Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	54.00p on 08-12-2025 at 19:40:08
Change	2.00p 3.85%
Buy	55.00p
Sell	53.00p

Last Trade:	Sell 10,000.00 at 53.26p
Day's Volume:	143,521
Last Close:	54.00p
Open:	52.00p
ISIN:	GB00BCDBXK43

Day's Range	52.00p - 54.00p
52wk Range:	44.00p - 66.50p
Market Capitalisation:	£49.51m
VWAP:	53.14934p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Sell*	10,000	53.26p	Ordinary	16:23:52 - 08-Dec-25
Sell*	12,894	53.30p	Ordinary	16:23:41 - 08-Dec-25
Sell*	3,800	53.50p	Ordinary	16:00:58 - 08-Dec-25
Sell*	948	53.26p	Ordinary	14:52:21 - 08-Dec-25
Sell*	1,878	53.65p	Ordinary	14:49:22 - 08-Dec-25
Sell*	8,992	53.50p	Ordinary	14:44:22 - 08-Dec-25
Buy*	2,756	54.28p	Ordinary	14:41:01 - 08-Dec-25
Sell*	10,000	53.50p	Ordinary	14:07:12 - 08-Dec-25
Sell*	2,071	53.50p	Ordinary	14:06:57 - 08-Dec-25
Buy*	692	54.00p	Ordinary	14:04:30 - 08-Dec-25

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	52.00	54.00	52.00	54.00	143,521
5th Dec 2025 (Fri)	50.50	52.00	50.00	52.00	276,175
4th Dec 2025 (Thu)	50.50	50.50	50.00	50.50	61,766
3rd Dec 2025 (Wed)	52.00	52.00	50.00	50.50	464,641
2nd Dec 2025 (Tue)	48.50	52.00	48.50	52.00	167,908
1st Dec 2025 (Mon)	48.50	48.50	48.50	48.50	5,414
28th Nov 2025 (Fri)	48.00	48.50	48.00	48.50	92,573
27th Nov 2025 (Thu)	47.50	48.00	47.50	48.00	56,244
26th Nov 2025 (Wed)	48.00	48.00	47.50	47.50	79,669
25th Nov 2025 (Tue)	48.50	48.50	48.00	48.00	55,309
24th Nov 2025 (Mon)	48.50	48.50	48.50	48.50	24,909
21st Nov 2025 (Fri)	49.00	49.00	47.50	48.50	150,660
20th Nov 2025 (Thu)	48.00	49.00	48.00	49.00	163,152
19th Nov 2025 (Wed)	48.00	48.00	48.00	48.00	25,176
18th Nov 2025 (Tue)	50.00	50.00	48.00	48.00	190,610
17th Nov 2025 (Mon)	49.50	50.00	49.00	50.00	98,634
14th Nov 2025 (Fri)	51.00	51.00	49.50	49.50	200,570
13th Nov 2025 (Thu)	54.00	54.00	51.00	51.00	298,017
12th Nov 2025 (Wed)	48.50	54.00	48.50	54.00	502,070
11th Nov 2025 (Tue)	49.00	49.00	48.50	48.50	226,527
10th Nov 2025 (Mon)	47.25	49.00	47.25	49.00	191,035

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations
3rd Oct 2025 7:00 am	RNS	Vesting of Option Awards
26th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Notice of AGM
24th Sep 2025 7:01 am	RNS	Q1 Trading Update
24th Sep 2025 7:00 am	RNS	Final Results

See more Time Finance regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92