| Price | 50.00p on 17-10-2025 at 11:10:50 |
|---|---|
| Change | -0.50p -0.99% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Sell 993.00 at 49.80p |
| Day's Volume: | 162,726 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 49.50p - 50.50p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £45.84m |
| VWAP: | 50.03879p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 993 | 49.80p | Ordinary |
12:10:48 - 17-Oct-25 |
| Sell* | 7,434 | 49.40p | Ordinary |
11:27:53 - 17-Oct-25 |
| Sell* | 10,000 | 49.30p | Ordinary |
11:09:51 - 17-Oct-25 |
| Buy* | 1,992 | 49.99p | Ordinary |
11:08:25 - 17-Oct-25 |
| Sell* | 5,951 | 49.30p | Ordinary |
11:06:11 - 17-Oct-25 |
| Sell* | 7,500 | 50.00p | Ordinary |
11:05:39 - 17-Oct-25 |
| Sell* | 7,500 | 50.00p | Ordinary |
11:05:26 - 17-Oct-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
11:05:26 - 17-Oct-25 |
| Sell* | 13,775 | 50.20p | Ordinary |
11:02:50 - 17-Oct-25 |
| Sell* | 2,027 | 50.20p | Ordinary |
11:00:29 - 17-Oct-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 18th Sep 2025 7:00 am | RNS | Notice of Results, Investor Presentation and AGM |
| 1st Aug 2025 7:00 am | RNS | Extended Funding Facilities |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 4th Jun 2025 7:00 am | RNS | Launch of New Investor Hub |
| 6th May 2025 7:00 am | RNS | Notice of Q4 Trading Update and of Final Results |
