| Price | 45.75p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.50p |
| Sell | 45.00p |
| Last Trade: | Unknown 33,000.00 at 45.75p |
| Day's Volume: | 129,026 |
| Last Close: | 45.75p |
| Open: | 45.75p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 45.75p - 45.75p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £41.94m |
| VWAP: | 45.85408p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | 45.75p | OTC Trade |
17:07:27 - 05-Jun-26 |
| Sell* | 2,500 | 45.422p | Ordinary |
16:04:01 - 05-Jun-26 |
| Sell* | 50,000 | 45.51p | Ordinary |
16:01:07 - 05-Jun-26 |
| Buy* | 2,158 | 46.20p | Ordinary |
15:19:16 - 05-Jun-26 |
| Sell* | 1,500 | 45.51p | Ordinary |
15:04:26 - 05-Jun-26 |
| Buy* | 9 | 46.50p | SI Trade |
13:41:42 - 05-Jun-26 |
| Sell* | 20 | 45.00p | SI Trade |
13:41:42 - 05-Jun-26 |
| Buy* | 33,000 | 46.477p | Ordinary |
12:13:37 - 05-Jun-26 |
| Sell* | 500 | 45.435p | Ordinary |
11:02:17 - 05-Jun-26 |
| Buy* | 2 | 46.482p | Ordinary |
08:50:37 - 05-Jun-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
