| Price | 44.00p on 09-04-2026 at 08:08:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Buy 207.00 at 44.896p |
| Day's Volume: | 4,752 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £40.34m |
| VWAP: | 44.03903p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 44.896p | Ordinary |
09:08:53 - 09-Apr-26 |
| Unknown* | 4,545 | 44.00p | Ordinary |
09:01:35 - 09-Apr-26 |
| Sell* | 4,000 | 43.10p | Ordinary |
15:58:46 - 08-Apr-26 |
| Sell* | 46,340 | 43.16p | Ordinary |
15:58:10 - 08-Apr-26 |
| Buy* | 13 | 45.00p | SI Trade |
15:41:59 - 08-Apr-26 |
| Buy* | 43 | 45.00p | SI Trade |
15:41:59 - 08-Apr-26 |
| Sell* | 2,000 | 43.16p | Ordinary |
14:51:45 - 08-Apr-26 |
| Buy* | 15,460 | 43.60p | Ordinary |
14:21:09 - 08-Apr-26 |
| Sell* | 4 | 43.00p | SI Trade |
13:54:14 - 08-Apr-26 |
| Buy* | 45 | 44.00p | SI Trade |
13:54:14 - 08-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
