| Price | 57.80p on 21-09-2026 at 11:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.00p |
| Sell | 57.60p |
| Last Trade: | Buy 8,604.00 at 57.8022p |
| Day's Volume: | 14,947 |
| Last Close: | 57.80p |
| Open: | 57.80p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 57.80p - 57.80p |
| 52wk Range: | 41.00p - 60.00p |
| Market Capitalisation: | £52.99m |
| VWAP: | 57.81859p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,604 | 57.8022p | Ordinary |
12:53:24 - 21-Sep-26 |
| Buy* | 2 | 57.9928p | Ordinary |
08:36:04 - 21-Sep-26 |
| Buy* | 4,628 | 57.8022p | Ordinary |
08:18:46 - 21-Sep-26 |
| Unknown* | 10,000 | 57.80p | Ordinary |
16:19:36 - 18-Sep-26 |
| Buy* | 45,000 | 57.8022p | Ordinary |
16:11:55 - 18-Sep-26 |
| Unknown* | 40,000 | 57.80p | Ordinary |
15:58:16 - 18-Sep-26 |
| Buy* | 9,000 | 57.8022p | Ordinary |
12:56:50 - 18-Sep-26 |
| Sell* | 21 | 57.60p | Ordinary |
12:22:15 - 18-Sep-26 |
| Sell* | 40 | 57.60p | SI Trade |
12:21:19 - 18-Sep-26 |
| Unknown* | 0 | 57.60p | SI Trade |
12:21:19 - 18-Sep-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 12:40 pm | RNS | Form 8.3 Time Finance |
| 17th Sep 2026 9:05 am | RNS | Form 8.3 - TIME FINANCE PLC |
| 16th Sep 2026 9:15 am | RNS | Form 8.5 (EPT/NON-RI) - Time Finance plc |
| 15th Sep 2026 3:11 pm | RNS | Form 8.3 - TIME FINANCE PLC |
| 15th Sep 2026 10:46 am | RNS | Form 8.5 (EPT/NON-RI) - Time Finance plc |
| 15th Sep 2026 10:14 am | RNS | Form 8.3 "TIME FINANCE PLC" |
| 14th Sep 2026 3:14 pm | RNS | Form 8.3 - TIME FINANCE PLC |
| 11th Sep 2026 9:16 am | RNS | Form 8.5 (EPT/NON-RI) - Time Finance PLC |
| 10th Sep 2026 10:12 am | RNS | Form 8.5 (EPT/NON-RI) - Time Finance PLC |
| 9th Sep 2026 3:12 pm | RNS | Form 8.3 - TIME FINANCE PLC |