Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 60.40p on 26-06-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TIME Shares
Last Trade: Sell 5,000.00 at 60.40p
Day's Volume: 0
Last Close: 60.40p
Open: 0.00p
ISIN: GB00BCDBXK43
Day's Range 0.00p - 0.00p
52wk Range: 43.00p - 66.50p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 91m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 60.40p Uncrossing Trade
16:35:06 - 25-Jun-25
Buy* 5,756 60.80p Ordinary
16:29:14 - 25-Jun-25
Buy* 1,200 60.80p Ordinary
16:29:10 - 25-Jun-25
Sell* 500 60.00p Ordinary
16:20:48 - 25-Jun-25
Sell* 1,000 60.00p Ordinary
16:16:45 - 25-Jun-25
Sell* 1,000 60.00p Ordinary
16:15:52 - 25-Jun-25
Sell* 2,000 60.02p Ordinary
16:15:03 - 25-Jun-25
Unknown* 16,229 61.00p Ordinary
16:14:53 - 25-Jun-25
Sell* 3,500 60.55p Ordinary
16:10:32 - 25-Jun-25
Buy* 50,000 61.00p Suspected BUY Trade
16:07:34 - 25-Jun-25
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 61.00 60.40 60.40 60.40 492,945
24th Jun 2025 (Tue) 58.00 61.00 58.00 61.00 176,757
23rd Jun 2025 (Mon) 58.00 58.00 58.00 58.00 68,239
20th Jun 2025 (Fri) 57.50 58.00 57.50 58.00 82,608
19th Jun 2025 (Thu) 58.80 60.00 57.50 57.50 267,317
18th Jun 2025 (Wed) 58.80 58.80 58.80 58.80 25,826
17th Jun 2025 (Tue) 57.00 59.00 57.00 58.80 200,774
16th Jun 2025 (Mon) 57.00 57.00 56.50 57.00 73,887
13th Jun 2025 (Fri) 57.50 57.50 57.00 57.00 189,583
12th Jun 2025 (Thu) 57.50 57.50 57.50 57.50 124,802
11th Jun 2025 (Wed) 58.00 58.00 57.50 57.50 31,385
10th Jun 2025 (Tue) 58.50 58.50 58.00 58.00 127,729
9th Jun 2025 (Mon) 59.50 59.50 58.50 58.50 134,160
6th Jun 2025 (Fri) 57.00 59.50 57.00 59.50 313,428
5th Jun 2025 (Thu) 56.00 57.00 56.00 57.00 220,245
4th Jun 2025 (Wed) 56.00 56.00 56.00 56.00 134,708
3rd Jun 2025 (Tue) 55.50 56.00 55.50 56.00 307,897
2nd Jun 2025 (Mon) 57.50 57.00 57.00 57.00 187,288
30th May 2025 (Fri) 57.50 57.50 57.50 57.50 51,062
29th May 2025 (Thu) 58.50 58.50 57.50 57.50 68,097
28th May 2025 (Wed) 59.50 59.50 58.50 58.50 167,414
27th May 2025 (Tue) 58.50 59.50 58.50 59.50 273,657
26th May 2025 (Mon) 58.10 58.10 58.10 58.10 0
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Launch of New Investor Hub
6th May 2025 7:00 am RNS Notice of Q4 Trading Update and of Final Results
25th Mar 2025 7:00 am RNS Q3 Trading Update
12th Mar 2025 7:00 am RNS Notice of Investor Presentation
3rd Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS Director/PDMR Shareholding
27th Feb 2025 12:00 pm RNS Notice of Trading Update
11th Feb 2025 7:00 am RNS Lending Portfolio Update
28th Jan 2025 7:00 am RNS Interim Results
19th Dec 2024 7:00 am RNS Half-Year Trading Update & Notice of Results
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

Time Finance reaches all-time high for Hard Asset lending portfolio

11th Feb 2025 15:23

(Alliance News) - Time Finance PLC on Tuesday said its Hard Asset lending portfolio, the focus of its Asset Finance business, has reached an "all-time record high" of more than GBP100 million. Read More

IN BRIEF: Time Finance confident of meeting full-year expectations

28th Jan 2025 19:46

Time Finance PLC - Bath, England-based asset, loan and invoice finance provider for small and medium enterprises - Pretax profit rises 44% to GBP3.9 million in the six months to November 30 from GBP2.7 million a year prior. Revenue increases 16% to GBP18.2 million from GBP15.7 million. Pretax profit margin improves to 21% from 17%. Earnings per share jump 39% to 3.24 pence per share from 2.33p. "Continued positive trading momentum throughout December 2024 gives significant confidence that full year trading will be at least in line with market expectations," company says. Confident that the results for the full-year will be "at least" in-line with current market expectations. Read More

See more Time Finance news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered