| Price | 46.50p on 10-03-2026 at 08:52:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Buy 25,244.00 at 47.50p |
| Day's Volume: | 55,576 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 44.00p - 65.00p |
| Market Capitalisation: | £42.63m |
| VWAP: | 47.16216p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,244 | 47.50p | Ordinary |
08:52:21 - 10-Mar-26 |
| Buy* | 54 | 47.00p | SI Trade |
08:48:02 - 10-Mar-26 |
| Buy* | 10,500 | 47.00p | Ordinary |
08:47:42 - 10-Mar-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
08:06:01 - 10-Mar-26 |
| Buy* | 3,000 | 46.75p | Ordinary |
08:03:12 - 10-Mar-26 |
| Buy* | 156 | 47.00p | Ordinary |
08:03:09 - 10-Mar-26 |
| Buy* | 162 | 47.00p | SI Trade |
08:03:09 - 10-Mar-26 |
| Buy* | 460 | 47.00p | Ordinary |
08:02:59 - 10-Mar-26 |
| Sell* | 15,000 | 46.25p | Ordinary |
16:24:40 - 09-Mar-26 |
| Buy* | 162 | 47.00p | Ordinary |
15:52:59 - 09-Mar-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
