| Price | 51.00p on 17-12-2025 at 10:50:10 |
|---|---|
| Change | -1.00p -1.92% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 1,943.00 at 51.00p |
| Day's Volume: | 42,717 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £46.76m |
| VWAP: | 51.20972p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,943 | 51.00p | Ordinary |
10:19:13 - 17-Dec-25 |
| Sell* | 9,804 | 51.00p | Ordinary |
10:14:44 - 17-Dec-25 |
| Sell* | 19,254 | 51.00p | Ordinary |
10:01:20 - 17-Dec-25 |
| Sell* | 3,847 | 51.85p | Ordinary |
09:49:58 - 17-Dec-25 |
| Sell* | 5,000 | 51.65p | Ordinary |
09:20:55 - 17-Dec-25 |
| Sell* | 2,869 | 51.85p | Ordinary |
08:15:50 - 17-Dec-25 |
| Buy* | 3,100 | 52.40p | Ordinary |
16:20:58 - 16-Dec-25 |
| Sell* | 18,322 | 51.10p | Ordinary |
16:15:27 - 16-Dec-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
16:14:50 - 16-Dec-25 |
| Sell* | 13,045 | 51.30p | Ordinary |
15:57:39 - 16-Dec-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
