Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	48.50p on 21-11-2025 at 19:40:09
Change	-0.50p -1.02%
Buy	50.00p
Sell	47.00p

Last Trade:	Buy 4,089.00 at 48.90p
Day's Volume:	150,660
Last Close:	48.50p
Open:	49.00p
ISIN:	GB00BCDBXK43

Day's Range	47.50p - 49.00p
52wk Range:	44.00p - 66.50p
Market Capitalisation:	£44.46m
VWAP:	47.79259p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Buy*	4,089	48.90p	Ordinary	15:17:10 - 21-Nov-25
Buy*	1,000	48.00p	Ordinary	14:11:51 - 21-Nov-25
Buy*	471	48.00p	Ordinary	14:08:43 - 21-Nov-25
Buy*	1,029	48.00p	Ordinary	14:05:38 - 21-Nov-25
Unknown*	2,113	47.50p	Ordinary	12:49:35 - 21-Nov-25
Buy*	5,000	47.95p	Ordinary	12:22:17 - 21-Nov-25
Buy*	10,000	47.899p	Ordinary	09:02:44 - 21-Nov-25
Buy*	2,071	47.899p	Ordinary	08:56:55 - 21-Nov-25
Buy*	10,000	47.70p	Ordinary	08:38:08 - 21-Nov-25
Sell*	3,000	47.10p	Ordinary	08:37:40 - 21-Nov-25

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	49.00	49.00	47.50	48.50	150,660
20th Nov 2025 (Thu)	48.00	49.00	48.00	49.00	163,152
19th Nov 2025 (Wed)	48.00	48.00	48.00	48.00	25,176
18th Nov 2025 (Tue)	50.00	50.00	48.00	48.00	190,610
17th Nov 2025 (Mon)	49.50	50.00	49.00	50.00	98,634
14th Nov 2025 (Fri)	51.00	51.00	49.50	49.50	200,570
13th Nov 2025 (Thu)	54.00	54.00	51.00	51.00	298,017
12th Nov 2025 (Wed)	48.50	54.00	48.50	54.00	502,070
11th Nov 2025 (Tue)	49.00	49.00	48.50	48.50	226,527
10th Nov 2025 (Mon)	47.25	49.00	47.25	49.00	191,035
7th Nov 2025 (Fri)	47.50	47.50	46.50	47.25	283,138
6th Nov 2025 (Thu)	46.50	47.50	46.50	47.50	180,849
5th Nov 2025 (Wed)	47.50	47.50	45.50	46.50	566,420
4th Nov 2025 (Tue)	48.50	48.50	47.25	47.50	330,816
3rd Nov 2025 (Mon)	49.50	49.50	48.50	48.50	186,962
31st Oct 2025 (Fri)	49.50	49.50	49.50	49.50	139,436
30th Oct 2025 (Thu)	49.50	50.50	49.50	49.50	291,928
29th Oct 2025 (Wed)	50.50	50.50	49.00	49.50	453,513
28th Oct 2025 (Tue)	51.50	50.50	49.50	50.50	448,459
27th Oct 2025 (Mon)	48.20	50.50	48.20	50.20	315,469
24th Oct 2025 (Fri)	48.50	48.50	46.50	48.20	648,370
23rd Oct 2025 (Thu)	49.70	49.70	48.50	48.50	507,226
22nd Oct 2025 (Wed)	49.50	50.20	49.50	49.70	268,160

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations
3rd Oct 2025 7:00 am	RNS	Vesting of Option Awards
26th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Notice of AGM
24th Sep 2025 7:01 am	RNS	Q1 Trading Update
24th Sep 2025 7:00 am	RNS	Final Results

See more Time Finance regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06