| Price | 45.00p on 17-04-2026 at 10:00:20 |
|---|---|
| Change | -0.50p -1.1% |
| Buy | 46.00p |
| Sell | 44.00p |
| Last Trade: | Unknown 8,093.00 at 45.00p |
| Day's Volume: | 76,321 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 45.00p - 45.50p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £41.26m |
| VWAP: | 45.0852p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,093 | 45.00p | Ordinary |
10:27:05 - 17-Apr-26 |
| Buy* | 876 | 46.00p | Ordinary |
09:37:08 - 17-Apr-26 |
| Buy* | 21,158 | 45.244p | Ordinary |
09:28:41 - 17-Apr-26 |
| Buy* | 4,293 | 45.26p | Ordinary |
08:48:38 - 17-Apr-26 |
| Sell* | 10,000 | 44.30p | Ordinary |
08:43:47 - 17-Apr-26 |
| Buy* | 66 | 46.00p | SI Trade |
08:33:55 - 17-Apr-26 |
| Buy* | 4 | 46.00p | SI Trade |
08:33:55 - 17-Apr-26 |
| Sell* | 10,000 | 45.175p | Ordinary |
08:33:30 - 17-Apr-26 |
| Sell* | 19,655 | 45.175p | Ordinary |
08:33:13 - 17-Apr-26 |
| Unknown* | 2,176 | 45.50p | Ordinary |
08:04:07 - 17-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
