Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.095p on 25-03-2025 at 17:30:02
Change	0.00p 0%
Buy	0.10p
Sell	0.09p
Buy / Sell TIR Shares

Last Trade:	Sell 2,000,000.00 at 0.0907p
Day's Volume:	2,000,000
Last Close:	0.095p
Open:	0.095p
ISIN:	GB0002308525

Day's Range	0.095p - 0.095p
52wk Range:	0.085p - 0.225p
Market Capitalisation:	£513k
VWAP:	0.0907p
Shares in Issue:	540m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Sell*	2,000,000	0.0907p	Ordinary	08:13:42 - 25-Mar-25
Sell*	3,000,000	0.091p	Ordinary	09:20:33 - 24-Mar-25
Sell*	2,000,000	0.0925p	Ordinary	08:04:08 - 24-Mar-25
Buy*	500,000	0.0993p	Ordinary	11:18:25 - 20-Mar-25
Buy*	170,000	0.0993p	Ordinary	09:48:19 - 18-Mar-25
Buy*	5,000,000	0.0985p	Ordinary	14:49:17 - 13-Mar-25
Buy*	7,777	0.099p	Ordinary	11:01:22 - 13-Mar-25
Buy*	500,000	0.0999p	Ordinary	10:54:55 - 13-Mar-25
Buy*	2,500,000	0.097p	Ordinary	10:51:09 - 13-Mar-25
Unknown*	10,750,000	0.0938p	Ordinary	10:39:38 - 13-Mar-25

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	0.095	0.095	0.095	0.095	2,000,000
24th Mar 2025 (Mon)	0.095	0.095	0.095	0.095	5,000,000
21st Mar 2025 (Fri)	0.095	0.095	0.095	0.095	0
20th Mar 2025 (Thu)	0.095	0.095	0.095	0.095	500,000
19th Mar 2025 (Wed)	0.095	0.095	0.095	0.095	0
18th Mar 2025 (Tue)	0.095	0.095	0.095	0.095	170,000
17th Mar 2025 (Mon)	0.095	0.095	0.095	0.095	0
14th Mar 2025 (Fri)	0.095	0.095	0.095	0.095	0
13th Mar 2025 (Thu)	0.0875	0.095	0.0875	0.095	18,757,777
12th Mar 2025 (Wed)	0.0875	0.0875	0.0875	0.0875	1,000,000
11th Mar 2025 (Tue)	0.0875	0.0875	0.0875	0.0875	10,000,000
10th Mar 2025 (Mon)	0.10	0.10	0.085	0.0875	39,005,577
7th Mar 2025 (Fri)	0.10	0.10	0.10	0.10	9,924,055
6th Mar 2025 (Thu)	0.10	0.10	0.10	0.10	4,020,000
5th Mar 2025 (Wed)	0.10	0.10	0.095	0.10	15,518,275
4th Mar 2025 (Tue)	0.11	0.11	0.10	0.10	2,385,400
3rd Mar 2025 (Mon)	0.10	0.11	0.10	0.11	17,730,924
28th Feb 2025 (Fri)	0.095	0.095	0.095	0.095	19,496,009
27th Feb 2025 (Thu)	0.095	0.10	0.095	0.10	77,774,180
26th Feb 2025 (Wed)	0.10	0.10	0.095	0.095	9,003,570

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
7th Mar 2025 7:00 am	RNS	Board Changes
3rd Mar 2025 7:00 am	RNS-R	AI Agent Accelerator Programme Launched
26th Feb 2025 2:25 pm	RNS	Holding(s) in Company
12th Feb 2025 7:00 am	RNS	Change of website address
31st Jan 2025 9:15 am	RNS	Grant of Options and PDMR disclosures
22nd Jan 2025 7:00 am	RNS	Maiden Incubation Partnership Agreed
10th Jan 2025 10:27 am	RNS	Holding(s) in Company
10th Jan 2025 10:12 am	RNS	Holding(s) in Company
9th Jan 2025 11:52 am	RNS	Holding(s) in Company
9th Jan 2025 7:00 am	RNS	Acquisition completion, Board changes, PDMR shares

See more Tiger Resource regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79