| Price | 53.50p on 10-12-2025 at 19:35:12 |
|---|---|
| Change | 1.50p 2.88% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Buy 18,322.00 at 54.00p |
| Day's Volume: | 145,587 |
| Last Close: | 53.50p |
| Open: | 52.00p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 52.00p - 53.50p |
| 52wk Range: | 44.00p - 66.50p |
| Market Capitalisation: | £49.05m |
| VWAP: | 53.40081p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,322 | 54.00p | Ordinary |
16:19:52 - 10-Dec-25 |
| Sell* | 1,230 | 53.26p | Ordinary |
15:58:50 - 10-Dec-25 |
| Buy* | 4,629 | 53.88p | Ordinary |
15:44:42 - 10-Dec-25 |
| Buy* | 7,425 | 53.80p | Ordinary |
15:43:01 - 10-Dec-25 |
| Buy* | 22 | 53.99p | Ordinary |
14:58:47 - 10-Dec-25 |
| Sell* | 3,753 | 53.30p | Ordinary |
13:14:42 - 10-Dec-25 |
| Sell* | 13,158 | 53.20p | Ordinary |
13:13:18 - 10-Dec-25 |
| Sell* | 10,000 | 53.166p | Ordinary |
12:50:28 - 10-Dec-25 |
| Buy* | 5,555 | 54.00p | Ordinary |
12:42:32 - 10-Dec-25 |
| Buy* | 16,666 | 54.00p | Ordinary |
12:08:13 - 10-Dec-25 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
| 3rd Oct 2025 7:00 am | RNS | Vesting of Option Awards |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Notice of AGM |
| 24th Sep 2025 7:01 am | RNS | Q1 Trading Update |
| 24th Sep 2025 7:00 am | RNS | Final Results |