Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price

Price 0.85p on 24-10-2025 at 17:40:08
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Buy 1.00 at 0.89p
Day's Volume: 700,303
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BTY5RC40
Day's Range 0.85p - 0.85p
52wk Range: 0.065p - 1.85p
Market Capitalisation: £3.74m
VWAP: 0.830716p
Shares in Issue: 440.16m

Tiger Resource (TIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.89p Ordinary
11:28:45 - 24-Oct-25
Sell* 1 0.838p Ordinary
10:57:33 - 24-Oct-25
Buy* 1 0.89p Ordinary
10:49:40 - 24-Oct-25
Sell* 250,000 0.815p Ordinary
10:30:40 - 24-Oct-25
Buy* 1 0.89p Ordinary
09:45:25 - 24-Oct-25
Buy* 50,000 0.875p Ordinary
08:52:04 - 24-Oct-25
Buy* 33 0.89p Ordinary
16:04:24 - 23-Oct-25
Buy* 100,000 0.89p Ordinary
15:45:45 - 23-Oct-25
Buy* 219 0.89p Ordinary
15:05:24 - 23-Oct-25
Unknown* 1,500,000 0.836p Negotiated Trade
15:01:58 - 23-Oct-25
See more Tiger Resource trades

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 700,303
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,432,718
22nd Oct 2025 (Wed) 0.875 0.875 0.85 0.85 4,367,173
21st Oct 2025 (Tue) 0.85 0.875 0.85 0.875 832,546
20th Oct 2025 (Mon) 0.90 0.90 0.85 0.85 4,057,618
17th Oct 2025 (Fri) 0.95 0.95 0.95 0.95 10,615,907
16th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 849,154
15th Oct 2025 (Wed) 0.875 0.95 0.95 0.95 3,943,025
14th Oct 2025 (Tue) 0.975 0.975 0.875 0.875 2,853,062
13th Oct 2025 (Mon) 1.025 1.075 0.975 0.975 6,167,382
10th Oct 2025 (Fri) 0.875 1.00 1.00 1.00 8,077,302
9th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 1,983,688
8th Oct 2025 (Wed) 0.975 0.975 0.825 0.875 10,469,808
7th Oct 2025 (Tue) 1.05 1.05 0.975 0.975 1,072,283
6th Oct 2025 (Mon) 0.95 1.05 0.95 1.05 6,089,238
3rd Oct 2025 (Fri) 0.85 1.00 1.00 1.00 5,235,599
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,220,367
1st Oct 2025 (Wed) 0.925 0.925 0.85 0.85 1,186,457
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 914,009
29th Sep 2025 (Mon) 0.875 0.925 0.875 0.925 3,736,737
26th Sep 2025 (Fri) 0.90 0.90 0.825 0.875 6,040,293
See more Tiger Resource price history

Tiger Resource (TIR) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Launch of Staking Strategy
30th Sep 2025 7:00 am RNS Half-year Report
8th Sep 2025 7:00 am RNS Change of Name
6th Aug 2025 5:37 pm RNS Tiger participates in Satsuma Technology fundraise
28th Jul 2025 5:13 pm RNS Result of AGM, Update on Consolidation & TVR
21st Jul 2025 3:40 pm RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS Holding(s) in Company
3rd Jul 2025 12:21 pm RNS Notice of AGM
30th Jun 2025 7:00 am RNS Tiger Alpha Subnet Update
30th Jun 2025 7:00 am RNS Final Results
See more Tiger Resource regulatory news

Tiger Resource (TIR) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Tiger Alpha name change comes into effect

9th Sep 2025 14:06

Tiger Alpha PLC - investor in "utility" meme coins and natural resources - Name change from Tiger Royalties & Investments PLC comes into effect. The name change had been approved by shareholders in July. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: London mixed as mortgage data beats expectations

30th Jun 2025 12:01

(Alliance News) - London stocks were mixed at midday on Monday, as US tariff uncertainty continues to weigh on investor sentiment despite a data reading confirming UK economic growth at the start of the year. Read More

See more Tiger Resource news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered