Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	58.90p on 05-10-2026 at 13:55:13
Change	0.00p 0%
Buy	60.00p
Sell	57.80p

Last Trade:	Sell 374.00 at 57.9001p
Day's Volume:	35,977
Last Close:	58.90p
Open:	58.90p
ISIN:	GB00BCDBXK43

Day's Range	58.90p - 58.90p
52wk Range:	41.00p - 58.90p
Market Capitalisation:	£54.00m
VWAP:	57.88915p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Sell*	374	57.9001p	Ordinary	10:03:27 - 05-Oct-26
Sell*	4,000	57.80p	Negotiated Trade	09:13:15 - 05-Oct-26
Sell*	31,600	57.9001p	Ordinary	09:04:28 - 05-Oct-26
Buy*	3	60.00p	Suspected BUY Trade	08:32:09 - 05-Oct-26
Sell*	1,010	58.70p	Ordinary	16:17:00 - 02-Oct-26
Sell*	9,172	57.90p	Ordinary	15:59:20 - 02-Oct-26
Sell*	828	57.90p	Ordinary	15:59:20 - 02-Oct-26
Sell*	20,500	57.90p	Negotiated Trade	14:10:43 - 02-Oct-26
Sell*	3,720	57.9001p	Ordinary	14:04:52 - 02-Oct-26
Sell*	17,284	57.9001p	Ordinary	13:49:00 - 02-Oct-26

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	57.90	58.90	57.90	58.90	160,474
1st Oct 2026 (Thu)	57.90	57.90	57.90	57.90	603,434
30th Sep 2026 (Wed)	57.90	57.90	57.90	57.90	25,256
29th Sep 2026 (Tue)	57.90	57.90	57.90	57.90	256,465
28th Sep 2026 (Mon)	57.90	57.90	57.90	57.90	102,850
25th Sep 2026 (Fri)	57.90	57.90	57.90	57.90	370,099
24th Sep 2026 (Thu)	57.90	57.90	57.90	57.90	197,819
23rd Sep 2026 (Wed)	57.90	57.90	57.90	57.90	89,776
22nd Sep 2026 (Tue)	57.80	57.90	57.80	57.90	53,372
21st Sep 2026 (Mon)	57.80	57.80	57.80	57.80	70,177
18th Sep 2026 (Fri)	57.80	57.80	57.70	57.80	357,140
17th Sep 2026 (Thu)	57.80	57.80	57.80	57.80	40,923
16th Sep 2026 (Wed)	57.80	57.80	57.80	57.80	245,012
15th Sep 2026 (Tue)	57.70	57.80	57.70	57.80	138,986
14th Sep 2026 (Mon)	57.70	57.70	57.70	57.70	734,443
11th Sep 2026 (Fri)	57.70	57.70	57.60	57.70	156,968
10th Sep 2026 (Thu)	57.70	57.70	57.70	57.70	120,302
9th Sep 2026 (Wed)	57.70	57.70	57.70	57.70	128,179
8th Sep 2026 (Tue)	57.70	57.70	57.70	57.70	229,926
7th Sep 2026 (Mon)	57.70	57.70	57.70	57.70	208,537

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
2nd Oct 2026 9:22 am	RNS	Form 8.3 "TIME FINANCE PLC"
2nd Oct 2026 9:20 am	RNS	Form 8.5 (EPT/NON-RI) - Time Finance plc
1st Oct 2026 12:51 pm	RNS	Results of Court Meeting and General Meeting
1st Oct 2026 9:11 am	RNS	Form 8.5 (EPT/NON-RI) - Time Finance plc
30th Sep 2026 3:11 pm	RNS	Form 8.3 - TIME FINANCE PLC
30th Sep 2026 10:23 am	RNS	Velay Form 8.3 TIME FINANCE PLC
30th Sep 2026 9:26 am	RNS	Form 8.3 "TIME FINANCE PLC"
30th Sep 2026 9:10 am	RNS	Form 8.5 (EPT/NON-RI) - Time Finance plc
29th Sep 2026 10:02 am	RNS	Form 8.5 (EPT/NON-RI) - Time Finance plc
28th Sep 2026 3:24 pm	RNS	Form 8.3 - TIME FINANCE PLC

See more Time Finance regulatory news

FTSE 100 Latest

Value10,501.71

Change39.76