Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 58.90p on 09-11-2026 at 19:25:12
Change 0.70p 1.2%
Buy 60.00p
Sell 57.80p
Last Trade: Unknown 100,000.00 at 58.00p
Day's Volume: 153,228
Last Close: 58.90p
Open: 58.80p
ISIN: GB00BCDBXK43
Day's Range 58.80p - 58.90p
52wk Range: 41.00p - 60.00p
Market Capitalisation: £54.00m
VWAP: 58.00742p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 58.00p Negotiated Trade
16:18:45 - 09-Nov-26
Sell* 2,000 58.60p Ordinary
16:03:53 - 09-Nov-26
Sell* 10,771 58.00p Ordinary
13:01:09 - 09-Nov-26
Sell* 20,000 58.00p Ordinary
10:04:19 - 09-Nov-26
Sell* 20,000 58.00p Ordinary
10:01:40 - 09-Nov-26
Sell* 444 57.80p Ordinary
08:56:48 - 09-Nov-26
Buy* 4 60.00p Ordinary
08:42:04 - 09-Nov-26
Buy* 1 60.00p Ordinary
08:37:07 - 09-Nov-26
Buy* 8 60.00p SI Trade
08:00:03 - 09-Nov-26
Sell* 6,595 58.20p Uncrossing Trade
16:35:21 - 06-Nov-26
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 58.80 58.90 58.80 58.90 153,228
6th Nov 2026 (Fri) 58.80 58.20 58.20 58.20 296,350
5th Nov 2026 (Thu) 58.80 58.90 58.80 58.90 141,602
4th Nov 2026 (Wed) 58.80 58.90 58.80 58.90 8,515
3rd Nov 2026 (Tue) 58.80 58.90 58.80 58.90 21,134
2nd Nov 2026 (Mon) 58.80 58.90 58.80 58.90 65,034
30th Oct 2026 (Fri) 58.80 58.90 58.80 58.90 9,775
29th Oct 2026 (Thu) 58.80 58.90 58.80 58.90 11,855
28th Oct 2026 (Wed) 58.80 58.90 58.80 58.90 27,915
27th Oct 2026 (Tue) 58.80 58.90 58.00 58.90 199,942
26th Oct 2026 (Mon) 58.80 58.90 58.00 58.90 112,285
23rd Oct 2026 (Fri) 58.80 58.90 58.80 58.90 87,890
22nd Oct 2026 (Thu) 58.80 58.90 58.80 58.90 201,569
21st Oct 2026 (Wed) 58.80 58.90 58.80 58.90 19,634
20th Oct 2026 (Tue) 58.80 58.90 58.80 58.90 36,016
19th Oct 2026 (Mon) 58.80 60.00 58.90 58.90 414,651
16th Oct 2026 (Fri) 58.80 58.90 58.80 58.90 165,439
15th Oct 2026 (Thu) 58.80 58.90 58.80 58.90 36,893
14th Oct 2026 (Wed) 58.80 58.90 58.80 58.90 8,250
13th Oct 2026 (Tue) 58.80 58.90 58.80 58.90 121,410
12th Oct 2026 (Mon) 58.80 58.90 58.80 58.90 48,809
9th Oct 2026 (Fri) 58.90 58.90 58.80 58.90 115,162
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
5th Nov 2026 11:01 am RNS Notice of AGM
5th Nov 2026 7:00 am RNS Final Results
4th Nov 2026 3:22 pm RNS Form 8.3 - Time Finance plc
28th Oct 2026 10:00 am RNS Form 8.3 "TIME FINANCE PLC"
20th Oct 2026 3:14 pm RNS Form 8.3 - TIME FINANCE PLC
20th Oct 2026 9:15 am RNS Form 8.3 "TIME FINANCE PLC"
12th Oct 2026 7:00 am RNS Notice of Results and Annual General Meeting
9th Oct 2026 3:22 pm RNS Form 8.3 - TIME FINANCE PLC
9th Oct 2026 8:55 am RNS Form 8.3 "TIME FINANCE PLC"
9th Oct 2026 8:54 am RNS Form 8.5 (EPT/NON-RI)
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2026 14:12

Read More

Time Finance accepts GBP55 million takeover bid from Ultimate Finance

17th Aug 2026 10:43

(Alliance News) - Time Finance PLC has agreed to a GBP55.1 million takeover offer from Ultimate Finance Group Ltd, the two lenders to small businesses in the UK announced on Monday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Time Finance news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered