| Price | 50.50p on 22-12-2025 at 08:10:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Sell 7,390.00 at 50.00p |
| Day's Volume: | 385 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 50.50p - 50.50p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £46.30m |
| VWAP: | 50.90p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,390 | 50.00p | Negotiated Trade |
16:22:15 - 19-Dec-25 |
| Buy* | 1,250 | 50.95p | Ordinary |
16:18:52 - 19-Dec-25 |
| Buy* | 13,232 | 50.60p | Ordinary |
15:59:17 - 19-Dec-25 |
| Buy* | 980 | 51.00p | Ordinary |
15:53:12 - 19-Dec-25 |
| Unknown* | 7,390 | 50.50p | Ordinary |
15:43:19 - 19-Dec-25 |
| Buy* | 5,882 | 51.00p | Ordinary |
14:55:19 - 19-Dec-25 |
| Buy* | 4,000 | 50.55p | Ordinary |
14:48:37 - 19-Dec-25 |
| Buy* | 4,000 | 50.55p | Ordinary |
14:48:13 - 19-Dec-25 |
| Buy* | 5,000 | 50.85p | Ordinary |
12:48:06 - 19-Dec-25 |
| Buy* | 11,756 | 51.00p | Ordinary |
12:37:46 - 19-Dec-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
