Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 46.50p on 19-06-2026 at 17:25:12
Change -1.50p -3.13%
Buy 47.00p
Sell 46.00p
Last Trade: Unknown -15,000.00 at 45.00p
Day's Volume: 85,735
Last Close: 46.50p
Open: 48.00p
ISIN: GB00BCDBXK43
Day's Range 46.50p - 48.00p
52wk Range: 41.00p - 65.00p
Market Capitalisation: £42.63m
VWAP: 46.4976p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -15,000 45.00p Ordinary
Correction
15:08:56 - 19-Jun-26
Sell* 15,000 45.00p Ordinary
15:08:56 - 19-Jun-26
Unknown* 15,000 46.00p Ordinary
15:08:56 - 19-Jun-26
Sell* 25,000 46.00p Ordinary
15:08:37 - 19-Jun-26
Buy* 14,890 46.70p Ordinary
15:08:16 - 19-Jun-26
Buy* 11 48.00p SI Trade
15:08:13 - 19-Jun-26
Sell* 10,000 47.00p Ordinary
15:08:05 - 19-Jun-26
Sell* 10,641 47.11p Ordinary
13:40:18 - 19-Jun-26
Sell* 10,000 47.00p Ordinary
09:12:43 - 19-Jun-26
Buy* 193 48.10p Ordinary
08:02:53 - 19-Jun-26
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 48.00 48.00 46.50 46.50 85,735
18th Jun 2026 (Thu) 47.50 48.00 47.50 48.00 98,426
17th Jun 2026 (Wed) 48.00 48.00 47.50 47.50 55,455
16th Jun 2026 (Tue) 48.00 48.00 48.00 48.00 85,518
15th Jun 2026 (Mon) 47.50 48.50 47.50 48.00 204,314
12th Jun 2026 (Fri) 47.00 47.50 47.00 47.00 157,256
11th Jun 2026 (Thu) 47.00 47.00 47.00 47.00 68,471
10th Jun 2026 (Wed) 46.00 47.00 46.00 47.00 184,603
9th Jun 2026 (Tue) 46.00 47.00 46.00 46.00 322,899
8th Jun 2026 (Mon) 45.75 45.75 45.25 45.25 152,961
5th Jun 2026 (Fri) 45.75 45.75 45.75 45.75 129,026
4th Jun 2026 (Thu) 45.75 45.75 45.75 45.75 380,084
3rd Jun 2026 (Wed) 44.50 45.75 44.50 45.75 196,853
2nd Jun 2026 (Tue) 44.50 44.50 44.50 44.50 187,283
1st Jun 2026 (Mon) 41.50 44.50 41.50 44.50 339,772
29th May 2026 (Fri) 42.25 42.25 41.50 41.50 248,570
28th May 2026 (Thu) 42.25 42.25 42.25 42.25 45,794
27th May 2026 (Wed) 42.25 42.25 42.25 42.25 135,743
26th May 2026 (Tue) 42.25 42.50 42.25 42.25 340,336
25th May 2026 (Mon) 42.25 42.25 42.25 42.25 0
22nd May 2026 (Fri) 41.25 42.50 41.25 42.25 135,966
21st May 2026 (Thu) 41.75 41.75 41.25 41.25 152,840
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Lending Book Milestone & Notice of Q4 Update
24th Mar 2026 7:00 am RNS Q3 Trading Update
16th Mar 2026 7:00 am RNS Notice of Trading Update
16th Mar 2026 7:00 am RNS Notice of Trading Update
27th Jan 2026 7:00 am RNS Interim Results
16th Dec 2025 7:00 am RNS Half-Year Trading Update & Notice of Results
19th Nov 2025 7:00 am RNS Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm RNS Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am RNS Loan Book Update
6th Nov 2025 12:07 pm RNS Result of AGM
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK earnings, trading statements calendar - next 7 days

18th Jun 2026 11:59

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Time Finance interim profit rises amid demand from small enterprises

27th Jan 2026 14:18

(Alliance News) - Time Finance PLC on Tuesday celebrated robust demand from UK small & medium-sized enterprises as it reported higher interim revenue and profit and a positive outlook. Read More

See more Time Finance news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered