| Price | 42.75p on 10-04-2026 at 18:35:12 |
|---|---|
| Change | 0.25p 0.59% |
| Buy | 43.00p |
| Sell | 42.50p |
| Last Trade: | Buy 15.00 at 43.00p |
| Day's Volume: | 323,318 |
| Last Close: | 42.75p |
| Open: | 42.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 41.50p - 42.75p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £39.19m |
| VWAP: | 42.00909p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 43.00p | SI Trade |
16:28:27 - 10-Apr-26 |
| Buy* | 15,000 | 42.68p | Ordinary |
16:28:22 - 10-Apr-26 |
| Buy* | 11,693 | 42.70p | Ordinary |
16:25:37 - 10-Apr-26 |
| Buy* | 1,154 | 42.875p | Ordinary |
15:15:42 - 10-Apr-26 |
| Buy* | 2,330 | 42.70p | Ordinary |
15:15:16 - 10-Apr-26 |
| Buy* | 116 | 42.90p | Ordinary |
14:36:52 - 10-Apr-26 |
| Buy* | 10,000 | 42.00p | Ordinary |
14:33:01 - 10-Apr-26 |
| Buy* | 14,288 | 42.00p | Ordinary |
14:32:38 - 10-Apr-26 |
| Buy* | 5,000 | 42.00p | Ordinary |
14:18:22 - 10-Apr-26 |
| Buy* | 9,159 | 41.99p | Ordinary |
14:15:21 - 10-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
