| Price | 53.50p on 01-09-2025 at 18:50:08 |
|---|---|
| Change | -0.50p -0.93% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Sell 1,836.00 at 53.8125p |
| Day's Volume: | 116,949 |
| Last Close: | 53.50p |
| Open: | 54.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 53.50p - 54.00p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £48.92m |
| VWAP: | 53.35758p |
| Shares in Issue: | 91.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,836 | 53.8125p | Ordinary |
16:20:28 - 01-Sep-25 |
| Sell* | 6,175 | 53.00p | Ordinary |
16:13:41 - 01-Sep-25 |
| Sell* | 10,000 | 53.988p | Ordinary |
15:04:41 - 01-Sep-25 |
| Sell* | 1,858 | 53.8125p | Ordinary |
13:29:43 - 01-Sep-25 |
| Sell* | 10,000 | 53.8125p | Ordinary |
13:13:38 - 01-Sep-25 |
| Sell* | 19,337 | 53.02p | Ordinary |
13:12:32 - 01-Sep-25 |
| Sell* | 3,000 | 53.02p | Ordinary |
13:03:29 - 01-Sep-25 |
| Sell* | 14,000 | 53.125p | Ordinary |
12:06:07 - 01-Sep-25 |
| Sell* | 1,724 | 53.125p | Ordinary |
11:47:38 - 01-Sep-25 |
| Unknown* | 9,251 | 54.00p | Ordinary |
09:34:21 - 01-Sep-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Extended Funding Facilities |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 4th Jun 2025 7:00 am | RNS | Launch of New Investor Hub |
| 6th May 2025 7:00 am | RNS | Notice of Q4 Trading Update and of Final Results |
| 25th Mar 2025 7:00 am | RNS | Q3 Trading Update |
| 12th Mar 2025 7:00 am | RNS | Notice of Investor Presentation |
| 3rd Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 12:00 pm | RNS | Notice of Trading Update |
| 11th Feb 2025 7:00 am | RNS | Lending Portfolio Update |
