Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	56.50p on 26-03-2025 at 09:00:11
Change	0.00p 0%
Buy	58.00p
Sell	55.00p
Buy / Sell TIA Shares

Last Trade:	Buy 5,000.00 at 57.82p
Day's Volume:	6,573
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00BN4M3M55

Day's Range	56.50p - 56.50p
52wk Range:	21.50p - 68.00p
Market Capitalisation:	£14m
VWAP:	57.39642p
Shares in Issue:	24m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Buy*	5,000	57.82p	Ordinary	08:19:40 - 26-Mar-25
Sell*	1,011	56.05p	Ordinary	08:14:01 - 26-Mar-25
Sell*	562	56.05p	Ordinary	08:12:28 - 26-Mar-25
Sell*	420	56.05p	Ordinary	12:11:44 - 25-Mar-25
Sell*	22	56.05p	Ordinary	08:26:37 - 25-Mar-25
Sell*	159	56.05p	Ordinary	08:08:10 - 25-Mar-25
Sell*	627	56.50p	Ordinary	16:24:59 - 24-Mar-25
Sell*	2,109	57.50p	Ordinary	16:24:15 - 24-Mar-25
Sell*	2,691	57.50p	Ordinary	16:22:36 - 24-Mar-25
Buy*	8,054	62.00p	Ordinary	15:35:02 - 24-Mar-25

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	56.50	56.50	56.50	56.50	6,573
25th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	601
24th Mar 2025 (Mon)	52.50	57.50	52.50	56.50	14,498
21st Mar 2025 (Fri)	52.50	52.50	52.50	52.50	4,996
20th Mar 2025 (Thu)	44.00	52.50	44.00	52.50	5,081
19th Mar 2025 (Wed)	37.50	44.00	37.50	44.00	10,416
18th Mar 2025 (Tue)	37.50	37.50	37.50	37.50	500
17th Mar 2025 (Mon)	37.50	37.50	37.50	37.50	0
14th Mar 2025 (Fri)	37.50	37.50	37.50	37.50	0
13th Mar 2025 (Thu)	37.50	37.50	37.50	37.50	0
12th Mar 2025 (Wed)	37.50	37.50	37.50	37.50	82
11th Mar 2025 (Tue)	37.50	37.50	37.50	37.50	27
10th Mar 2025 (Mon)	37.50	37.50	37.50	37.50	0
7th Mar 2025 (Fri)	36.00	37.50	36.00	37.50	26,270
6th Mar 2025 (Thu)	36.00	36.00	36.00	36.00	0
5th Mar 2025 (Wed)	36.00	36.00	36.00	36.00	0
4th Mar 2025 (Tue)	36.00	36.00	36.00	36.00	158
3rd Mar 2025 (Mon)	36.00	36.00	36.00	36.00	0
28th Feb 2025 (Fri)	36.00	36.00	36.00	36.00	0
27th Feb 2025 (Thu)	36.00	36.00	36.00	36.00	0
26th Feb 2025 (Wed)	36.00	36.00	36.00	36.00	0

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
21st Jan 2025 7:00 am	RNS	Contract Wins and Extensions
6th Jan 2025 7:00 am	RNS	Trading Update
15th Nov 2024 2:13 pm	RNS	Holding(s) in Company
13th Nov 2024 2:00 pm	RNS	Director/PDMR Shareholding
6th Nov 2024 7:00 am	RNS	Directorate Change
16th Sep 2024 7:00 am	RNS	Appointment of Chief Financial Officer as Director
10th Sep 2024 7:00 am	RNS	Interim Results, Related Party Loan, Board Changes
26th Jun 2024 10:45 am	RNS	Result of AGM
21st May 2024 12:29 pm	RNS	Holding(s) in Company
21st May 2024 12:29 pm	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value8,659.44

Change-4.36