| Price | 50.20p on 17-07-2026 at 18:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 49.40p |
| Last Trade: | Buy 98.00 at 51.00p |
| Day's Volume: | 91,668 |
| Last Close: | 50.20p |
| Open: | 50.20p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 50.20p - 50.20p |
| 52wk Range: | 41.00p - 60.00p |
| Market Capitalisation: | £46.02m |
| VWAP: | 50.37524p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 51.00p | Ordinary |
16:26:41 - 17-Jul-26 |
| Buy* | 90 | 51.00p | SI Trade |
16:26:41 - 17-Jul-26 |
| Buy* | 7 | 51.00p | SI Trade |
16:26:41 - 17-Jul-26 |
| Buy* | 1 | 50.9168p | Ordinary |
16:26:30 - 17-Jul-26 |
| Buy* | 98 | 51.00p | Ordinary |
16:04:15 - 17-Jul-26 |
| Buy* | 10,000 | 50.44p | Ordinary |
16:03:57 - 17-Jul-26 |
| Sell* | 6,092 | 50.00p | Ordinary |
15:52:07 - 17-Jul-26 |
| Buy* | 9 | 50.9168p | Ordinary |
15:52:07 - 17-Jul-26 |
| Sell* | 7,390 | 50.00p | Ordinary |
15:36:03 - 17-Jul-26 |
| Buy* | 10,000 | 50.38p | Suspected BUY Trade |
15:25:48 - 17-Jul-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
