| Price | 50.50p on 03-07-2026 at 17:25:12 |
|---|---|
| Change | 2.00p 4.12% |
| Buy | 51.00p |
| Sell | 50.00p |
| Last Trade: | Sell 10,000.00 at 50.00p |
| Day's Volume: | 284,546 |
| Last Close: | 50.50p |
| Open: | 48.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 48.50p - 50.50p |
| 52wk Range: | 41.00p - 64.50p |
| Market Capitalisation: | £46.30m |
| VWAP: | 49.64496p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 50.00p | Ordinary |
16:27:21 - 03-Jul-26 |
| Buy* | 215 | 51.00p | Ordinary |
16:12:51 - 03-Jul-26 |
| Sell* | 10,000 | 50.06p | Ordinary |
16:10:00 - 03-Jul-26 |
| Sell* | 10,000 | 50.06p | Ordinary |
16:08:49 - 03-Jul-26 |
| Sell* | 50,000 | 50.00p | Ordinary |
16:02:30 - 03-Jul-26 |
| Sell* | 4,291 | 50.06p | Ordinary |
16:01:30 - 03-Jul-26 |
| Sell* | 7,764 | 50.00p | Ordinary |
16:00:18 - 03-Jul-26 |
| Sell* | 5,989 | 50.11p | Ordinary |
15:29:53 - 03-Jul-26 |
| Buy* | 5,605 | 50.70p | Ordinary |
15:27:41 - 03-Jul-26 |
| Sell* | 5,000 | 49.80p | Ordinary |
14:22:27 - 03-Jul-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
