Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 50.00p on 17-10-2025 at 11:10:50
Change -0.50p -0.99%
Buy 51.00p
Sell 49.00p
Last Trade: Sell 993.00 at 49.80p
Day's Volume: 162,726
Last Close: 50.50p
Open: 50.50p
ISIN: GB00BCDBXK43
Day's Range 49.50p - 50.50p
52wk Range: 44.00p - 66.50p
Market Capitalisation: £45.84m
VWAP: 50.03879p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 993 49.80p Ordinary
12:10:48 - 17-Oct-25
Sell* 7,434 49.40p Ordinary
11:27:53 - 17-Oct-25
Sell* 10,000 49.30p Ordinary
11:09:51 - 17-Oct-25
Buy* 1,992 49.99p Ordinary
11:08:25 - 17-Oct-25
Sell* 5,951 49.30p Ordinary
11:06:11 - 17-Oct-25
Sell* 7,500 50.00p Ordinary
11:05:39 - 17-Oct-25
Sell* 7,500 50.00p Ordinary
11:05:26 - 17-Oct-25
Sell* 10,000 50.00p Ordinary
11:05:26 - 17-Oct-25
Sell* 13,775 50.20p Ordinary
11:02:50 - 17-Oct-25
Sell* 2,027 50.20p Ordinary
11:00:29 - 17-Oct-25
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 51.50 51.50 50.50 50.50 102,686
15th Oct 2025 (Wed) 51.00 51.50 51.00 51.50 224,600
14th Oct 2025 (Tue) 51.50 51.50 50.50 51.00 255,717
13th Oct 2025 (Mon) 52.00 52.00 51.50 51.50 111,493
10th Oct 2025 (Fri) 52.50 52.00 51.00 52.00 316,990
9th Oct 2025 (Thu) 52.50 52.50 52.50 52.50 123,780
8th Oct 2025 (Wed) 52.00 52.50 51.50 52.50 183,699
7th Oct 2025 (Tue) 53.50 53.50 51.50 52.00 287,473
6th Oct 2025 (Mon) 53.50 53.50 53.50 53.50 120,938
3rd Oct 2025 (Fri) 53.50 53.50 53.00 53.50 204,995
2nd Oct 2025 (Thu) 52.50 53.50 52.50 53.50 164,452
1st Oct 2025 (Wed) 52.50 52.50 52.50 52.50 331,625
30th Sep 2025 (Tue) 53.50 53.50 52.50 52.50 264,144
29th Sep 2025 (Mon) 56.00 54.00 52.50 53.50 635,030
26th Sep 2025 (Fri) 56.50 57.50 56.00 56.00 180,471
25th Sep 2025 (Thu) 56.00 56.50 56.00 56.50 265,579
24th Sep 2025 (Wed) 60.00 60.00 54.50 56.00 840,310
23rd Sep 2025 (Tue) 58.50 59.00 58.50 59.00 281,225
22nd Sep 2025 (Mon) 57.50 59.50 57.50 58.00 251,652
19th Sep 2025 (Fri) 57.50 57.50 57.50 57.50 164,168
18th Sep 2025 (Thu) 55.00 57.50 55.00 57.50 528,311
17th Sep 2025 (Wed) 55.00 55.00 52.00 55.00 429,742
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Vesting of Option Awards
26th Sep 2025 7:00 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Notice of AGM
24th Sep 2025 7:01 am RNS Q1 Trading Update
24th Sep 2025 7:00 am RNS Final Results
18th Sep 2025 7:00 am RNS Notice of Results, Investor Presentation and AGM
1st Aug 2025 7:00 am RNS Extended Funding Facilities
26th Jun 2025 7:00 am RNS Trading Update and Notice of Final Results
4th Jun 2025 7:00 am RNS Launch of New Investor Hub
6th May 2025 7:00 am RNS Notice of Q4 Trading Update and of Final Results
See more Time Finance regulatory news

Time Finance (TIME) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Time Finance to meet financial year 2026 market expectations

18th Sep 2025 14:26

Time Finance PLC - Bath, England-based asset, loan and invoice finance provider for small and medium enterprises - Announces it expects its results for the current financial year ending May 31, 2026 to be at least in line with market expectations. Meanwhile, confirms it will publish financial 2025 results next week Wednesday, as well as a trading update for the first quarter of financial 2026. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Time Finance news
FTSE 100 Latest
Value9,318.71
Change-117.38

Login to your account

Forgot Password?

Not Registered