| Price | 64.50p on 21-01-2025 at 05:33:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 64.00p |
| Buy / Sell TIME Shares | |
| Last Trade: | Unknown 30,000.00 at 64.0356p |
| Day's Volume: | 0 |
| Last Close: | 64.50p |
| Open: | 0.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 35.80p - 66.00p |
| Market Capitalisation: | £59m |
| VWAP: | 0.00p |
| Shares in Issue: | 91m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Time Finance (TIME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 64.0356p | Ordinary |
15:37:31 - 20-Jan-25 |
| Buy* | 7,500 | 66.00p | Suspected BUY Trade |
15:54:14 - 20-Jan-25 |
| Buy* | 1,544 | 64.75p | Ordinary |
15:50:19 - 20-Jan-25 |
| Buy* | 1,324 | 64.73p | Ordinary |
15:48:26 - 20-Jan-25 |
| Sell* | 1,344 | 64.10p | Ordinary |
15:48:26 - 20-Jan-25 |
| Buy* | 1,000 | 64.75p | Ordinary |
15:44:57 - 20-Jan-25 |
| Buy* | 3,400 | 64.80p | Ordinary |
15:31:17 - 20-Jan-25 |
| Unknown* | 15,000 | 65.00p | Ordinary |
14:39:08 - 20-Jan-25 |
| Buy* | 2,290 | 65.08p | Ordinary |
14:34:07 - 20-Jan-25 |
| Sell* | 3,179 | 64.30p | Ordinary |
13:37:54 - 20-Jan-25 |
