| Price | 42.25p on 22-05-2026 at 17:45:12 |
|---|---|
| Change | 1.00p 2.42% |
| Buy | 42.50p |
| Sell | 42.00p |
| Last Trade: | Sell 6,658.00 at 42.11p |
| Day's Volume: | 135,966 |
| Last Close: | 42.25p |
| Open: | 41.25p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 41.25p - 42.50p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £38.73m |
| VWAP: | 42.09449p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,658 | 42.11p | Ordinary |
15:17:23 - 22-May-26 |
| Buy* | 2 | 42.48p | Ordinary |
14:32:22 - 22-May-26 |
| Sell* | 10,000 | 42.11p | Ordinary |
13:41:32 - 22-May-26 |
| Buy* | 91 | 42.50p | Ordinary |
13:36:56 - 22-May-26 |
| Buy* | 85 | 42.50p | SI Trade |
13:36:55 - 22-May-26 |
| Sell* | 837 | 42.11p | Ordinary |
12:57:37 - 22-May-26 |
| Buy* | 4 | 43.00p | SI Trade |
12:50:26 - 22-May-26 |
| Sell* | 35,000 | 42.155p | Ordinary |
12:50:08 - 22-May-26 |
| Buy* | 1,200 | 42.85p | Ordinary |
12:08:30 - 22-May-26 |
| Buy* | 10,000 | 42.44p | Ordinary |
11:50:04 - 22-May-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
