Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	42.25p on 15-05-2026 at 16:30:00
Change	0.00p 0%
Buy	43.00p
Sell	41.50p

Last Trade:	Sell 3,793.00 at 42.175p
Day's Volume:	45,156
Last Close:	42.25p
Open:	42.25p
ISIN:	GB00BCDBXK43

Day's Range	42.25p - 42.25p
52wk Range:	41.00p - 65.00p
Market Capitalisation:	£38.73m
VWAP:	42.11463p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Sell*	3,793	42.175p	Ordinary	16:20:44 - 15-May-26
Sell*	3,360	42.175p	Ordinary	09:51:22 - 15-May-26
Sell*	3,360	41.915p	Ordinary	09:41:34 - 15-May-26
Sell*	1,307	41.915p	Ordinary	09:31:02 - 15-May-26
Sell*	23,196	42.18p	Ordinary	09:26:21 - 15-May-26
Buy*	21	43.00p	SI Trade	08:55:58 - 15-May-26
Sell*	2,319	42.18p	Ordinary	08:31:05 - 15-May-26
Sell*	5,000	41.9625p	Ordinary	08:00:08 - 15-May-26
Sell*	2,800	41.9625p	Ordinary	08:00:08 - 15-May-26
Sell*	500	41.9625p	Ordinary	15:28:58 - 14-May-26

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	42.25	42.25	42.25	42.25	45,156
14th May 2026 (Thu)	42.25	42.25	42.25	42.25	53,114
13th May 2026 (Wed)	42.25	42.25	42.25	42.25	177,029
12th May 2026 (Tue)	41.50	42.25	41.50	42.25	79,198
11th May 2026 (Mon)	42.50	42.50	41.50	41.50	336,657
8th May 2026 (Fri)	42.50	42.50	42.50	42.50	38,452
7th May 2026 (Thu)	42.50	42.75	42.50	42.50	886,389
6th May 2026 (Wed)	42.50	42.50	42.25	42.50	155,139
5th May 2026 (Tue)	42.50	42.50	42.50	42.50	166,778
4th May 2026 (Mon)	42.50	42.50	42.50	42.50	0
1st May 2026 (Fri)	42.50	42.50	42.50	42.50	48,038
30th Apr 2026 (Thu)	42.50	42.50	42.25	42.50	270,359
29th Apr 2026 (Wed)	43.50	43.50	42.50	42.50	254,101
28th Apr 2026 (Tue)	44.00	44.00	43.50	43.50	239,896
27th Apr 2026 (Mon)	45.50	45.50	44.00	44.00	84,850
24th Apr 2026 (Fri)	45.50	45.50	45.50	45.50	54,939
23rd Apr 2026 (Thu)	45.50	45.50	45.50	45.50	11,111
22nd Apr 2026 (Wed)	46.50	46.00	45.50	45.50	128,968
21st Apr 2026 (Tue)	46.50	46.50	46.50	46.50	110,362
20th Apr 2026 (Mon)	45.50	47.50	46.20	46.50	250,056
17th Apr 2026 (Fri)	45.50	45.50	45.00	45.50	119,733

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
24th Mar 2026 7:00 am	RNS	Q3 Trading Update
16th Mar 2026 7:00 am	RNS	Notice of Trading Update
16th Mar 2026 7:00 am	RNS	Notice of Trading Update
27th Jan 2026 7:00 am	RNS	Interim Results
16th Dec 2025 7:00 am	RNS	Half-Year Trading Update & Notice of Results
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations

See more Time Finance regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56