Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	51.00p on 23-01-2026 at 19:40:09
Change	0.50p 0.99%
Buy	52.00p
Sell	50.00p

Last Trade:	Unknown 7,836.00 at 51.00p
Day's Volume:	133,939
Last Close:	51.00p
Open:	50.50p
ISIN:	GB00BCDBXK43

Day's Range	50.50p - 51.50p
52wk Range:	44.00p - 66.50p
Market Capitalisation:	£46.76m
VWAP:	51.04422p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Unknown*	7,836	51.00p	Ordinary	16:26:42 - 23-Jan-26
Unknown*	1,901	51.00p	Ordinary	16:23:04 - 23-Jan-26
Sell*	7,058	50.20p	Ordinary	16:19:33 - 23-Jan-26
Sell*	13,785	50.20p	Ordinary	16:07:42 - 23-Jan-26
Unknown*	3,769	51.00p	Ordinary	15:19:43 - 23-Jan-26
Sell*	180	51.00p	Ordinary	14:25:10 - 23-Jan-26
Sell*	5,000	51.01p	Ordinary	13:46:16 - 23-Jan-26
Sell*	11,000	51.00p	Ordinary	13:45:32 - 23-Jan-26
Sell*	5,000	51.01p	Ordinary	13:18:27 - 23-Jan-26
Buy*	576	52.00p	Ordinary	11:17:20 - 23-Jan-26

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	50.50	51.50	50.50	51.00	133,939
22nd Jan 2026 (Thu)	50.00	50.50	50.00	50.50	124,113
21st Jan 2026 (Wed)	50.00	50.00	50.00	50.00	26,784
20th Jan 2026 (Tue)	50.50	50.50	48.50	50.00	156,925
19th Jan 2026 (Mon)	51.50	51.50	49.50	50.50	245,017
16th Jan 2026 (Fri)	51.50	51.50	51.50	51.50	25,110
15th Jan 2026 (Thu)	51.50	51.50	51.50	51.50	64,499
14th Jan 2026 (Wed)	51.50	51.50	51.50	51.50	14,441
13th Jan 2026 (Tue)	50.50	51.50	50.50	51.50	133,712
12th Jan 2026 (Mon)	51.50	51.50	50.50	50.50	230,032
9th Jan 2026 (Fri)	51.50	51.50	51.50	51.50	33,101
8th Jan 2026 (Thu)	51.50	51.50	51.50	51.50	68,555
7th Jan 2026 (Wed)	52.50	52.50	51.00	51.50	206,716
6th Jan 2026 (Tue)	54.00	54.00	52.00	52.50	289,569
5th Jan 2026 (Mon)	54.00	54.00	54.00	54.00	254,004
2nd Jan 2026 (Fri)	52.00	54.00	52.00	54.00	85,969
1st Jan 2026 (Thu)	52.00	52.00	52.00	52.00	0
31st Dec 2025 (Wed)	52.00	52.00	52.00	52.00	63,343
30th Dec 2025 (Tue)	51.00	52.00	51.00	52.00	109,961
29th Dec 2025 (Mon)	51.50	51.50	50.50	51.00	115,739
26th Dec 2025 (Fri)	51.50	51.50	51.50	51.50	0
25th Dec 2025 (Thu)	51.50	51.50	51.50	51.50	0

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
16th Dec 2025 7:00 am	RNS	Half-Year Trading Update & Notice of Results
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations
3rd Oct 2025 7:00 am	RNS	Vesting of Option Awards
26th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Notice of AGM
24th Sep 2025 7:01 am	RNS	Q1 Trading Update

See more Time Finance regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61