Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 57.90p on 28-09-2026 at 13:25:12
Change 0.00p 0%
Buy 58.00p
Sell 57.80p
Last Trade: Buy 10,465.00 at 57.9001p
Day's Volume: 35,280
Last Close: 57.90p
Open: 57.90p
ISIN: GB00BCDBXK43
Day's Range 57.90p - 57.90p
52wk Range: 41.00p - 58.50p
Market Capitalisation: £53.08m
VWAP: 57.90367p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,465 57.9001p Ordinary
13:33:50 - 28-Sep-26
Sell* 700 57.80p Negotiated Trade
11:59:52 - 28-Sep-26
Buy* 1,700 58.00p Suspected BUY Trade
11:23:24 - 28-Sep-26
Buy* 6 58.00p SI Trade
10:39:25 - 28-Sep-26
Buy* 17 58.00p SI Trade
10:39:25 - 28-Sep-26
Buy* 8 58.00p SI Trade
10:39:25 - 28-Sep-26
Buy* 8 58.00p SI Trade
10:39:25 - 28-Sep-26
Buy* 258 57.9964p Ordinary
09:39:25 - 28-Sep-26
Buy* 2,400 57.9001p Ordinary
09:22:16 - 28-Sep-26
Buy* 10,000 57.9001p Ordinary
09:15:31 - 28-Sep-26
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 57.90 57.90 57.90 57.90 370,099
24th Sep 2026 (Thu) 57.90 57.90 57.90 57.90 197,819
23rd Sep 2026 (Wed) 57.90 57.90 57.90 57.90 89,776
22nd Sep 2026 (Tue) 57.80 57.90 57.80 57.90 53,372
21st Sep 2026 (Mon) 57.80 57.80 57.80 57.80 70,177
18th Sep 2026 (Fri) 57.80 57.80 57.70 57.80 357,140
17th Sep 2026 (Thu) 57.80 57.80 57.80 57.80 40,923
16th Sep 2026 (Wed) 57.80 57.80 57.80 57.80 245,012
15th Sep 2026 (Tue) 57.70 57.80 57.70 57.80 138,986
14th Sep 2026 (Mon) 57.70 57.70 57.70 57.70 734,443
11th Sep 2026 (Fri) 57.70 57.70 57.60 57.70 156,968
10th Sep 2026 (Thu) 57.70 57.70 57.70 57.70 120,302
9th Sep 2026 (Wed) 57.70 57.70 57.70 57.70 128,179
8th Sep 2026 (Tue) 57.70 57.70 57.70 57.70 229,926
7th Sep 2026 (Mon) 57.70 57.70 57.70 57.70 208,537
4th Sep 2026 (Fri) 57.70 57.70 57.70 57.70 131,130
3rd Sep 2026 (Thu) 57.60 57.70 57.60 57.70 428,339
2nd Sep 2026 (Wed) 57.40 57.40 57.40 57.40 791,438
1st Sep 2026 (Tue) 57.40 57.40 57.40 57.40 385,201
31st Aug 2026 (Mon) 57.40 57.40 57.40 57.40 0
28th Aug 2026 (Fri) 57.60 57.40 57.40 57.40 668,598
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
25th Sep 2026 10:12 am RNS Form 8.3 "TIME FINANCE PLC"
25th Sep 2026 9:59 am RNS Form 8.5 (EPT/NON-RI) - Time Finance plc
24th Sep 2026 8:52 am RNS Form 8.5 (EPT/NON-RI)
23rd Sep 2026 9:11 am RNS Form 8.5 (EPT/NON-RI) - Time Finance plc
22nd Sep 2026 10:16 am RNS Velay Form 8.3 TIME FINANCE PLC
22nd Sep 2026 9:21 am RNS Form 8.5 (EPT/NON-RI) - Time Finance plc
21st Sep 2026 3:17 pm RNS Form 8.3 - TIME FINANCE PLC
21st Sep 2026 10:10 am RNS Form 8.3 "TIME FINANCE PLC"
18th Sep 2026 12:40 pm RNS Form 8.3 Time Finance
17th Sep 2026 9:05 am RNS Form 8.3 - TIME FINANCE PLC
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2026 14:12

Read More

Time Finance accepts GBP55 million takeover bid from Ultimate Finance

17th Aug 2026 10:43

(Alliance News) - Time Finance PLC has agreed to a GBP55.1 million takeover offer from Ultimate Finance Group Ltd, the two lenders to small businesses in the UK announced on Monday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Europe mixed as miners support FTSE 100

17th Aug 2026 08:55

(Alliance News) - Stock prices in Europe opened mixed on Monday, while Asian equities kicked off the week in a largely stronger fashion on the dwindling prospect of a Federal Reserve rate cut next month. Read More

See more Time Finance news
FTSE 100 Latest
Value10,720.09
Change24.84

Login to your account

Forgot Password?

Not Registered