Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Time Finance (TIME) Share Price

Intraday
Historical

Price	53.50p on 13-02-2026 at 19:35:12
Change	0.00p 0%
Buy	54.00p
Sell	53.00p

Last Trade:	Buy 396.00 at 54.00p
Day's Volume:	268,152
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BCDBXK43

Day's Range	53.50p - 53.50p
52wk Range:	44.00p - 65.00p
Market Capitalisation:	£49.05m
VWAP:	52.97118p
Shares in Issue:	91.68m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Time Finance (TIME) Latest Trades
Buy*	396	54.00p	Ordinary	15:46:30 - 13-Feb-26
Buy*	46	54.00p	SI Trade	15:46:30 - 13-Feb-26
Buy*	396	54.00p	SI Trade	15:46:30 - 13-Feb-26
Buy*	9	54.00p	SI Trade	15:46:30 - 13-Feb-26
Sell*	55	53.00p	SI Trade	15:46:30 - 13-Feb-26
Sell*	18,796	53.20p	Ordinary	15:01:08 - 13-Feb-26
Sell*	1,894	53.00p	Ordinary	14:04:54 - 13-Feb-26
Sell*	1,872	53.20p	Ordinary	13:55:58 - 13-Feb-26
Buy*	462	54.00p	Ordinary	12:48:39 - 13-Feb-26
Sell*	1,690	53.00p	Ordinary	11:06:08 - 13-Feb-26

See more Time Finance trades

Time Finance (TIME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	53.50	53.50	53.50	53.50	268,152
12th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	289,890
11th Feb 2026 (Wed)	54.00	54.00	53.50	53.50	302,638
10th Feb 2026 (Tue)	54.00	54.00	54.00	54.00	144,495
9th Feb 2026 (Mon)	53.00	56.00	53.00	54.00	599,446
6th Feb 2026 (Fri)	53.00	53.00	52.50	53.00	108,862
5th Feb 2026 (Thu)	54.00	54.00	53.00	53.00	194,516
4th Feb 2026 (Wed)	54.50	55.00	54.00	54.00	331,108
3rd Feb 2026 (Tue)	51.50	54.50	51.50	54.50	443,965
2nd Feb 2026 (Mon)	52.50	52.50	51.00	51.50	372,770
30th Jan 2026 (Fri)	52.00	52.50	52.00	52.50	313,763
29th Jan 2026 (Thu)	51.50	52.50	51.50	52.00	136,884
28th Jan 2026 (Wed)	52.50	53.50	51.50	51.50	411,024
27th Jan 2026 (Tue)	53.00	52.60	52.60	52.60	928,206
26th Jan 2026 (Mon)	51.00	53.00	51.00	53.00	223,115
23rd Jan 2026 (Fri)	50.50	51.50	50.50	51.00	133,939
22nd Jan 2026 (Thu)	50.00	50.50	50.00	50.50	124,113
21st Jan 2026 (Wed)	50.00	50.00	50.00	50.00	26,784
20th Jan 2026 (Tue)	50.50	50.50	48.50	50.00	156,925
19th Jan 2026 (Mon)	51.50	51.50	49.50	50.50	245,017
16th Jan 2026 (Fri)	51.50	51.50	51.50	51.50	25,110
15th Jan 2026 (Thu)	51.50	51.50	51.50	51.50	64,499
14th Jan 2026 (Wed)	51.50	51.50	51.50	51.50	14,441

See more Time Finance price history

Date	Source	Headline
Time Finance (TIME) Regulatory News
27th Jan 2026 7:00 am	RNS	Interim Results
16th Dec 2025 7:00 am	RNS	Half-Year Trading Update & Notice of Results
19th Nov 2025 7:00 am	RNS	Grant of 2025 LTIP Awards
14th Nov 2025 1:57 pm	RNS	Exercise of Options & Director/PDMR Shareholdings
12th Nov 2025 7:00 am	RNS	Loan Book Update
6th Nov 2025 12:07 pm	RNS	Result of AGM
28th Oct 2025 7:00 am	RNS	Notice of Trading Update & Investor Presentations
3rd Oct 2025 7:00 am	RNS	Vesting of Option Awards
26th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Notice of AGM

See more Time Finance regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91