| Price | 41.50p on 29-05-2026 at 16:55:12 |
|---|---|
| Change | -0.75p -1.78% |
| Buy | 42.00p |
| Sell | 41.00p |
| Last Trade: | Buy 30,000.00 at 41.98p |
| Day's Volume: | 248,570 |
| Last Close: | 41.50p |
| Open: | 42.25p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 41.50p - 42.25p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £38.05m |
| VWAP: | 41.57827p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 41.98p | Ordinary |
16:28:43 - 29-May-26 |
| Buy* | 7,000 | 41.98p | Ordinary |
16:28:33 - 29-May-26 |
| Buy* | 30,000 | 41.95p | Ordinary |
16:28:04 - 29-May-26 |
| Buy* | 96 | 42.00p | Ordinary |
16:06:20 - 29-May-26 |
| Sell* | 1 | 41.00p | SI Trade |
16:06:20 - 29-May-26 |
| Buy* | 97 | 42.00p | SI Trade |
16:06:20 - 29-May-26 |
| Buy* | 10,000 | 41.90p | Ordinary |
16:05:58 - 29-May-26 |
| Buy* | 5,000 | 41.90p | Ordinary |
15:42:37 - 29-May-26 |
| Buy* | 4,786 | 41.679p | Ordinary |
15:24:34 - 29-May-26 |
| Buy* | 16,000 | 41.679p | Ordinary |
15:04:14 - 29-May-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
