| Price | 46.50p on 19-06-2026 at 17:25:12 |
|---|---|
| Change | -1.50p -3.13% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Unknown -15,000.00 at 45.00p |
| Day's Volume: | 85,735 |
| Last Close: | 46.50p |
| Open: | 48.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 46.50p - 48.00p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £42.63m |
| VWAP: | 46.4976p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -15,000 | 45.00p | Ordinary Correction |
15:08:56 - 19-Jun-26 |
| Sell* | 15,000 | 45.00p | Ordinary |
15:08:56 - 19-Jun-26 |
| Unknown* | 15,000 | 46.00p | Ordinary |
15:08:56 - 19-Jun-26 |
| Sell* | 25,000 | 46.00p | Ordinary |
15:08:37 - 19-Jun-26 |
| Buy* | 14,890 | 46.70p | Ordinary |
15:08:16 - 19-Jun-26 |
| Buy* | 11 | 48.00p | SI Trade |
15:08:13 - 19-Jun-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
15:08:05 - 19-Jun-26 |
| Sell* | 10,641 | 47.11p | Ordinary |
13:40:18 - 19-Jun-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
09:12:43 - 19-Jun-26 |
| Buy* | 193 | 48.10p | Ordinary |
08:02:53 - 19-Jun-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |