Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	47.00p on 12-06-2026 at 18:35:12
Change	0.00p 0%
Buy	48.00p
Sell	46.00p

Last Trade:	Sell 11,049.00 at 46.35p
Day's Volume:	157,256
Last Close:	47.00p
Open:	47.00p
ISIN:	GB00BCDBXK43

Day's Range	47.00p - 47.50p
52wk Range:	41.00p - 65.00p
Market Capitalisation:	£43.09m
VWAP:	47.04156p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Sell*	11,049	46.35p	Ordinary	16:19:39 - 12-Jun-26
Sell*	1,444	46.35p	Ordinary	15:48:14 - 12-Jun-26
Sell*	3,944	47.17p	Ordinary	15:04:45 - 12-Jun-26
Sell*	10,641	47.1751p	Ordinary	15:02:15 - 12-Jun-26
Sell*	30,000	47.18p	Ordinary	14:54:00 - 12-Jun-26
Sell*	2,235	47.1666p	Ordinary	14:52:56 - 12-Jun-26
Unknown*	0	47.00p	SI Trade	14:52:56 - 12-Jun-26
Buy*	8,600	47.10p	Ordinary	14:52:36 - 12-Jun-26
Sell*	1,164	46.00p	Ordinary	14:47:18 - 12-Jun-26
Buy*	3,002	47.22p	Ordinary	12:53:31 - 12-Jun-26

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	47.00	47.50	47.00	47.00	157,256
11th Jun 2026 (Thu)	47.00	47.00	47.00	47.00	68,471
10th Jun 2026 (Wed)	46.00	47.00	46.00	47.00	184,603
9th Jun 2026 (Tue)	46.00	47.00	46.00	46.00	322,899
8th Jun 2026 (Mon)	45.75	45.75	45.25	45.25	152,961
5th Jun 2026 (Fri)	45.75	45.75	45.75	45.75	129,026
4th Jun 2026 (Thu)	45.75	45.75	45.75	45.75	380,084
3rd Jun 2026 (Wed)	44.50	45.75	44.50	45.75	196,853
2nd Jun 2026 (Tue)	44.50	44.50	44.50	44.50	187,283
1st Jun 2026 (Mon)	41.50	44.50	41.50	44.50	339,772
29th May 2026 (Fri)	42.25	42.25	41.50	41.50	248,570
28th May 2026 (Thu)	42.25	42.25	42.25	42.25	45,794
27th May 2026 (Wed)	42.25	42.25	42.25	42.25	135,743
26th May 2026 (Tue)	42.25	42.50	42.25	42.25	340,336
25th May 2026 (Mon)	42.25	42.25	42.25	42.25	0
22nd May 2026 (Fri)	41.25	42.50	41.25	42.25	135,966
21st May 2026 (Thu)	41.75	41.75	41.25	41.25	152,840
20th May 2026 (Wed)	42.25	42.25	41.75	41.75	41,585
19th May 2026 (Tue)	42.25	42.25	42.25	42.25	57,693
18th May 2026 (Mon)	42.25	42.25	42.25	42.25	24,295
15th May 2026 (Fri)	42.25	42.25	42.25	42.25	45,156
14th May 2026 (Thu)	42.25	42.25	42.25	42.25	53,114

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
9th Jun 2026 7:00 am	RNS	Lending Book Milestone & Notice of Q4 Update
24th Mar 2026 7:00 am	RNS	Q3 Trading Update
16th Mar 2026 7:00 am	RNS	Notice of Trading Update
16th Mar 2026 7:00 am	RNS	Notice of Trading Update
27th Jan 2026 7:00 am	RNS	Interim Results
16th Dec 2025 7:00 am	RNS	Half-Year Trading Update & Notice of Results
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM

See more Time Finance regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84