Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.45p on 31-12-2025 at 18:40:08
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 1.00 at 0.47p
Day's Volume:	1,830
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BTY5RC40

Day's Range	0.45p - 0.45p
52wk Range:	0.065p - 1.85p
Market Capitalisation:	£1.98m
VWAP:	0.499508p
Shares in Issue:	440.16m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Buy*	1	0.47p	Ordinary	12:29:40 - 31-Dec-25
Buy*	1,800	0.50p	Ordinary	12:29:27 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:29:09 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:28:05 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:27:15 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:25:56 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:24:19 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:23:24 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:21:53 - 31-Dec-25
Buy*	1	0.47p	Ordinary	12:20:36 - 31-Dec-25

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	0.45	0.45	0.45	0.45	1,830
30th Dec 2025 (Tue)	0.45	0.45	0.45	0.45	982,642
29th Dec 2025 (Mon)	0.475	0.475	0.45	0.45	1,279,956
26th Dec 2025 (Fri)	0.475	0.475	0.475	0.475	0
25th Dec 2025 (Thu)	0.475	0.475	0.475	0.475	0
24th Dec 2025 (Wed)	0.525	0.525	0.475	0.475	1,282,049
23rd Dec 2025 (Tue)	0.525	0.525	0.525	0.525	57,617
22nd Dec 2025 (Mon)	0.55	0.55	0.525	0.525	1,858,966
19th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	1,061,999
18th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	2,736,561
17th Dec 2025 (Wed)	0.475	0.50	0.475	0.50	6,657,748
16th Dec 2025 (Tue)	0.475	0.475	0.475	0.475	398,002
15th Dec 2025 (Mon)	0.525	0.525	0.475	0.475	1,508,977
12th Dec 2025 (Fri)	0.525	0.525	0.525	0.525	476,273
11th Dec 2025 (Thu)	0.55	0.575	0.525	0.525	4,356,062
10th Dec 2025 (Wed)	0.575	0.575	0.575	0.575	640,500
9th Dec 2025 (Tue)	0.625	0.625	0.525	0.575	11,738,751
8th Dec 2025 (Mon)	0.625	0.625	0.625	0.625	718,494
5th Dec 2025 (Fri)	0.625	0.625	0.625	0.625	137,923
4th Dec 2025 (Thu)	0.625	0.625	0.625	0.625	1,059,038
3rd Dec 2025 (Wed)	0.625	0.625	0.625	0.625	774,748
2nd Dec 2025 (Tue)	0.625	0.625	0.625	0.625	1,456,824
1st Dec 2025 (Mon)	0.625	0.625	0.625	0.625	995,308

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
18th Dec 2025 7:00 am	RNS	Development of Tiger Alpha Subnet
11th Dec 2025 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	Launch of Staking Strategy
30th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS	Change of Name
6th Aug 2025 5:37 pm	RNS	Tiger participates in Satsuma Technology fundraise
28th Jul 2025 5:13 pm	RNS	Result of AGM, Update on Consolidation & TVR
21st Jul 2025 3:40 pm	RNS	Holding(s) in Company
18th Jul 2025 7:00 am	RNS	Holding(s) in Company
3rd Jul 2025 12:21 pm	RNS	Notice of AGM

See more Tiger Resource regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33