| Price | 50.20p on 31-07-2026 at 18:05:08 |
|---|---|
| Change | -0.30p -0.59% |
| Buy | 51.00p |
| Sell | 49.40p |
| Last Trade: | Sell 7,452.00 at 50.00p |
| Day's Volume: | 58,324 |
| Last Close: | 50.20p |
| Open: | 50.50p |
| ISIN: | GB00BCDBXK43 |
| Day's Range | 50.20p - 50.50p |
| 52wk Range: | 41.00p - 60.00p |
| Market Capitalisation: | £46.02m |
| VWAP: | 50.18033p |
| Shares in Issue: | 91.68m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Time Finance (TIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,452 | 50.00p | Ordinary |
15:59:42 - 31-Jul-26 |
| Buy* | 141 | 51.00p | Ordinary |
15:49:02 - 31-Jul-26 |
| Sell* | 9 | 49.40p | SI Trade |
15:49:01 - 31-Jul-26 |
| Buy* | 9 | 51.00p | SI Trade |
15:49:01 - 31-Jul-26 |
| Buy* | 120 | 51.00p | SI Trade |
15:49:01 - 31-Jul-26 |
| Buy* | 20 | 51.00p | SI Trade |
15:49:01 - 31-Jul-26 |
| Sell* | 10,000 | 50.05p | Ordinary |
15:48:05 - 31-Jul-26 |
| Sell* | 2,161 | 50.05p | Ordinary |
15:44:40 - 31-Jul-26 |
| Sell* | 10,000 | 50.05p | Ordinary |
15:37:16 - 31-Jul-26 |
| Buy* | 441 | 51.00p | Ordinary |
13:58:43 - 31-Jul-26 |
Time Finance (TIME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Trading Update and Notice of Final Results |
| 9th Jun 2026 7:00 am | RNS | Lending Book Milestone & Notice of Q4 Update |
| 24th Mar 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 16th Mar 2026 7:00 am | RNS | Notice of Trading Update |
| 27th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 19th Nov 2025 7:00 am | RNS | Grant of 2025 LTIP Awards |
| 14th Nov 2025 1:57 pm | RNS | Exercise of Options & Director/PDMR Shareholdings |
| 12th Nov 2025 7:00 am | RNS | Loan Book Update |
