| Price | 46.00p on 16-04-2026 at 09:54:05 |
|---|---|
| Change | 2.50p 5.75% |
| Buy | 47.00p |
| Sell | 45.00p |
| Last Trade: | Sell 8,571.00 at 45.55p |
| Day's Volume: | 161,327 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 43.50p - 46.00p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £42.17m |
| VWAP: | 44.86804p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,571 | 45.55p | Ordinary |
10:54:04 - 16-Apr-26 |
| Sell* | 2,500 | 45.96p | Ordinary |
10:16:59 - 16-Apr-26 |
| Sell* | 50 | 45.96p | Ordinary |
10:09:31 - 16-Apr-26 |
| Sell* | 10,000 | 45.96p | Ordinary |
09:53:09 - 16-Apr-26 |
| Sell* | 6,000 | 45.55p | Ordinary |
09:27:42 - 16-Apr-26 |
| Buy* | 7,000 | 46.00p | Ordinary |
09:25:34 - 16-Apr-26 |
| Buy* | 10,000 | 45.00p | Ordinary |
09:19:41 - 16-Apr-26 |
| Buy* | 5,000 | 44.95p | Ordinary |
09:18:49 - 16-Apr-26 |
| Buy* | 17 | 45.00p | SI Trade |
09:17:56 - 16-Apr-26 |
| Buy* | 10,000 | 44.99p | Ordinary |
09:17:42 - 16-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
