| Price | 42.25p on 12-05-2026 at 16:30:00 |
|---|---|
| Change | 0.75p 1.81% |
| Buy | 43.00p |
| Sell | 41.50p |
| Last Trade: | Sell 4,960.00 at 41.88p |
| Day's Volume: | 79,198 |
| Last Close: | 42.25p |
| Open: | 41.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 41.50p - 42.25p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £38.73m |
| VWAP: | 42.19242p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,960 | 41.88p | Ordinary |
15:55:18 - 12-May-26 |
| Buy* | 418 | 43.00p | Ordinary |
15:36:44 - 12-May-26 |
| Buy* | 500 | 42.35p | Ordinary |
14:33:09 - 12-May-26 |
| Buy* | 3,660 | 42.38p | Ordinary |
12:07:40 - 12-May-26 |
| Buy* | 117 | 42.38p | Ordinary |
11:36:03 - 12-May-26 |
| Sell* | 270 | 41.86p | Ordinary |
11:32:43 - 12-May-26 |
| Sell* | 5,769 | 41.85p | Ordinary |
10:53:59 - 12-May-26 |
| Sell* | 10,423 | 41.80p | Ordinary |
10:30:03 - 12-May-26 |
| Buy* | 15,000 | 42.43p | Ordinary |
10:23:08 - 12-May-26 |
| Buy* | 15,000 | 42.43p | Ordinary |
10:22:08 - 12-May-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
