Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	53.50p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	54.00p
Sell	53.00p
Buy / Sell TIME Shares

Last Trade:	Sell 12,500.00 at 53.45p
Day's Volume:	0
Last Close:	53.50p
Open:	0.00p
ISIN:	GB00BCDBXK43

Day's Range	0.00p - 0.00p
52wk Range:	36.25p - 66.50p
Market Capitalisation:	£49m
VWAP:	0.00p
Shares in Issue:	91m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Sell*	12,500	53.45p	Ordinary	16:27:49 - 17-Apr-25
Sell*	5,643	53.45p	Ordinary	15:43:23 - 17-Apr-25
Buy*	16,850	54.00p	Ordinary	15:29:36 - 17-Apr-25
Buy*	16,850	53.822p	Ordinary	15:29:29 - 17-Apr-25
Buy*	4,622	53.95p	Ordinary	14:43:35 - 17-Apr-25
Buy*	1,742	53.94p	Ordinary	14:19:51 - 17-Apr-25
Buy*	15,000	53.80p	Ordinary	13:40:45 - 17-Apr-25
Buy*	20,000	53.40p	Ordinary	13:36:00 - 17-Apr-25
Sell*	4,391	52.711p	Ordinary	13:27:59 - 17-Apr-25
Sell*	1,226	52.435p	Ordinary	13:27:44 - 17-Apr-25

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	53.50	53.50	53.50	53.50	0
17th Apr 2025 (Thu)	53.00	53.50	53.00	53.50	124,093
16th Apr 2025 (Wed)	53.00	53.00	52.00	53.00	158,341
15th Apr 2025 (Tue)	49.50	53.00	53.00	53.00	339,571
14th Apr 2025 (Mon)	49.00	49.50	49.00	49.50	153,527
11th Apr 2025 (Fri)	48.50	48.50	48.50	48.50	399,698
10th Apr 2025 (Thu)	47.50	49.50	47.50	48.50	607,625
9th Apr 2025 (Wed)	47.50	47.50	46.00	46.50	208,421
8th Apr 2025 (Tue)	45.50	48.00	45.50	47.50	261,979
7th Apr 2025 (Mon)	46.75	46.75	44.00	45.50	566,303
4th Apr 2025 (Fri)	47.50	47.50	44.50	46.75	552,308
3rd Apr 2025 (Thu)	49.50	48.00	48.00	48.00	422,006
2nd Apr 2025 (Wed)	50.50	50.50	49.50	49.50	70,650
1st Apr 2025 (Tue)	49.00	50.50	49.00	50.50	477,402
31st Mar 2025 (Mon)	51.50	51.50	49.00	49.00	312,705
28th Mar 2025 (Fri)	52.50	52.50	51.50	51.50	166,764
27th Mar 2025 (Thu)	53.00	53.00	52.50	52.50	197,108
26th Mar 2025 (Wed)	54.50	54.50	52.00	53.00	350,297
25th Mar 2025 (Tue)	55.00	56.00	52.50	54.50	902,290
24th Mar 2025 (Mon)	50.50	53.50	50.50	53.50	396,049
21st Mar 2025 (Fri)	50.50	50.50	50.50	50.50	21,990
20th Mar 2025 (Thu)	50.50	50.50	50.50	50.50	216,682

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
25th Mar 2025 7:00 am	RNS	Q3 Trading Update
12th Mar 2025 7:00 am	RNS	Notice of Investor Presentation
3rd Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
27th Feb 2025 12:00 pm	RNS	Notice of Trading Update
11th Feb 2025 7:00 am	RNS	Lending Portfolio Update
28th Jan 2025 7:00 am	RNS	Interim Results
19th Dec 2024 7:00 am	RNS	Half-Year Trading Update & Notice of Results
22nd Nov 2024 9:03 am	RNS	Holding(s) in Company
12th Nov 2024 7:00 am	RNS	Trading Update

See more Time Finance regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00