| Price | 42.00p on 02-04-2026 at 11:15:13 |
|---|---|
| Change | -1.50p -3.45% |
| Buy | 43.00p |
| Sell | 41.00p |
| Last Trade: | Buy 85.00 at 42.75p |
| Day's Volume: | 84,758 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 42.00p - 43.50p |
| 52wk Range: | 41.00p - 65.00p |
| Market Capitalisation: | £38.51m |
| VWAP: | 42.30982p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 42.75p | Ordinary |
10:56:51 - 02-Apr-26 |
| Buy* | 4,500 | 42.30p | Ordinary |
10:08:50 - 02-Apr-26 |
| Sell* | 20,000 | 41.80p | Ordinary |
09:29:06 - 02-Apr-26 |
| Sell* | 9,412 | 42.36p | Ordinary |
08:43:15 - 02-Apr-26 |
| Sell* | 7,500 | 42.00p | Ordinary |
08:38:24 - 02-Apr-26 |
| Unknown* | 5,000 | 43.00p | Ordinary |
08:30:49 - 02-Apr-26 |
| Sell* | 10,000 | 42.10p | Ordinary |
08:10:39 - 02-Apr-26 |
| Unknown* | 0 | 44.00p | SI Trade |
08:10:25 - 02-Apr-26 |
| Sell* | 20,851 | 42.515p | Ordinary |
08:10:14 - 02-Apr-26 |
| Buy* | 461 | 44.00p | Ordinary |
08:07:45 - 02-Apr-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
| 6th Nov 2025 12:07 pm | RNS | Result of AGM |
| 28th Oct 2025 7:00 am | RNS | Notice of Trading Update & Investor Presentations |
