| Price | 54.50p on 16-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,810.00 at 55.00p |
| Day's Volume: | 0 |
| Last Close: | 54.50p |
| Open: | 0.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £49.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,810 | 55.00p | Ordinary |
16:29:41 - 15-Dec-25 |
| Sell* | 12,000 | 54.355p | Ordinary |
16:29:03 - 15-Dec-25 |
| Sell* | 10,000 | 54.25p | Ordinary |
15:57:28 - 15-Dec-25 |
| Buy* | 5,000 | 54.95p | Ordinary |
15:45:04 - 15-Dec-25 |
| Buy* | 7,623 | 54.95p | Ordinary |
15:21:55 - 15-Dec-25 |
| Buy* | 18,694 | 54.94p | Ordinary |
14:58:54 - 15-Dec-25 |
| Sell* | 4,000 | 54.05p | Ordinary |
14:32:00 - 15-Dec-25 |
| Buy* | 20,000 | 54.80p | Suspected BUY Trade |
14:29:39 - 15-Dec-25 |
| Sell* | 10,000 | 53.75p | Ordinary |
12:29:10 - 15-Dec-25 |
| Buy* | 1,000 | 54.88p | Ordinary |
12:25:38 - 15-Dec-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
| 24th Sep 2025 7:00 am | RNS | Final Results |