Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	77.50p on 16-01-2026 at 14:00:29
Change	0.00p 0%
Buy	80.00p
Sell	75.00p

Last Trade:	Buy 47.00 at 79.50p
Day's Volume:	47
Last Close:	77.50p
Open:	77.50p
ISIN:	GB00BN4M3M55

Day's Range	77.50p - 77.50p
52wk Range:	21.50p - 110.00p
Market Capitalisation:	£30.93m
VWAP:	79.50p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Buy*	47	79.50p	Ordinary	12:14:33 - 16-Jan-26
Buy*	8	79.50p	Ordinary	16:25:58 - 15-Jan-26
Buy*	464	77.89p	Ordinary	16:20:12 - 15-Jan-26
Buy*	1,975	78.50p	Ordinary	15:55:12 - 15-Jan-26
Buy*	775	78.00p	Ordinary	15:50:21 - 15-Jan-26
Buy*	1,250	78.00p	Ordinary	15:49:28 - 15-Jan-26
Buy*	1,000	77.89p	Ordinary	15:47:59 - 15-Jan-26
Unknown*	2,500	77.50p	Ordinary	15:45:51 - 15-Jan-26
Buy*	2,500	78.00p	Ordinary	12:51:50 - 15-Jan-26
Sell*	8,000	73.00p	Ordinary	11:11:50 - 15-Jan-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	77.50	77.50	77.50	77.50	47
15th Jan 2026 (Thu)	80.00	80.00	77.50	77.50	24,882
14th Jan 2026 (Wed)	82.50	82.50	80.00	80.00	7,620
13th Jan 2026 (Tue)	82.50	82.50	82.50	82.50	30,969
12th Jan 2026 (Mon)	80.00	80.00	80.00	80.00	6,576
9th Jan 2026 (Fri)	80.00	77.00	77.00	77.00	19,822
8th Jan 2026 (Thu)	77.50	80.00	77.50	80.00	8,502
7th Jan 2026 (Wed)	80.00	80.00	77.50	77.50	2,045
6th Jan 2026 (Tue)	80.00	80.00	80.00	80.00	23,963
5th Jan 2026 (Mon)	80.00	80.00	80.00	80.00	10,961
2nd Jan 2026 (Fri)	80.00	80.00	80.00	80.00	0
1st Jan 2026 (Thu)	80.00	80.00	80.00	80.00	0
31st Dec 2025 (Wed)	80.00	80.00	73.00	80.00	6,082
30th Dec 2025 (Tue)	72.50	80.00	72.50	80.00	28,098
29th Dec 2025 (Mon)	72.50	72.50	72.50	72.50	3,470
26th Dec 2025 (Fri)	72.50	72.50	72.50	72.50	0
25th Dec 2025 (Thu)	72.50	72.50	72.50	72.50	0
24th Dec 2025 (Wed)	72.50	72.50	70.00	72.50	1,005
23rd Dec 2025 (Tue)	70.00	70.00	70.00	70.00	3,550
22nd Dec 2025 (Mon)	70.00	70.00	70.00	70.00	1,526
19th Dec 2025 (Fri)	70.00	70.00	70.00	70.00	0
18th Dec 2025 (Thu)	67.50	70.00	67.50	70.00	993
17th Dec 2025 (Wed)	67.50	67.50	67.50	67.50	5,508
16th Dec 2025 (Tue)	67.50	67.50	67.50	67.50	23

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director Dealing
8th Oct 2025 5:05 pm	RNS	Holding(s) in Company
8th Oct 2025 5:02 pm	RNS	Holding(s) in Company
8th Oct 2025 3:01 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Change of Directorate
7th Oct 2025 1:45 pm	RNS	Completion of Acquisition of stake in MXLG
3rd Oct 2025 11:54 am	RNS	Result of General Meeting and Total Voting Rights

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,223.46

Change-15.48