| Price | 42.25p on 14-05-2026 at 14:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 41.50p |
| Last Trade: | Sell 500.00 at 41.9625p |
| Day's Volume: | 53,114 |
| Last Close: | 42.25p |
| Open: | 42.25p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 42.25p - 42.25p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £38.73m |
| VWAP: | 42.12197p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 41.9625p | Ordinary |
15:28:58 - 14-May-26 |
| Sell* | 185 | 41.5015p | Ordinary |
14:41:14 - 14-May-26 |
| Sell* | 3,539 | 42.18p | Ordinary |
14:03:03 - 14-May-26 |
| Buy* | 118 | 43.00p | SI Trade |
13:29:48 - 14-May-26 |
| Sell* | 6,000 | 41.915p | Ordinary |
13:17:47 - 14-May-26 |
| Sell* | 4,761 | 42.18p | Ordinary |
12:34:07 - 14-May-26 |
| Sell* | 7,000 | 42.18p | Ordinary |
12:09:17 - 14-May-26 |
| Sell* | 17 | 41.5015p | Ordinary |
10:54:20 - 14-May-26 |
| Unknown* | 5,000 | 42.25p | Ordinary |
10:15:48 - 14-May-26 |
| Sell* | 5,000 | 42.20p | Ordinary |
10:10:34 - 14-May-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
