| Price | 52.00p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.97% |
| Buy | 53.00p |
| Sell | 51.00p |
| Last Trade: | Sell 11,088.00 at 51.00p |
| Day's Volume: | 324,628 |
| Last Close: | 52.00p |
| Open: | 51.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 51.50p - 52.00p |
| 52wk Range: | 41.00p - 60.00p |
| Market Capitalisation: | £47.67m |
| VWAP: | 51.78352p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,088 | 51.00p | Ordinary |
16:19:46 - 07-Aug-26 |
| Sell* | 50,000 | 51.62p | Ordinary |
16:11:33 - 07-Aug-26 |
| Sell* | 17,690 | 51.70p | Ordinary |
16:08:58 - 07-Aug-26 |
| Unknown* | 6,040 | 52.00p | Ordinary |
15:37:40 - 07-Aug-26 |
| Sell* | 900 | 51.00p | Ordinary |
15:25:12 - 07-Aug-26 |
| Buy* | 25,000 | 53.00p | Ordinary |
14:07:48 - 07-Aug-26 |
| Sell* | 9,698 | 51.60p | Ordinary |
13:54:12 - 07-Aug-26 |
| Unknown* | 16 | 52.00p | SI Trade |
13:38:15 - 07-Aug-26 |
| Buy* | 5,000 | 52.00p | Ordinary |
13:38:06 - 07-Aug-26 |
| Buy* | 25,000 | 51.75p | Ordinary |
13:04:08 - 07-Aug-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
