TRADING UPDATES: Vaultz to raise funds via placing and retail offer
1st Jul 2025 21:56
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 65.50p on 01-08-2025 at 15:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 61.00p |
| Last Trade: | Sell 2,500.00 at 61.00p |
| Day's Volume: | 7,358 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 64.00p - 64.00p |
| 52wk Range: | 21.50p - 83.00p |
| Market Capitalisation: | £17.39m |
| VWAP: | 61.39614p |
| Shares in Issue: | 27.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 61.00p | Ordinary |
11:17:54 - 01-Aug-25 |
| Sell* | 4,858 | 61.60p | Ordinary |
10:26:42 - 01-Aug-25 |
| Unknown* | 236 | 61.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 13 | 67.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 32 | 61.60p | Ordinary |
10:56:14 - 30-Jul-25 |
| Buy* | 1 | 67.00p | SI Trade |
09:48:14 - 30-Jul-25 |
| Unknown* | 10,000 | 64.00p | Ordinary |
15:42:15 - 25-Jul-25 |
| Sell* | 30 | 61.60p | Ordinary |
14:02:14 - 24-Jul-25 |
| Sell* | 30 | 60.00p | Uncrossing Trade |
14:00:24 - 24-Jul-25 |
| Unknown* | 10,000 | 64.60p | Ordinary |
10:24:42 - 24-Jul-25 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 2:32 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 3:17 pm | RNS | Loan Refinancing |
| 1st Jul 2025 2:09 pm | RNS | Strategy Update and Issue of Equity |
| 20th Jun 2025 11:15 am | RNS | Result of Annual General Meeting |
| 12th May 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 8th May 2025 7:00 am | RNS-R | AI Auxesis announces strategic investment in QPC |
| 9th Apr 2025 7:00 am | RNS | New Subsidiary and Issue of Equity |
| 21st Jan 2025 7:00 am | RNS | Contract Wins and Extensions |
| 6th Jan 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 2:13 pm | RNS | Holding(s) in Company |