Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 58.90p on 19-10-2026 at 16:15:13
Change 0.00p 0%
Buy 60.00p
Sell 57.80p
Last Trade: Buy 29.00 at 60.00p
Day's Volume: 414,651
Last Close: 58.90p
Open: 58.80p
ISIN: GB00BCDBXK43
Day's Range 58.90p - 60.00p
52wk Range: 41.00p - 60.00p
Market Capitalisation: £54.00m
VWAP: 57.90605p
Shares in Issue: 91.68m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 60.00p Suspected BUY Trade
09:00:24 - 19-Oct-26
Sell* 2,922 57.90p Ordinary
08:58:16 - 19-Oct-26
Sell* 33,734 57.90p Ordinary
08:58:16 - 19-Oct-26
Sell* 221 57.80p Ordinary
08:33:08 - 19-Oct-26
Unknown* 88,000 57.90p Ordinary
08:25:07 - 19-Oct-26
Sell* 45,456 57.90p Ordinary
08:24:57 - 19-Oct-26
Sell* 4,103 57.90p Ordinary
08:24:57 - 19-Oct-26
Unknown* 240,153 57.91p Negotiated Trade
08:20:34 - 19-Oct-26
Buy* 33 60.00p SI Trade
08:00:03 - 19-Oct-26
Sell* 30,000 57.91p Ordinary
16:23:20 - 16-Oct-26
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 58.80 58.90 58.80 58.90 165,439
15th Oct 2026 (Thu) 58.80 58.90 58.80 58.90 36,893
14th Oct 2026 (Wed) 58.80 58.90 58.80 58.90 8,250
13th Oct 2026 (Tue) 58.80 58.90 58.80 58.90 121,410
12th Oct 2026 (Mon) 58.80 58.90 58.80 58.90 48,809
9th Oct 2026 (Fri) 58.90 58.90 58.80 58.90 115,162
8th Oct 2026 (Thu) 58.90 58.90 58.90 58.90 333,950
7th Oct 2026 (Wed) 58.90 58.90 58.90 58.90 148,148
6th Oct 2026 (Tue) 58.90 58.90 58.90 58.90 64,255
5th Oct 2026 (Mon) 58.90 58.90 58.90 58.90 374,638
2nd Oct 2026 (Fri) 57.90 58.90 57.90 58.90 160,474
1st Oct 2026 (Thu) 57.90 57.90 57.90 57.90 603,434
30th Sep 2026 (Wed) 57.90 57.90 57.90 57.90 25,256
29th Sep 2026 (Tue) 57.90 57.90 57.90 57.90 256,465
28th Sep 2026 (Mon) 57.90 57.90 57.90 57.90 102,850
25th Sep 2026 (Fri) 57.90 57.90 57.90 57.90 370,099
24th Sep 2026 (Thu) 57.90 57.90 57.90 57.90 197,819
23rd Sep 2026 (Wed) 57.90 57.90 57.90 57.90 89,776
22nd Sep 2026 (Tue) 57.80 57.90 57.80 57.90 53,372
21st Sep 2026 (Mon) 57.80 57.80 57.80 57.80 70,177
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Notice of Results and Annual General Meeting
9th Oct 2026 3:22 pm RNS Form 8.3 - TIME FINANCE PLC
9th Oct 2026 8:55 am RNS Form 8.3 "TIME FINANCE PLC"
9th Oct 2026 8:54 am RNS Form 8.5 (EPT/NON-RI)
7th Oct 2026 3:12 pm RNS Form 8.3 - TIME FINANCE PLC
6th Oct 2026 12:05 pm RNS Velay Form 8.3 TIME FINANCE PLC
5th Oct 2026 3:20 pm RNS Form 8.3 - TIME FINANCE PLC
2nd Oct 2026 9:22 am RNS Form 8.3 "TIME FINANCE PLC"
2nd Oct 2026 9:20 am RNS Form 8.5 (EPT/NON-RI) - Time Finance plc
1st Oct 2026 12:51 pm RNS Results of Court Meeting and General Meeting
See more Time Finance regulatory news

Time Finance (TIME) Share News

UK shareholder meetings calendar - next 7 days

24th Sep 2026 12:15

Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2026 14:12

Read More

Time Finance accepts GBP55 million takeover bid from Ultimate Finance

17th Aug 2026 10:43

(Alliance News) - Time Finance PLC has agreed to a GBP55.1 million takeover offer from Ultimate Finance Group Ltd, the two lenders to small businesses in the UK announced on Monday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Europe mixed as miners support FTSE 100

17th Aug 2026 08:55

(Alliance News) - Stock prices in Europe opened mixed on Monday, while Asian equities kicked off the week in a largely stronger fashion on the dwindling prospect of a Federal Reserve rate cut next month. Read More

See more Time Finance news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered