Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	42.50p on 30-04-2026 at 18:40:09
Change	0.00p 0%
Buy	43.00p
Sell	42.00p

Last Trade:	Buy 69.00 at 43.00p
Day's Volume:	270,359
Last Close:	42.50p
Open:	42.50p
ISIN:	GB00BCDBXK43

Day's Range	42.25p - 42.50p
52wk Range:	41.00p - 65.00p
Market Capitalisation:	£38.96m
VWAP:	42.38238p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Buy*	69	43.00p	SI Trade	15:43:37 - 30-Apr-26
Buy*	50,000	42.50p	Ordinary	15:43:29 - 30-Apr-26
Buy*	50,000	42.50p	Ordinary	15:42:10 - 30-Apr-26
Buy*	50,000	42.50p	Ordinary	15:01:41 - 30-Apr-26
Sell*	30,000	42.11p	Ordinary	14:51:02 - 30-Apr-26
Buy*	10,000	42.45p	Ordinary	14:49:55 - 30-Apr-26
Buy*	7,997	42.45p	Ordinary	13:01:38 - 30-Apr-26
Buy*	20,011	42.45p	Ordinary	13:01:36 - 30-Apr-26
Buy*	3	42.50p	SI Trade	12:37:50 - 30-Apr-26
Buy*	162	42.955p	Ordinary	11:37:01 - 30-Apr-26

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	43.50	43.50	42.50	42.50	254,101
28th Apr 2026 (Tue)	44.00	44.00	43.50	43.50	239,896
27th Apr 2026 (Mon)	45.50	45.50	44.00	44.00	84,850
24th Apr 2026 (Fri)	45.50	45.50	45.50	45.50	54,939
23rd Apr 2026 (Thu)	45.50	45.50	45.50	45.50	11,111
22nd Apr 2026 (Wed)	46.50	46.00	45.50	45.50	128,968
21st Apr 2026 (Tue)	46.50	46.50	46.50	46.50	110,362
20th Apr 2026 (Mon)	45.50	47.50	46.20	46.50	250,056
17th Apr 2026 (Fri)	45.50	45.50	45.00	45.50	119,733
16th Apr 2026 (Thu)	43.50	45.70	45.50	45.50	431,351
15th Apr 2026 (Wed)	42.50	43.50	42.50	43.50	154,049
14th Apr 2026 (Tue)	42.50	42.50	42.50	42.50	238,964
13th Apr 2026 (Mon)	42.75	42.75	42.50	42.50	129,276
10th Apr 2026 (Fri)	42.50	42.75	41.50	42.75	323,318
9th Apr 2026 (Thu)	44.00	44.00	42.50	42.50	327,977
8th Apr 2026 (Wed)	42.50	44.25	42.50	44.00	684,607
7th Apr 2026 (Tue)	42.00	42.50	42.50	42.50	302,317
6th Apr 2026 (Mon)	42.00	42.00	42.00	42.00	0
3rd Apr 2026 (Fri)	42.00	42.00	42.00	42.00	0
2nd Apr 2026 (Thu)	43.50	43.50	42.00	42.00	108,568
1st Apr 2026 (Wed)	42.00	43.50	42.00	43.50	183,363
31st Mar 2026 (Tue)	41.50	42.00	42.00	42.00	224,095
30th Mar 2026 (Mon)	43.50	41.50	41.00	41.50	953,868

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
24th Mar 2026 7:00 am	RNS	Q3 Trading Update
16th Mar 2026 7:00 am	RNS	Notice of Trading Update
16th Mar 2026 7:00 am	RNS	Notice of Trading Update
27th Jan 2026 7:00 am	RNS	Interim Results
16th Dec 2025 7:00 am	RNS	Half-Year Trading Update & Notice of Results
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations

See more Time Finance regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71