| Price | 51.50p on 07-01-2026 at 19:05:11 |
|---|---|
| Change | -1.00p -1.9% |
| Buy | 52.00p |
| Sell | 51.00p |
| Last Trade: | Unknown 7,878.00 at 51.50p |
| Day's Volume: | 206,716 |
| Last Close: | 51.50p |
| Open: | 52.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 51.00p - 52.50p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £47.21m |
| VWAP: | 51.47571p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,878 | 51.50p | Ordinary |
16:45:25 - 07-Jan-26 |
| Unknown* | 7,878 | 51.50p | OTC Trade |
16:45:22 - 07-Jan-26 |
| Unknown* | 7,878 | 51.50p | Negotiated Trade |
16:42:59 - 07-Jan-26 |
| Unknown* | 25,000 | 51.26p | Ordinary |
16:16:56 - 07-Jan-26 |
| Sell* | 4,976 | 51.26p | Ordinary |
14:17:06 - 07-Jan-26 |
| Buy* | 19,244 | 51.90p | Ordinary |
13:23:12 - 07-Jan-26 |
| Buy* | 7,684 | 51.90p | Ordinary |
12:36:21 - 07-Jan-26 |
| Buy* | 4,749 | 51.50p | Ordinary |
12:33:17 - 07-Jan-26 |
| Buy* | 7,728 | 51.60p | Ordinary |
12:30:49 - 07-Jan-26 |
| Sell* | 4,000 | 51.215p | Ordinary |
12:25:39 - 07-Jan-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
