| Price | 44.00p on 27-04-2026 at 16:15:00 |
|---|---|
| Change | -1.50p -3.3% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Buy 742.00 at 44.50p |
| Day's Volume: | 84,850 |
| Last Close: | 44.00p |
| Open: | 45.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 44.00p - 45.50p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £40.34m |
| VWAP: | 44.28866p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | 44.50p | Ordinary |
15:45:44 - 27-Apr-26 |
| Buy* | 110 | 45.00p | Ordinary |
15:45:19 - 27-Apr-26 |
| Buy* | 110 | 45.00p | SI Trade |
15:45:19 - 27-Apr-26 |
| Sell* | 10,000 | 43.25p | Negotiated Trade |
15:45:05 - 27-Apr-26 |
| Buy* | 110 | 45.00p | Ordinary |
12:01:22 - 27-Apr-26 |
| Buy* | 18 | 45.00p | SI Trade |
12:01:22 - 27-Apr-26 |
| Buy* | 91 | 45.00p | SI Trade |
12:01:22 - 27-Apr-26 |
| Sell* | 2,918 | 44.00p | Ordinary |
12:00:49 - 27-Apr-26 |
| Sell* | 131 | 44.01p | Ordinary |
11:44:39 - 27-Apr-26 |
| Buy* | 4,458 | 44.70p | Ordinary |
11:27:14 - 27-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
