| Price | 49.70p on 24-07-2026 at 17:45:10 |
|---|---|
| Change | -0.50p -1% |
| Buy | 50.00p |
| Sell | 49.40p |
| Last Trade: | Sell 3,060.00 at 49.50p |
| Day's Volume: | 185,348 |
| Last Close: | 49.70p |
| Open: | 49.70p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 49.70p - 49.70p |
| 52wk Range: | 41.00p - 60.00p |
| Market Capitalisation: | £45.56m |
| VWAP: | 49.65585p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,060 | 49.50p | Ordinary |
16:15:00 - 24-Jul-26 |
| Sell* | 4,041 | 49.50p | Ordinary |
16:07:29 - 24-Jul-26 |
| Sell* | 7,448 | 49.50p | Ordinary |
15:16:36 - 24-Jul-26 |
| Sell* | 20,000 | 49.64p | Ordinary |
14:53:16 - 24-Jul-26 |
| Sell* | 50,000 | 49.50p | Ordinary |
14:49:16 - 24-Jul-26 |
| Sell* | 10,000 | 49.64p | Ordinary |
14:26:17 - 24-Jul-26 |
| Buy* | 50,000 | 50.00p | Ordinary |
14:10:47 - 24-Jul-26 |
| Sell* | 25,000 | 49.40p | Ordinary |
13:47:20 - 24-Jul-26 |
| Sell* | 1,675 | 49.43p | Ordinary |
13:45:42 - 24-Jul-26 |
| Sell* | 2,500 | 49.627p | Ordinary |
13:11:57 - 24-Jul-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
