| Price | 44.50p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Buy 479.00 at 45.00p |
| Day's Volume: | 276,716 |
| Last Close: | 44.50p |
| Open: | 44.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 43.50p - 45.00p |
| 52wk Range: | 43.50p - 65.00p |
| Market Capitalisation: | £40.80m |
| VWAP: | 44.30343p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 45.00p | Ordinary |
16:28:23 - 23-Mar-26 |
| Buy* | 9 | 45.00p | Ordinary |
16:28:23 - 23-Mar-26 |
| Buy* | 13 | 45.00p | SI Trade |
16:28:23 - 23-Mar-26 |
| Buy* | 288 | 45.20p | Ordinary |
16:22:22 - 23-Mar-26 |
| Sell* | 11,056 | 44.35p | Ordinary |
15:45:38 - 23-Mar-26 |
| Sell* | 107 | 44.00p | Ordinary |
15:36:04 - 23-Mar-26 |
| Sell* | 7,000 | 44.375p | Ordinary |
14:38:50 - 23-Mar-26 |
| Sell* | 4,188 | 44.375p | Ordinary |
13:44:28 - 23-Mar-26 |
| Sell* | 11,780 | 44.36p | Ordinary |
13:01:08 - 23-Mar-26 |
| Buy* | 7,826 | 46.00p | Ordinary |
12:28:11 - 23-Mar-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
