Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 57.80p on 21-09-2026 at 11:55:13
Change 0.00p 0%
Buy 58.00p
Sell 57.60p
Last Trade: Buy 8,604.00 at 57.8022p
Day's Volume: 14,947
Last Close: 57.80p
Open: 57.80p
ISIN: GB00BCDBXK43
Day's Range 57.80p - 57.80p
52wk Range: 41.00p - 60.00p
Market Capitalisation: £52.99m
VWAP: 57.81859p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,604 57.8022p Ordinary
12:53:24 - 21-Sep-26
Buy* 2 57.9928p Ordinary
08:36:04 - 21-Sep-26
Buy* 4,628 57.8022p Ordinary
08:18:46 - 21-Sep-26
Unknown* 10,000 57.80p Ordinary
16:19:36 - 18-Sep-26
Buy* 45,000 57.8022p Ordinary
16:11:55 - 18-Sep-26
Unknown* 40,000 57.80p Ordinary
15:58:16 - 18-Sep-26
Buy* 9,000 57.8022p Ordinary
12:56:50 - 18-Sep-26
Sell* 21 57.60p Ordinary
12:22:15 - 18-Sep-26
Sell* 40 57.60p SI Trade
12:21:19 - 18-Sep-26
Unknown* 0 57.60p SI Trade
12:21:19 - 18-Sep-26
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 57.80 57.80 57.70 57.80 357,140
17th Sep 2026 (Thu) 57.80 57.80 57.80 57.80 40,923
16th Sep 2026 (Wed) 57.80 57.80 57.80 57.80 245,012
15th Sep 2026 (Tue) 57.70 57.80 57.70 57.80 138,986
14th Sep 2026 (Mon) 57.70 57.70 57.70 57.70 734,443
11th Sep 2026 (Fri) 57.70 57.70 57.60 57.70 156,968
10th Sep 2026 (Thu) 57.70 57.70 57.70 57.70 120,302
9th Sep 2026 (Wed) 57.70 57.70 57.70 57.70 128,179
8th Sep 2026 (Tue) 57.70 57.70 57.70 57.70 229,926
7th Sep 2026 (Mon) 57.70 57.70 57.70 57.70 208,537
4th Sep 2026 (Fri) 57.70 57.70 57.70 57.70 131,130
3rd Sep 2026 (Thu) 57.60 57.70 57.60 57.70 428,339
2nd Sep 2026 (Wed) 57.40 57.40 57.40 57.40 791,438
1st Sep 2026 (Tue) 57.40 57.40 57.40 57.40 385,201
31st Aug 2026 (Mon) 57.40 57.40 57.40 57.40 0
28th Aug 2026 (Fri) 57.60 57.40 57.40 57.40 668,598
27th Aug 2026 (Thu) 57.60 57.60 57.60 57.60 707,242
26th Aug 2026 (Wed) 57.50 57.60 57.40 57.60 591,276
25th Aug 2026 (Tue) 57.60 57.60 57.60 57.60 392,637
24th Aug 2026 (Mon) 57.50 57.60 57.50 57.60 866,879
21st Aug 2026 (Fri) 57.50 57.50 57.50 57.50 534,492
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
18th Sep 2026 12:40 pm RNS Form 8.3 Time Finance
17th Sep 2026 9:05 am RNS Form 8.3 - TIME FINANCE PLC
16th Sep 2026 9:15 am RNS Form 8.5 (EPT/NON-RI) - Time Finance plc
15th Sep 2026 3:11 pm RNS Form 8.3 - TIME FINANCE PLC
15th Sep 2026 10:46 am RNS Form 8.5 (EPT/NON-RI) - Time Finance plc
15th Sep 2026 10:14 am RNS Form 8.3 "TIME FINANCE PLC"
14th Sep 2026 3:14 pm RNS Form 8.3 - TIME FINANCE PLC
11th Sep 2026 9:16 am RNS Form 8.5 (EPT/NON-RI) - Time Finance PLC
10th Sep 2026 10:12 am RNS Form 8.5 (EPT/NON-RI) - Time Finance PLC
9th Sep 2026 3:12 pm RNS Form 8.3 - TIME FINANCE PLC
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK earnings, trading statements calendar - next 7 days

16th Sep 2026 14:12

Read More

Time Finance accepts GBP55 million takeover bid from Ultimate Finance

17th Aug 2026 10:43

(Alliance News) - Time Finance PLC has agreed to a GBP55.1 million takeover offer from Ultimate Finance Group Ltd, the two lenders to small businesses in the UK announced on Monday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Europe mixed as miners support FTSE 100

17th Aug 2026 08:55

(Alliance News) - Stock prices in Europe opened mixed on Monday, while Asian equities kicked off the week in a largely stronger fashion on the dwindling prospect of a Federal Reserve rate cut next month. Read More

LONDON BRIEFING: AstraZeneca ends one trial; Telecom Plus backs view

17th Aug 2026 07:52

(Alliance News) - AstraZeneca says it has halted one trial but reports promising findings from two other ones, Telecom Plus maintains its annual outlook while AIM-listed Time Finance has agreed to a takeover. Read More

See more Time Finance news
FTSE 100 Latest
Value10,772.92
Change113.79

Login to your account

Forgot Password?

Not Registered