| Price | 52.50p on 08-10-2025 at 18:10:09 |
|---|---|
| Change | 0.50p 0.96% |
| Buy | 53.00p |
| Sell | 52.00p |
| Last Trade: | Sell 7,509.00 at 52.25p |
| Day's Volume: | 183,699 |
| Last Close: | 52.50p |
| Open: | 52.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 51.50p - 52.50p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £48.13m |
| VWAP: | 51.92683p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,509 | 52.25p | Ordinary |
16:21:10 - 08-Oct-25 |
| Buy* | 1,500 | 52.4642p | Ordinary |
15:28:28 - 08-Oct-25 |
| Buy* | 19,234 | 51.99p | Ordinary |
15:26:07 - 08-Oct-25 |
| Sell* | 20,000 | 51.84p | Ordinary |
14:18:57 - 08-Oct-25 |
| Sell* | 10,000 | 51.84p | Ordinary |
14:13:24 - 08-Oct-25 |
| Buy* | 20,000 | 52.50p | Ordinary |
14:12:01 - 08-Oct-25 |
| Buy* | 10,000 | 52.20p | Ordinary |
13:56:23 - 08-Oct-25 |
| Sell* | 10,000 | 51.80p | Ordinary |
13:27:22 - 08-Oct-25 |
| Sell* | 10,657 | 51.50p | Ordinary |
13:00:38 - 08-Oct-25 |
| Buy* | 1,133 | 52.92p | Ordinary |
10:58:27 - 08-Oct-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 18th Sep 2025 7:00 am | RNS | Notice of Results, Investor Presentation and AGM |
| 1st Aug 2025 7:00 am | RNS | Extended Funding Facilities |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 4th Jun 2025 7:00 am | RNS | Launch of New Investor Hub |
| 6th May 2025 7:00 am | RNS | Notice of Q4 Trading Update and of Final Results |
