Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 50.50p on 04-12-2025 at 19:35:10
Change 0.00p 0%
Buy 52.00p
Sell 49.00p
Last Trade: Unknown 28,151.00 at 49.622p
Day's Volume: 61,766
Last Close: 50.50p
Open: 50.50p
ISIN: GB00BCDBXK43
Day's Range 50.00p - 50.50p
52wk Range: 44.00p - 66.50p
Market Capitalisation: £46.30m
VWAP: 50.40259p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,151 49.622p Ordinary
16:27:17 - 04-Dec-25
Buy* 1,934 51.70p Ordinary
16:01:47 - 04-Dec-25
Buy* 8,454 51.70p Ordinary
12:11:27 - 04-Dec-25
Sell* 3,619 49.622p Ordinary
11:50:23 - 04-Dec-25
Buy* 19,608 50.98p Ordinary
10:34:34 - 04-Dec-25
Unknown* 100,000 50.50p OTC Trade
17:06:10 - 03-Dec-25
Buy* 9,421 50.80p Ordinary
16:21:10 - 03-Dec-25
Unknown* 100,000 49.05p Negotiated Trade
15:10:10 - 03-Dec-25
Unknown* 100,000 49.00p Negotiated Trade
14:44:25 - 03-Dec-25
Buy* 5,000 50.80p Ordinary
11:39:35 - 03-Dec-25
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 50.50 50.50 50.00 50.50 61,766
3rd Dec 2025 (Wed) 52.00 52.00 50.00 50.50 464,641
2nd Dec 2025 (Tue) 48.50 52.00 48.50 52.00 167,908
1st Dec 2025 (Mon) 48.50 48.50 48.50 48.50 5,414
28th Nov 2025 (Fri) 48.00 48.50 48.00 48.50 92,573
27th Nov 2025 (Thu) 47.50 48.00 47.50 48.00 56,244
26th Nov 2025 (Wed) 48.00 48.00 47.50 47.50 79,669
25th Nov 2025 (Tue) 48.50 48.50 48.00 48.00 55,309
24th Nov 2025 (Mon) 48.50 48.50 48.50 48.50 24,909
21st Nov 2025 (Fri) 49.00 49.00 47.50 48.50 150,660
20th Nov 2025 (Thu) 48.00 49.00 48.00 49.00 163,152
19th Nov 2025 (Wed) 48.00 48.00 48.00 48.00 25,176
18th Nov 2025 (Tue) 50.00 50.00 48.00 48.00 190,610
17th Nov 2025 (Mon) 49.50 50.00 49.00 50.00 98,634
14th Nov 2025 (Fri) 51.00 51.00 49.50 49.50 200,570
13th Nov 2025 (Thu) 54.00 54.00 51.00 51.00 298,017
12th Nov 2025 (Wed) 48.50 54.00 48.50 54.00 502,070
11th Nov 2025 (Tue) 49.00 49.00 48.50 48.50 226,527
10th Nov 2025 (Mon) 47.25 49.00 47.25 49.00 191,035
7th Nov 2025 (Fri) 47.50 47.50 46.50 47.25 283,138
6th Nov 2025 (Thu) 46.50 47.50 46.50 47.50 180,849
5th Nov 2025 (Wed) 47.50 47.50 45.50 46.50 566,420
4th Nov 2025 (Tue) 48.50 48.50 47.25 47.50 330,816
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
19th Nov 2025 7:00 am RNS Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm RNS Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am RNS Loan Book Update
6th Nov 2025 12:07 pm RNS Result of AGM
28th Oct 2025 7:00 am RNS Notice of Trading Update & Investor Presentations
3rd Oct 2025 7:00 am RNS Vesting of Option Awards
26th Sep 2025 7:00 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Notice of AGM
24th Sep 2025 7:01 am RNS Q1 Trading Update
24th Sep 2025 7:00 am RNS Final Results
See more Time Finance regulatory news

Time Finance (TIME) Share News

Time Finance shares jump on growth in lending portfolio

12th Nov 2025 16:41

(Alliance News) - Time Finance PLC shares rose on Wednesday as it said its lending portfolio reached a record high of GBP230 million at the end of October. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Time Finance to meet financial year 2026 market expectations

18th Sep 2025 14:26

Time Finance PLC - Bath, England-based asset, loan and invoice finance provider for small and medium enterprises - Announces it expects its results for the current financial year ending May 31, 2026 to be at least in line with market expectations. Meanwhile, confirms it will publish financial 2025 results next week Wednesday, as well as a trading update for the first quarter of financial 2026. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Time Finance news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered