| Price | 0.675p on 17-11-2025 at 19:40:09 |
|---|---|
| Change | -0.025p -3.57% |
| Buy | 0.70p |
| Sell | 0.65p |
| Last Trade: | Buy 186,753.00 at 0.6825p |
| Day's Volume: | 3,507,878 |
| Last Close: | 0.675p |
| Open: | 0.70p |
| ISIN: | GB00BTY5RC40 |
| Day's Range | 0.675p - 0.70p |
| 52wk Range: | 0.065p - 1.85p |
| Market Capitalisation: | £2.97m |
| VWAP: | 0.682878p |
| Shares in Issue: | 440.16m |
Sector: Closed End Investments
Listed In: FTSE AIM All-Share,
Tiger Resource (TIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,753 | 0.6825p | Ordinary |
15:35:39 - 17-Nov-25 |
| Buy* | 1,408 | 0.70p | Ordinary |
14:37:01 - 17-Nov-25 |
| Buy* | 13,583 | 0.6825p | Ordinary |
14:17:50 - 17-Nov-25 |
| Buy* | 3,992 | 0.70p | Ordinary |
10:55:51 - 17-Nov-25 |
| Buy* | 500,000 | 0.6825p | Ordinary |
10:54:26 - 17-Nov-25 |
| Buy* | 283,480 | 0.70p | Ordinary |
10:53:58 - 17-Nov-25 |
| Buy* | 184,616 | 0.68p | Ordinary |
10:42:29 - 17-Nov-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
10:09:33 - 17-Nov-25 |
| Sell* | 555,555 | 0.656p | Ordinary |
09:39:38 - 17-Nov-25 |
| Buy* | 250,000 | 0.6995p | Ordinary |
09:33:22 - 17-Nov-25 |
Tiger Resource (TIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Launch of Staking Strategy |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 8th Sep 2025 7:00 am | RNS | Change of Name |
| 6th Aug 2025 5:37 pm | RNS | Tiger participates in Satsuma Technology fundraise |
| 28th Jul 2025 5:13 pm | RNS | Result of AGM, Update on Consolidation & TVR |
| 21st Jul 2025 3:40 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 12:21 pm | RNS | Notice of AGM |
| 30th Jun 2025 7:00 am | RNS | Tiger Alpha Subnet Update |
| 30th Jun 2025 7:00 am | RNS | Final Results |
