Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Price

Price 65.00p on 05-12-2025 at 17:30:08
Change 0.00p 0%
Buy 70.00p
Sell 60.00p
Last Trade: Unknown 994.00 at 65.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB00BN4M3M55
Day's Range 65.00p - 65.00p
52wk Range: 21.50p - 110.00p
Market Capitalisation: £25.94m
VWAP: 0.00p
Shares in Issue: 39.91m

Tialis Essen It (TIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 994 65.00p Ordinary
08:32:46 - 04-Dec-25
Buy* 6 66.50p Ordinary
08:26:39 - 04-Dec-25
Unknown* 507 65.00p Ordinary
13:40:48 - 03-Dec-25
Sell* 261 60.00p Ordinary
12:56:33 - 03-Dec-25
Unknown* 250 65.00p Ordinary
12:59:37 - 02-Dec-25
Sell* 2 60.00p SI Trade
08:30:32 - 02-Dec-25
Sell* 130 60.00p Ordinary
14:04:34 - 28-Nov-25
Unknown* 750 65.00p Ordinary
08:51:51 - 27-Nov-25
Sell* 1 60.00p SI Trade
08:51:49 - 27-Nov-25
Sell* 1 60.00p SI Trade
08:51:49 - 27-Nov-25
See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 65.00 65.00 65.00 65.00 0
4th Dec 2025 (Thu) 65.00 65.00 65.00 65.00 1,000
3rd Dec 2025 (Wed) 65.00 65.00 65.00 65.00 768
2nd Dec 2025 (Tue) 65.00 65.00 65.00 65.00 252
1st Dec 2025 (Mon) 65.00 65.00 65.00 65.00 0
28th Nov 2025 (Fri) 65.00 65.00 65.00 65.00 130
27th Nov 2025 (Thu) 67.50 67.50 65.00 65.00 10,752
26th Nov 2025 (Wed) 67.50 67.50 67.50 67.50 2
25th Nov 2025 (Tue) 67.50 67.50 67.50 67.50 0
24th Nov 2025 (Mon) 70.00 70.00 67.50 67.50 2,553
21st Nov 2025 (Fri) 70.00 70.00 70.00 70.00 705
20th Nov 2025 (Thu) 70.00 70.00 70.00 70.00 0
19th Nov 2025 (Wed) 70.00 70.00 70.00 70.00 0
18th Nov 2025 (Tue) 75.00 75.00 70.00 70.00 2,880
17th Nov 2025 (Mon) 75.00 75.00 75.00 75.00 0
14th Nov 2025 (Fri) 75.00 75.00 75.00 75.00 1,421
13th Nov 2025 (Thu) 75.00 75.00 75.00 75.00 9,772
12th Nov 2025 (Wed) 75.00 75.00 75.00 75.00 0
11th Nov 2025 (Tue) 75.00 75.00 73.50 75.00 3,241
10th Nov 2025 (Mon) 75.00 75.00 75.00 75.00 105
7th Nov 2025 (Fri) 75.00 75.00 75.00 75.00 2
6th Nov 2025 (Thu) 75.00 75.00 75.00 75.00 100
See more Tialis Essen It price history

Tialis Essen It (TIA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Director Dealing
8th Oct 2025 5:05 pm RNS Holding(s) in Company
8th Oct 2025 5:02 pm RNS Holding(s) in Company
8th Oct 2025 3:01 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Change of Directorate
7th Oct 2025 1:45 pm RNS Completion of Acquisition of stake in MXLG
3rd Oct 2025 11:54 am RNS Result of General Meeting and Total Voting Rights
12th Sep 2025 7:00 am RNS Notice of GM and Related Party Transaction
9th Sep 2025 7:00 am RNS Unaudited Interim Results
8th Sep 2025 7:00 am RNS Appointment of Independent Non-Executive Directors
See more Tialis Essen It regulatory news

Tialis Essen It (TIA) Share News

UK shareholder meetings calendar - next 7 days

26th Sep 2025 12:53

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tialis says delivery of material new contract has started

5th Sep 2025 11:56

(Alliance News) - Tialis Essential IT PLC on Friday said the delivery of a material new contract which it had announced back in January started on Monday. Read More

Tialis Essential IT shares climb on "major" contract expansion deal

2nd Sep 2025 11:19

(Alliance News) - Tialis Essential IT PLC on Tuesday reported a "significant" contract expansion with an existing client valuing its new agreement at around GBP50 million. Read More

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tialis Essen It news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered