| Price | 47.50p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | -0.50p -1.04% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Buy 200.00 at 47.80p |
| Day's Volume: | 138,309 |
| Last Close: | 47.50p |
| Open: | 48.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 47.50p - 48.00p |
| 52wk Range: | 44.00p - 65.00p |
| Market Capitalisation: | £43.55m |
| VWAP: | 47.40799p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 47.80p | Ordinary |
16:08:32 - 06-Mar-26 |
| Sell* | 1,923 | 47.30p | Ordinary |
14:09:08 - 06-Mar-26 |
| Sell* | 6,848 | 47.30p | Ordinary |
13:49:21 - 06-Mar-26 |
| Buy* | 374 | 48.00p | Ordinary |
13:08:44 - 06-Mar-26 |
| Sell* | 1,666 | 47.30p | Ordinary |
13:07:30 - 06-Mar-26 |
| Buy* | 20,104 | 48.00p | Ordinary |
13:03:10 - 06-Mar-26 |
| Buy* | 10,000 | 47.95p | Ordinary |
12:33:29 - 06-Mar-26 |
| Unknown* | 0 | 47.00p | SI Trade |
12:33:29 - 06-Mar-26 |
| Unknown* | 30,917 | 47.10p | Ordinary |
12:33:15 - 06-Mar-26 |
| Sell* | 14,098 | 47.22p | Ordinary |
11:28:25 - 06-Mar-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
