| Price | 48.50p on 26-06-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -2.02% |
| Buy | 49.00p |
| Sell | 48.00p |
| Last Trade: | Sell 7,683.00 at 48.30p |
| Day's Volume: | 192,263 |
| Last Close: | 48.50p |
| Open: | 50.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 48.25p - 50.00p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £44.46m |
| VWAP: | 48.73341p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,683 | 48.30p | Ordinary |
16:14:02 - 26-Jun-26 |
| Sell* | 16,838 | 48.00p | Ordinary |
15:51:45 - 26-Jun-26 |
| Buy* | 2 | 49.00p | SI Trade |
14:40:53 - 26-Jun-26 |
| Buy* | 6,000 | 48.4366p | Ordinary |
14:40:35 - 26-Jun-26 |
| Buy* | 7,000 | 48.40p | Ordinary |
14:40:31 - 26-Jun-26 |
| Buy* | 7,000 | 48.40p | Ordinary |
14:40:27 - 26-Jun-26 |
| Buy* | 2,100 | 48.40p | Ordinary |
14:24:49 - 26-Jun-26 |
| Sell* | 7,500 | 48.10p | Ordinary |
14:01:20 - 26-Jun-26 |
| Sell* | 7,500 | 48.10p | Ordinary |
14:01:19 - 26-Jun-26 |
| Sell* | 7,500 | 48.22p | Ordinary |
14:00:53 - 26-Jun-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
