Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 58.90p on 26-10-2026 at 15:45:13
Change 0.00p 0%
Buy 60.00p
Sell 57.80p
Last Trade: Sell 18,441.00 at 57.912p
Day's Volume: 112,285
Last Close: 58.90p
Open: 58.80p
ISIN: GB00BCDBXK43
Day's Range 58.00p - 58.90p
52wk Range: 41.00p - 60.00p
Market Capitalisation: £54.00m
VWAP: 57.94143p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,441 57.912p Ordinary
14:56:41 - 26-Oct-26
Sell* 5,000 57.912p Ordinary
12:07:14 - 26-Oct-26
Sell* 10,000 57.912p Ordinary
11:47:51 - 26-Oct-26
Buy* 79 60.00p Ordinary
11:42:08 - 26-Oct-26
Sell* 50 58.00p Uncrossing Trade
11:00:10 - 26-Oct-26
Sell* 4,003 58.70p Ordinary
10:08:25 - 26-Oct-26
Sell* 7,500 57.912p Ordinary
09:30:47 - 26-Oct-26
Sell* 21,951 57.912p Ordinary
09:16:39 - 26-Oct-26
Sell* 1,142 57.90p Ordinary
09:06:31 - 26-Oct-26
Sell* 1,220 57.912p Ordinary
09:06:20 - 26-Oct-26
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 58.80 58.90 58.00 58.90 112,285
23rd Oct 2026 (Fri) 58.80 58.90 58.80 58.90 87,890
22nd Oct 2026 (Thu) 58.80 58.90 58.80 58.90 201,569
21st Oct 2026 (Wed) 58.80 58.90 58.80 58.90 19,634
20th Oct 2026 (Tue) 58.80 58.90 58.80 58.90 36,016
19th Oct 2026 (Mon) 58.80 60.00 58.90 58.90 414,651
16th Oct 2026 (Fri) 58.80 58.90 58.80 58.90 165,439
15th Oct 2026 (Thu) 58.80 58.90 58.80 58.90 36,893
14th Oct 2026 (Wed) 58.80 58.90 58.80 58.90 8,250
13th Oct 2026 (Tue) 58.80 58.90 58.80 58.90 121,410
12th Oct 2026 (Mon) 58.80 58.90 58.80 58.90 48,809
9th Oct 2026 (Fri) 58.90 58.90 58.80 58.90 115,162
8th Oct 2026 (Thu) 58.90 58.90 58.90 58.90 333,950
7th Oct 2026 (Wed) 58.90 58.90 58.90 58.90 148,148
6th Oct 2026 (Tue) 58.90 58.90 58.90 58.90 64,255
5th Oct 2026 (Mon) 58.90 58.90 58.90 58.90 374,638
2nd Oct 2026 (Fri) 57.90 58.90 57.90 58.90 160,474
1st Oct 2026 (Thu) 57.90 57.90 57.90 57.90 603,434
30th Sep 2026 (Wed) 57.90 57.90 57.90 57.90 25,256
29th Sep 2026 (Tue) 57.90 57.90 57.90 57.90 256,465
28th Sep 2026 (Mon) 57.90 57.90 57.90 57.90 102,850
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
20th Oct 2026 3:14 pm RNS Form 8.3 - TIME FINANCE PLC
20th Oct 2026 9:15 am RNS Form 8.3 "TIME FINANCE PLC"
12th Oct 2026 7:00 am RNS Notice of Results and Annual General Meeting
9th Oct 2026 3:22 pm RNS Form 8.3 - TIME FINANCE PLC
9th Oct 2026 8:55 am RNS Form 8.3 "TIME FINANCE PLC"
9th Oct 2026 8:54 am RNS Form 8.5 (EPT/NON-RI)
7th Oct 2026 3:12 pm RNS Form 8.3 - TIME FINANCE PLC
6th Oct 2026 12:05 pm RNS Velay Form 8.3 TIME FINANCE PLC
5th Oct 2026 3:20 pm RNS Form 8.3 - TIME FINANCE PLC
2nd Oct 2026 9:22 am RNS Form 8.3 "TIME FINANCE PLC"
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2026 14:12

Read More

Time Finance accepts GBP55 million takeover bid from Ultimate Finance

17th Aug 2026 10:43

(Alliance News) - Time Finance PLC has agreed to a GBP55.1 million takeover offer from Ultimate Finance Group Ltd, the two lenders to small businesses in the UK announced on Monday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Europe mixed as miners support FTSE 100

17th Aug 2026 08:55

(Alliance News) - Stock prices in Europe opened mixed on Monday, while Asian equities kicked off the week in a largely stronger fashion on the dwindling prospect of a Federal Reserve rate cut next month. Read More

See more Time Finance news
FTSE 100 Latest
Value10,764.10
Change73.74

Login to your account

Forgot Password?

Not Registered