| Price | 43.50p on 15-04-2026 at 09:30:15 |
|---|---|
| Change | 1.00p 2.35% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Buy 29,655.00 at 43.65p |
| Day's Volume: | 119,411 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 42.50p - 43.50p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £39.88m |
| VWAP: | 43.34185p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,655 | 43.65p | Ordinary |
10:28:24 - 15-Apr-26 |
| Buy* | 5,718 | 43.65p | Ordinary |
10:23:30 - 15-Apr-26 |
| Buy* | 5,000 | 43.65p | Ordinary |
10:09:33 - 15-Apr-26 |
| Buy* | 11,499 | 43.48p | Ordinary |
10:04:22 - 15-Apr-26 |
| Buy* | 10,041 | 43.50p | Ordinary |
09:41:36 - 15-Apr-26 |
| Sell* | 2 | 42.50p | SI Trade |
09:22:11 - 15-Apr-26 |
| Buy* | 3,419 | 43.69p | Ordinary |
09:22:07 - 15-Apr-26 |
| Buy* | 4,560 | 43.75p | Ordinary |
09:21:21 - 15-Apr-26 |
| Unknown* | 31 | 43.00p | SI Trade |
09:14:29 - 15-Apr-26 |
| Unknown* | 15 | 43.00p | SI Trade |
09:14:29 - 15-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
