Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	76.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	77.00p
Sell	75.00p
Buy / Sell TIA Shares

Last Trade:	Sell 5,000.00 at 75.64p
Day's Volume:	0
Last Close:	76.00p
Open:	0.00p
ISIN:	GB00BN4M3M55

Day's Range	0.00p - 0.00p
52wk Range:	21.50p - 76.00p
Market Capitalisation:	£19m
VWAP:	0.00p
Shares in Issue:	25m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	5,000	75.64p	Ordinary	14:12:15 - 17-Apr-25
Sell*	5,000	75.75p	Ordinary	12:34:56 - 17-Apr-25
Sell*	141	75.75p	Ordinary	12:02:52 - 17-Apr-25
Buy*	2	76.98p	Ordinary	09:07:37 - 17-Apr-25
Sell*	3,744	75.70p	Ordinary	08:47:16 - 17-Apr-25
Buy*	9	76.98p	Ordinary	08:25:57 - 17-Apr-25
Buy*	9	76.98p	Ordinary	08:22:36 - 17-Apr-25
Unknown*	5,000	76.00p	Ordinary	16:17:59 - 16-Apr-25
Buy*	8,000	76.80p	Ordinary	16:15:09 - 16-Apr-25
Buy*	6	77.00p	Ordinary	11:54:32 - 16-Apr-25

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	76.00	76.00	76.00	76.00	13,914
16th Apr 2025 (Wed)	70.00	76.00	72.00	76.00	22,693
15th Apr 2025 (Tue)	61.00	70.00	59.00	70.00	10,144
14th Apr 2025 (Mon)	56.00	62.50	54.00	62.50	21,289
11th Apr 2025 (Fri)	56.00	56.00	56.00	56.00	67
10th Apr 2025 (Thu)	56.00	58.00	56.00	56.00	1,209
9th Apr 2025 (Wed)	56.50	58.00	56.00	56.00	2,830
8th Apr 2025 (Tue)	56.50	60.00	54.00	60.00	1,971
7th Apr 2025 (Mon)	56.50	56.50	54.00	56.50	1,667
4th Apr 2025 (Fri)	56.50	56.50	56.50	56.50	3,860
3rd Apr 2025 (Thu)	56.50	56.50	56.50	56.50	500
2nd Apr 2025 (Wed)	56.50	56.50	56.50	56.50	2
1st Apr 2025 (Tue)	56.50	56.50	56.50	56.50	186
31st Mar 2025 (Mon)	56.50	56.50	56.50	56.50	528
28th Mar 2025 (Fri)	56.50	56.50	56.50	56.50	0
27th Mar 2025 (Thu)	56.50	56.50	56.50	56.50	458
26th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	7,073
25th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	601
24th Mar 2025 (Mon)	52.50	57.50	52.50	56.50	14,498
21st Mar 2025 (Fri)	52.50	52.50	52.50	52.50	4,996
20th Mar 2025 (Thu)	44.00	52.50	44.00	52.50	5,081
19th Mar 2025 (Wed)	37.50	44.00	37.50	44.00	10,416
18th Mar 2025 (Tue)	37.50	37.50	37.50	37.50	500

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
9th Apr 2025 7:00 am	RNS	New Subsidiary and Issue of Equity
21st Jan 2025 7:00 am	RNS	Contract Wins and Extensions
6th Jan 2025 7:00 am	RNS	Trading Update
15th Nov 2024 2:13 pm	RNS	Holding(s) in Company
13th Nov 2024 2:00 pm	RNS	Director/PDMR Shareholding
6th Nov 2024 7:00 am	RNS	Directorate Change
16th Sep 2024 7:00 am	RNS	Appointment of Chief Financial Officer as Director
10th Sep 2024 7:00 am	RNS	Interim Results, Related Party Loan, Board Changes
26th Jun 2024 10:45 am	RNS	Result of AGM
21st May 2024 12:29 pm	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00