| Price | 44.50p on 20-03-2026 at 15:30:46 |
|---|---|
| Change | -0.10p -0.22% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Unknown 3,000.00 at 44.50p |
| Day's Volume: | 77,806 |
| Last Close: | 44.60p |
| Open: | 44.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 44.50p - 44.50p |
| 52wk Range: | 44.00p - 65.00p |
| Market Capitalisation: | £40.80m |
| VWAP: | 44.47814p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 44.50p | Ordinary |
15:04:01 - 20-Mar-26 |
| Sell* | 293 | 44.30p | Ordinary |
14:27:17 - 20-Mar-26 |
| Buy* | 10,307 | 44.588p | Ordinary |
14:11:48 - 20-Mar-26 |
| Buy* | 556 | 44.9588p | Ordinary |
13:14:11 - 20-Mar-26 |
| Buy* | 9,980 | 44.60p | Ordinary |
12:45:06 - 20-Mar-26 |
| Sell* | 13,600 | 44.00p | Ordinary |
12:30:40 - 20-Mar-26 |
| Buy* | 222 | 44.999p | Ordinary |
11:57:13 - 20-Mar-26 |
| Buy* | 10,000 | 44.588p | Ordinary |
11:48:20 - 20-Mar-26 |
| Buy* | 1,100 | 44.588p | Ordinary |
11:22:49 - 20-Mar-26 |
| Buy* | 6,300 | 44.625p | Ordinary |
10:50:23 - 20-Mar-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
