Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	39.00p on 20-03-2026 at 18:20:08
Change	0.00p 0%
Buy	43.00p
Sell	35.00p

Last Trade:	Unknown 25,000.00 at 37.50p
Day's Volume:	75,745
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00BN4M3M55

Day's Range	39.00p - 39.00p
52wk Range:	39.00p - 110.00p
Market Capitalisation:	£15.56m
VWAP:	39.12632p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Unknown*	25,000	37.50p	Ordinary	16:25:39 - 20-Mar-26
Sell*	598	35.08p	Ordinary	14:27:13 - 20-Mar-26
Unknown*	30,000	40.00p	Ordinary	13:14:26 - 20-Mar-26
Unknown*	20,000	40.00p	Ordinary	09:38:38 - 20-Mar-26
Unknown*	0	43.00p	SI Trade	09:26:11 - 20-Mar-26
Sell*	147	35.00p	Ordinary	08:01:38 - 20-Mar-26
Buy*	950	43.00p	Ordinary	13:37:32 - 19-Mar-26
Buy*	25	40.00p	Ordinary	11:11:46 - 19-Mar-26
Sell*	104	35.00p	SI Trade	09:52:26 - 19-Mar-26
Sell*	2,000	38.00p	Ordinary	09:52:19 - 19-Mar-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	39.00	39.00	39.00	39.00	75,745
19th Mar 2026 (Thu)	41.50	41.50	39.00	39.00	3,079
18th Mar 2026 (Wed)	42.50	42.50	41.50	41.50	11,117
17th Mar 2026 (Tue)	42.50	42.50	42.00	42.00	31,263
16th Mar 2026 (Mon)	46.00	46.00	42.50	42.50	6,099
13th Mar 2026 (Fri)	50.00	50.00	46.00	46.00	7,581
12th Mar 2026 (Thu)	50.00	50.00	50.00	50.00	29
11th Mar 2026 (Wed)	50.50	50.50	50.00	50.00	3,611
10th Mar 2026 (Tue)	57.50	57.50	50.50	50.50	26,622
9th Mar 2026 (Mon)	60.00	60.00	57.50	57.50	6,944
6th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	921
5th Mar 2026 (Thu)	62.50	62.50	60.00	60.00	1,986
4th Mar 2026 (Wed)	62.50	62.50	62.50	62.50	927
3rd Mar 2026 (Tue)	62.50	62.50	62.50	62.50	475
2nd Mar 2026 (Mon)	62.50	62.50	62.50	62.50	920
27th Feb 2026 (Fri)	62.50	62.50	62.50	62.50	5
26th Feb 2026 (Thu)	62.50	62.50	62.50	62.50	4,987
25th Feb 2026 (Wed)	62.50	62.50	62.50	62.50	0
24th Feb 2026 (Tue)	62.50	62.50	62.50	62.50	2,290
23rd Feb 2026 (Mon)	62.50	62.50	62.50	62.50	844

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
18th Mar 2026 2:20 pm	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
13th Mar 2026 4:32 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
30th Jan 2026 2:44 pm	RNS	MXC Distribution, Trading Update and Board Changes
28th Jan 2026 3:43 pm	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17