| Price | 41.50p on 30-03-2026 at 11:43:04 |
|---|---|
| Change | -2.00p -4.6% |
| Buy | 42.00p |
| Sell | 41.00p |
| Last Trade: | Buy 2.00 at 42.00p |
| Day's Volume: | 648,194 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 41.50p - 43.50p |
| 52wk Range: | 41.50p - 65.00p |
| Market Capitalisation: | £38.05m |
| VWAP: | 42.80539p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 42.00p | Ordinary |
12:43:03 - 30-Mar-26 |
| Buy* | 2 | 42.00p | Ordinary |
12:42:59 - 30-Mar-26 |
| Buy* | 2 | 42.00p | Ordinary |
12:42:54 - 30-Mar-26 |
| Sell* | 12 | 41.00p | Ordinary |
12:42:48 - 30-Mar-26 |
| Sell* | 1,000 | 41.00p | Ordinary |
12:24:49 - 30-Mar-26 |
| Sell* | 12,864 | 41.10p | Ordinary |
12:20:32 - 30-Mar-26 |
| Sell* | 11,868 | 41.20p | Ordinary |
12:18:57 - 30-Mar-26 |
| Sell* | 7,500 | 42.00p | Ordinary |
12:17:31 - 30-Mar-26 |
| Sell* | 10,000 | 42.00p | Ordinary |
12:17:23 - 30-Mar-26 |
| Sell* | 21,943 | 42.00p | Ordinary |
12:15:00 - 30-Mar-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
