| Price | 57.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -2.54% |
| Buy | 58.00p |
| Sell | 57.00p |
| Buy / Sell TIME Shares | |
| Last Trade: | Buy 10,000.00 at 57.60p |
| Day's Volume: | 133,323 |
| Last Close: | 57.50p |
| Open: | 59.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 57.50p - 59.00p |
| 52wk Range: | 36.25p - 66.50p |
| Market Capitalisation: | £53m |
| VWAP: | 57.81837p |
| Shares in Issue: | 91m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Time Finance (TIME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 57.60p | Ordinary |
16:15:42 - 21-Feb-25 |
| Buy* | 2,262 | 57.60p | Ordinary |
16:10:43 - 21-Feb-25 |
| Buy* | 1,030 | 57.64p | Ordinary |
15:45:56 - 21-Feb-25 |
| Sell* | 14,036 | 57.00p | Ordinary |
15:41:04 - 21-Feb-25 |
| Buy* | 10,000 | 57.94p | Ordinary |
15:32:47 - 21-Feb-25 |
| Buy* | 2,600 | 57.94p | Ordinary |
15:23:24 - 21-Feb-25 |
| Buy* | 504 | 58.00p | Ordinary |
15:18:52 - 21-Feb-25 |
| Buy* | 10 | 58.00p | Ordinary |
15:17:50 - 21-Feb-25 |
| Sell* | 20,000 | 57.00p | Ordinary |
15:17:38 - 21-Feb-25 |
| Buy* | 1,706 | 58.60p | Ordinary |
15:13:55 - 21-Feb-25 |
