| Price | 59.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.50p -2.48% |
| Buy | 60.00p |
| Sell | 58.00p |
| Buy / Sell TIME Shares | |
| Last Trade: | Unknown 25,000.00 at 59.20p |
| Day's Volume: | 268,502 |
| Last Close: | 59.00p |
| Open: | 60.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 59.00p - 60.50p |
| 52wk Range: | 32.50p - 63.00p |
| Market Capitalisation: | £54m |
| VWAP: | 59.98012p |
| Shares in Issue: | 91m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Time Finance (TIME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 59.20p | Ordinary |
16:08:00 - 20-Dec-24 |
| Buy* | 3,322 | 59.90p | Ordinary |
16:26:42 - 20-Dec-24 |
| Unknown* | 25,000 | 59.155p | Ordinary |
16:26:21 - 20-Dec-24 |
| Buy* | 1,656 | 60.375p | Ordinary |
16:22:40 - 20-Dec-24 |
| Unknown* | 25,000 | 59.20p | Ordinary |
15:08:14 - 20-Dec-24 |
| Buy* | 163 | 60.997p | Ordinary |
16:05:56 - 20-Dec-24 |
| Buy* | 17,000 | 60.70p | Ordinary |
15:40:03 - 20-Dec-24 |
| Sell* | 15,000 | 59.135p | Ordinary |
15:28:09 - 20-Dec-24 |
| Buy* | 1,647 | 60.38p | Ordinary |
15:21:01 - 20-Dec-24 |
| Unknown* | 40,000 | 60.9375p | Ordinary |
13:37:49 - 20-Dec-24 |
