Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	50.00p on 17-11-2025 at 19:40:09
Change	0.50p 1.01%
Buy	51.00p
Sell	49.00p

Last Trade:	Buy 2,000.00 at 50.75p
Day's Volume:	98,634
Last Close:	50.00p
Open:	49.50p
ISIN:	GB00BCDBXK43

Day's Range	49.00p - 50.00p
52wk Range:	44.00p - 66.50p
Market Capitalisation:	£45.84m
VWAP:	49.79688p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Buy*	2,000	50.75p	Ordinary	16:12:45 - 17-Nov-25
Sell*	6,000	49.50p	Ordinary	14:17:22 - 17-Nov-25
Buy*	1,828	50.75p	Ordinary	13:44:21 - 17-Nov-25
Sell*	5,000	49.90p	Ordinary	12:36:40 - 17-Nov-25
Buy*	7,866	50.80p	Ordinary	12:18:27 - 17-Nov-25
Buy*	5,000	50.00p	Ordinary	11:24:59 - 17-Nov-25
Buy*	10,000	50.00p	Ordinary	11:18:33 - 17-Nov-25
Buy*	5,000	50.00p	Ordinary	11:18:29 - 17-Nov-25
Buy*	5,000	49.88p	Ordinary	11:17:21 - 17-Nov-25
Buy*	7,500	49.88p	Ordinary	11:17:16 - 17-Nov-25

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	49.50	50.00	49.00	50.00	98,634
14th Nov 2025 (Fri)	51.00	51.00	49.50	49.50	200,570
13th Nov 2025 (Thu)	54.00	54.00	51.00	51.00	298,017
12th Nov 2025 (Wed)	48.50	54.00	48.50	54.00	502,070
11th Nov 2025 (Tue)	49.00	49.00	48.50	48.50	226,527
10th Nov 2025 (Mon)	47.25	49.00	47.25	49.00	191,035
7th Nov 2025 (Fri)	47.50	47.50	46.50	47.25	283,138
6th Nov 2025 (Thu)	46.50	47.50	46.50	47.50	180,849
5th Nov 2025 (Wed)	47.50	47.50	45.50	46.50	566,420
4th Nov 2025 (Tue)	48.50	48.50	47.25	47.50	330,816
3rd Nov 2025 (Mon)	49.50	49.50	48.50	48.50	186,962
31st Oct 2025 (Fri)	49.50	49.50	49.50	49.50	139,436
30th Oct 2025 (Thu)	49.50	50.50	49.50	49.50	291,928
29th Oct 2025 (Wed)	50.50	50.50	49.00	49.50	453,513
28th Oct 2025 (Tue)	51.50	50.50	49.50	50.50	448,459
27th Oct 2025 (Mon)	48.20	50.50	48.20	50.20	315,469
24th Oct 2025 (Fri)	48.50	48.50	46.50	48.20	648,370
23rd Oct 2025 (Thu)	49.70	49.70	48.50	48.50	507,226
22nd Oct 2025 (Wed)	49.50	50.20	49.50	49.70	268,160
21st Oct 2025 (Tue)	50.00	50.00	49.50	49.50	84,570
20th Oct 2025 (Mon)	50.50	50.50	49.50	50.00	146,268

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations
3rd Oct 2025 7:00 am	RNS	Vesting of Option Awards
26th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Notice of AGM
24th Sep 2025 7:01 am	RNS	Q1 Trading Update
24th Sep 2025 7:00 am	RNS	Final Results
18th Sep 2025 7:00 am	RNS	Notice of Results, Investor Presentation and AGM

See more Time Finance regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94