| Price | 54.00p on 12-08-2025 at 10:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Sell 12,641.00 at 53.6651p |
| Day's Volume: | 104,832 |
| Last Close: | 54.00p |
| Open: | 54.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £49.38m |
| VWAP: | 53.62251p |
| Shares in Issue: | 91.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,641 | 53.6651p | Ordinary |
10:30:34 - 12-Aug-25 |
| Sell* | 6,084 | 53.6651p | Ordinary |
10:29:14 - 12-Aug-25 |
| Sell* | 1,256 | 53.6651p | Ordinary |
10:28:31 - 12-Aug-25 |
| Sell* | 5,727 | 53.80p | Ordinary |
09:37:28 - 12-Aug-25 |
| Sell* | 197 | 53.6651p | Ordinary |
09:37:10 - 12-Aug-25 |
| Sell* | 8,972 | 53.95p | Ordinary |
09:36:42 - 12-Aug-25 |
| Sell* | 5,000 | 53.95p | Ordinary |
09:29:35 - 12-Aug-25 |
| Buy* | 6,428 | 54.725p | Ordinary |
09:22:14 - 12-Aug-25 |
| Buy* | 1,000 | 54.75p | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 209 | 53.55p | Ordinary |
08:41:51 - 12-Aug-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Extended Funding Facilities |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Notice of Final Results |
| 4th Jun 2025 7:00 am | RNS | Launch of New Investor Hub |
| 6th May 2025 7:00 am | RNS | Notice of Q4 Trading Update and of Final Results |
| 25th Mar 2025 7:00 am | RNS | Q3 Trading Update |
| 12th Mar 2025 7:00 am | RNS | Notice of Investor Presentation |
| 3rd Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 12:00 pm | RNS | Notice of Trading Update |
| 11th Feb 2025 7:00 am | RNS | Lending Portfolio Update |
