| Price | 52.00p on 09-12-2025 at 19:40:08 |
|---|---|
| Change | -2.00p -3.7% |
| Buy | 53.00p |
| Sell | 51.00p |
| Last Trade: | Buy 2,000.00 at 52.60p |
| Day's Volume: | 109,503 |
| Last Close: | 52.00p |
| Open: | 54.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 52.00p - 54.00p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £47.67m |
| VWAP: | 52.91775p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 52.60p | Ordinary |
16:04:39 - 09-Dec-25 |
| Buy* | 1,868 | 52.60p | Ordinary |
15:18:30 - 09-Dec-25 |
| Sell* | 3,600 | 51.50p | Ordinary |
11:59:47 - 09-Dec-25 |
| Unknown* | 4,405 | 52.00p | Ordinary |
11:48:50 - 09-Dec-25 |
| Buy* | 10,000 | 52.50p | Ordinary |
11:47:34 - 09-Dec-25 |
| Unknown* | 708 | 52.00p | Ordinary |
11:30:56 - 09-Dec-25 |
| Buy* | 854 | 52.80p | Ordinary |
11:23:26 - 09-Dec-25 |
| Sell* | 10,000 | 52.15p | Ordinary |
11:21:35 - 09-Dec-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
11:21:07 - 09-Dec-25 |
| Sell* | 9,995 | 52.50p | Ordinary |
11:19:14 - 09-Dec-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
| 24th Sep 2025 7:00 am | RNS | Final Results |