Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	72.50p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	75.00p
Sell	70.00p

Last Trade:	Sell 54.00 at 70.00p
Day's Volume:	0
Last Close:	72.50p
Open:	0.00p
ISIN:	GB00BN4M3M55

Day's Range	0.00p - 0.00p
52wk Range:	21.50p - 110.00p
Market Capitalisation:	£28.93m
VWAP:	0.00p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	54	70.00p	Ordinary	12:06:12 - 24-Dec-25
Buy*	951	80.00p	Ordinary	09:35:30 - 24-Dec-25
Buy*	777	75.00p	Ordinary	11:41:49 - 23-Dec-25
Buy*	49	75.00p	Ordinary	10:09:29 - 23-Dec-25
Buy*	223	75.00p	Ordinary	10:08:02 - 23-Dec-25
Buy*	1	75.00p	SI Trade	09:10:45 - 23-Dec-25
Buy*	1,000	74.00p	Ordinary	08:32:58 - 23-Dec-25
Buy*	1,500	74.00p	Ordinary	08:17:31 - 23-Dec-25
Buy*	1,000	74.00p	Ordinary	08:26:07 - 22-Dec-25
Buy*	526	74.00p	Ordinary	08:24:43 - 22-Dec-25

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	72.50	72.50	72.50	72.50	0
25th Dec 2025 (Thu)	72.50	72.50	72.50	72.50	0
24th Dec 2025 (Wed)	72.50	72.50	70.00	72.50	1,005
23rd Dec 2025 (Tue)	70.00	70.00	70.00	70.00	3,550
22nd Dec 2025 (Mon)	70.00	70.00	70.00	70.00	1,526
19th Dec 2025 (Fri)	70.00	70.00	70.00	70.00	0
18th Dec 2025 (Thu)	67.50	70.00	67.50	70.00	993
17th Dec 2025 (Wed)	67.50	67.50	67.50	67.50	5,508
16th Dec 2025 (Tue)	67.50	67.50	67.50	67.50	23
15th Dec 2025 (Mon)	67.50	67.50	67.50	67.50	1,089
12th Dec 2025 (Fri)	62.50	67.50	62.50	67.50	32,024
11th Dec 2025 (Thu)	62.50	62.50	62.50	62.50	206
10th Dec 2025 (Wed)	62.50	62.50	62.50	62.50	0
9th Dec 2025 (Tue)	62.50	62.50	62.50	62.50	0
8th Dec 2025 (Mon)	65.00	65.00	62.50	62.50	2,500
5th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	0
4th Dec 2025 (Thu)	65.00	65.00	65.00	65.00	1,000
3rd Dec 2025 (Wed)	65.00	65.00	65.00	65.00	768
2nd Dec 2025 (Tue)	65.00	65.00	65.00	65.00	252
1st Dec 2025 (Mon)	65.00	65.00	65.00	65.00	0
28th Nov 2025 (Fri)	65.00	65.00	65.00	65.00	130
27th Nov 2025 (Thu)	67.50	67.50	65.00	65.00	10,752
26th Nov 2025 (Wed)	67.50	67.50	67.50	67.50	2

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director Dealing
8th Oct 2025 5:05 pm	RNS	Holding(s) in Company
8th Oct 2025 5:02 pm	RNS	Holding(s) in Company
8th Oct 2025 3:01 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Change of Directorate
7th Oct 2025 1:45 pm	RNS	Completion of Acquisition of stake in MXLG
3rd Oct 2025 11:54 am	RNS	Result of General Meeting and Total Voting Rights

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54