Apr 2025 (Fri) 0.0875 0.095 0.0875 0.095 36,271,464
24th Apr 2025 (Thu) 0.09 0.0975 0.0875 0.0875 118,443,677
23rd Apr 2025 (Wed) 0.085 0.1025 0.085 0.09 158,658,149
22nd Apr 2025 (Tue) 0.08 0.085 0.075 0.0825 147,363,200
21st Apr 2025 (Mon) 0.08 0.08 0.08 0.08 0
18th Apr 2025 (Fri) 0.08 0.08 0.08 0.08 0
17th Apr 2025 (Thu) 0.0725 0.08 0.0725 0.08 28,250,000
16th Apr 2025 (Wed) 0.0825 0.0825 0.0725 0.0725 19,470,917
15th Apr 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 219,378
14th Apr 2025 (Mon) 0.0825 0.085 0.0825 0.0825 22,507,697
11th Apr 2025 (Fri) 0.07 0.0825 0.07 0.0825 40,409,764
10th Apr 2025 (Thu) 0.07 0.07 0.07 0.07 11,111,112
9th Apr 2025 (Wed) 0.07 0.07 0.07 0.07 10,808,636
8th Apr 2025 (Tue) 0.0725 0.0725 0.065 0.07 36,157,916
7th Apr 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 11,492,566
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Directorate Changes
7th Mar 2025 7:00 am RNS Board Changes
3rd Mar 2025 7:00 am RNS-R AI Agent Accelerator Programme Launched
26th Feb 2025 2:25 pm RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Change of website address
31st Jan 2025 9:15 am RNS Grant of Options and PDMR disclosures
22nd Jan 2025 7:00 am RNS Maiden Incubation Partnership Agreed
10th Jan 2025 10:27 am RNS Holding(s) in Company
10th Jan 2025 10:12 am RNS Holding(s) in Company
9th Jan 2025 11:52 am RNS Holding(s) in Company
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

IN BRIEF: Tiger Royalties & Investments promotes Jonathan Bixby to CEO

6th May 2025 14:27

Tiger Royalties & Investments PLC - London-based technology investment company - Reports that Executive Director Jonathan Bixby has been promoted to chief executive officer with immediate effect. Executive Chair Colin Bird has stepped down but is remaining on the board as non-executive chair. Read More

AIM WINNERS & LOSERS: Tiger Royalties to buy Bixby Technologies

20th Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Tiger Royalties stock drops as NAV "disappointingly" falls

27th Jun 2024 12:22

Tiger Royalties & Investments PLC - London-based mining investor - Says pretax loss for 2023 narrows to GBP403,242 from GBP456,962 the year before. Company generates no revenue, unchanged from 2022. Reports other income of GBP17,703, up from nothing the prior year. Net asset value at December 31 was 0.09 pence per share, down 47% from 0.17p one year prior. As of Thursday NAV is 0.02p, down 78% from the NAV at December 31. Says the mining sector "has continued to suffer from under investment and a lack of interest by the investment community. Retail shareholders have become less prominent and institutional shareholders in the junior resource sector have all but disappeared. The main reasons for the continuing head winds against the sector have been resilient inflation and geopolitical tension." Read More

EARNINGS: Trellus Health loss narrows, in late-stage product talks

28th Sep 2023 19:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tiger Resource news
FTSE 100 Latest
Value8,597.42
Change0.00

Login to your account

Forgot Password?

Not Registered