Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 52.50p on 27-03-2025 at 17:30:00
Change -0.50p -0.94%
Buy 53.00p
Sell 52.00p
Buy / Sell TIME Shares
Last Trade: Buy 2,838.00 at 52.85p
Day's Volume: 197,108
Last Close: 52.50p
Open: 53.00p
ISIN: GB00BCDBXK43
Day's Range 52.50p - 53.00p
52wk Range: 36.25p - 66.50p
Market Capitalisation: £48m
VWAP: 52.34445p
Shares in Issue: 91m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,838 52.85p Ordinary
16:20:44 - 27-Mar-25
Buy* 4,000 52.80p Ordinary
16:12:22 - 27-Mar-25
Buy* 1,000 52.80p Ordinary
16:08:59 - 27-Mar-25
Sell* 10,000 52.055p Ordinary
16:08:48 - 27-Mar-25
Sell* 10,000 52.48p Ordinary
16:01:49 - 27-Mar-25
Sell* 4,761 52.40p Ordinary
15:51:40 - 27-Mar-25
Sell* 5,717 52.40p Ordinary
15:42:22 - 27-Mar-25
Sell* 1,898 52.40p Ordinary
15:38:26 - 27-Mar-25
Sell* 1,881 52.40p Ordinary
15:38:06 - 27-Mar-25
Sell* 19,035 52.48p Ordinary
15:37:07 - 27-Mar-25
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 53.00 53.00 52.50 52.50 197,108
26th Mar 2025 (Wed) 54.50 54.50 52.00 53.00 350,297
25th Mar 2025 (Tue) 55.00 56.00 52.50 54.50 902,290
24th Mar 2025 (Mon) 50.50 53.50 50.50 53.50 396,049
21st Mar 2025 (Fri) 50.50 50.50 50.50 50.50 21,990
20th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 216,682
19th Mar 2025 (Wed) 49.75 50.50 49.75 50.50 181,283
18th Mar 2025 (Tue) 50.50 50.00 50.00 50.00 387,441
17th Mar 2025 (Mon) 50.50 50.50 50.00 50.50 342,014
14th Mar 2025 (Fri) 49.50 50.50 49.50 50.50 272,536
13th Mar 2025 (Thu) 50.50 50.50 49.00 49.50 198,674
12th Mar 2025 (Wed) 47.50 51.20 51.20 51.20 596,004
11th Mar 2025 (Tue) 50.50 50.50 47.00 47.50 1,147,226
10th Mar 2025 (Mon) 52.50 52.50 50.50 50.50 644,826
7th Mar 2025 (Fri) 52.50 52.50 52.50 52.50 49,661
6th Mar 2025 (Thu) 53.50 53.50 52.50 52.50 223,839
5th Mar 2025 (Wed) 53.00 53.50 53.00 53.50 322,101
4th Mar 2025 (Tue) 55.50 55.50 53.00 53.00 513,621
3rd Mar 2025 (Mon) 52.50 55.50 53.50 55.50 360,312
28th Feb 2025 (Fri) 55.50 56.00 51.00 52.50 1,421,176
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Q3 Trading Update
12th Mar 2025 7:00 am RNS Notice of Investor Presentation
3rd Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS Director/PDMR Shareholding
27th Feb 2025 12:00 pm RNS Notice of Trading Update
11th Feb 2025 7:00 am RNS Lending Portfolio Update
28th Jan 2025 7:00 am RNS Interim Results
19th Dec 2024 7:00 am RNS Half-Year Trading Update & Notice of Results
22nd Nov 2024 9:03 am RNS Holding(s) in Company
12th Nov 2024 7:00 am RNS Trading Update
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

Time Finance reaches all-time high for Hard Asset lending portfolio

11th Feb 2025 15:23

(Alliance News) - Time Finance PLC on Tuesday said its Hard Asset lending portfolio, the focus of its Asset Finance business, has reached an "all-time record high" of more than GBP100 million. Read More

IN BRIEF: Time Finance confident of meeting full-year expectations

28th Jan 2025 19:46

Time Finance PLC - Bath, England-based asset, loan and invoice finance provider for small and medium enterprises - Pretax profit rises 44% to GBP3.9 million in the six months to November 30 from GBP2.7 million a year prior. Revenue increases 16% to GBP18.2 million from GBP15.7 million. Pretax profit margin improves to 21% from 17%. Earnings per share jump 39% to 3.24 pence per share from 2.33p. "Continued positive trading momentum throughout December 2024 gives significant confidence that full year trading will be at least in line with market expectations," company says. Confident that the results for the full-year will be "at least" in-line with current market expectations. Read More

UK earnings, trading statements calendar - next 7 days

21st Jan 2025 16:00

Read More

IN BRIEF: Time Finance eyes profit surge as size of lending book grows

19th Dec 2024 19:25

Time Finance PLC - Bath, England-based asset, loan and invoice finance provider for small and medium enterprises - Pretax profit jumps 44% to GBP3.9 million in the six months to November 30, from GBP2.7 million a year ago. Revenue climbs 16% to GBP18.2 million from GBP15.7 million. The company will release its full interim results on January 28. Read More

See more Time Finance news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered