| Price | 52.50p on 27-01-2026 at 19:20:09 |
|---|---|
| Change | -0.40p -0.75% |
| Buy | 53.00p |
| Sell | 52.00p |
| Last Trade: | Buy 950.00 at 52.60p |
| Day's Volume: | 928,206 |
| Last Close: | 52.60p |
| Open: | 53.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 52.60p - 52.60p |
| 52wk Range: | 44.00p - 65.00p |
| Market Capitalisation: | £48.22m |
| VWAP: | 52.38532p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 52.60p | Suspected BUY Trade |
16:35:26 - 27-Jan-26 |
| Buy* | 10 | 53.00p | Ordinary |
16:28:28 - 27-Jan-26 |
| Sell* | 9,633 | 52.20p | Ordinary |
16:28:20 - 27-Jan-26 |
| Buy* | 17,500 | 53.00p | Ordinary |
16:28:04 - 27-Jan-26 |
| Buy* | 10,000 | 52.90p | Ordinary |
16:26:21 - 27-Jan-26 |
| Buy* | 2,245 | 52.90p | Ordinary |
16:24:12 - 27-Jan-26 |
| Buy* | 758 | 52.90p | Ordinary |
16:17:44 - 27-Jan-26 |
| Sell* | 10,000 | 52.00p | Ordinary |
16:17:02 - 27-Jan-26 |
| Sell* | 43 | 52.00p | Ordinary |
16:10:52 - 27-Jan-26 |
| Unknown* | 3,800 | 52.50p | Ordinary |
16:10:49 - 27-Jan-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
