| Price | 75.00p on 12-09-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 70.00p |
| Last Trade: | Sell 100.00 at 70.20p |
| Day's Volume: | 23,099 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 21.50p - 110.00p |
| Market Capitalisation: | £20.37m |
| VWAP: | 61.6407p |
| Shares in Issue: | 27.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 70.20p | Ordinary |
14:17:11 - 12-Sep-25 |
| Unknown* | 22,719 | 61.50p | Negotiated Trade |
12:52:17 - 12-Sep-25 |
| Sell* | 280 | 70.00p | Ordinary |
12:11:03 - 12-Sep-25 |
| Unknown* | 93 | 75.00p | Ordinary |
15:33:54 - 10-Sep-25 |
| Sell* | 18 | 70.20p | Ordinary |
14:31:10 - 10-Sep-25 |
| Sell* | 23 | 70.00p | SI Trade |
14:51:20 - 09-Sep-25 |
| Sell* | 61 | 70.00p | SI Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 4,124 | 72.50p | Ordinary |
14:51:09 - 09-Sep-25 |
| Buy* | 1 | 75.80p | Ordinary |
08:31:10 - 09-Sep-25 |
| Sell* | 25 | 65.00p | SI Trade |
08:16:22 - 09-Sep-25 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Notice of GM and Related Party Transaction |
| 9th Sep 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Sep 2025 7:00 am | RNS | Appointment of Independent Non-Executive Directors |
| 5th Sep 2025 7:00 am | RNS | Delivery of Material Contract Commenced |
| 2nd Sep 2025 7:00 am | RNS | Significant Contract Expansion |
| 13th Aug 2025 5:44 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 2:32 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 3:17 pm | RNS | Loan Refinancing |
| 1st Jul 2025 2:09 pm | RNS | Strategy Update and Issue of Equity |
| 20th Jun 2025 11:15 am | RNS | Result of Annual General Meeting |
