Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	62.50p on 06-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 105.00 at 55.15p
Day's Volume:	0
Last Close:	62.50p
Open:	0.00p
ISIN:	GB00BN4M3M55

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 110.00p
Market Capitalisation:	£24.94m
VWAP:	0.00p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	105	55.15p	Ordinary	08:43:03 - 05-Feb-26
Buy*	13	70.00p	Ordinary	14:42:13 - 04-Feb-26
Sell*	2	55.15p	Ordinary	14:41:09 - 04-Feb-26
Buy*	12	70.00p	Ordinary	12:17:55 - 04-Feb-26
Sell*	1,840	55.00p	Ordinary	11:24:56 - 04-Feb-26
Unknown*	0	70.00p	SI Trade	10:44:43 - 04-Feb-26
Buy*	5	70.00p	Ordinary	10:25:12 - 04-Feb-26
Buy*	5	70.00p	SI Trade	10:25:12 - 04-Feb-26
Buy*	5	70.00p	Ordinary	10:15:19 - 04-Feb-26
Buy*	2	70.00p	SI Trade	10:15:19 - 04-Feb-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	62.50	62.50	62.50	62.50	0
5th Feb 2026 (Thu)	62.50	62.50	62.50	62.50	105
4th Feb 2026 (Wed)	62.50	62.50	62.50	62.50	2,030
3rd Feb 2026 (Tue)	62.50	62.50	62.50	62.50	845
2nd Feb 2026 (Mon)	62.50	62.50	62.50	62.50	1,035
30th Jan 2026 (Fri)	80.50	80.50	62.50	62.50	6,570
29th Jan 2026 (Thu)	81.00	81.00	80.50	80.50	1,113
28th Jan 2026 (Wed)	81.00	81.00	81.00	81.00	6
27th Jan 2026 (Tue)	81.00	81.00	81.00	81.00	311
26th Jan 2026 (Mon)	81.00	81.00	81.00	81.00	5,004
23rd Jan 2026 (Fri)	81.00	81.00	81.00	81.00	0
22nd Jan 2026 (Thu)	77.50	82.50	77.50	81.00	24,006
21st Jan 2026 (Wed)	77.50	77.50	77.50	77.50	1,379
20th Jan 2026 (Tue)	77.50	77.50	77.50	77.50	10
19th Jan 2026 (Mon)	77.50	77.50	77.50	77.50	293
16th Jan 2026 (Fri)	77.50	77.50	77.50	77.50	47
15th Jan 2026 (Thu)	80.00	80.00	77.50	77.50	24,882
14th Jan 2026 (Wed)	82.50	82.50	80.00	80.00	7,620
13th Jan 2026 (Tue)	82.50	82.50	82.50	82.50	30,969
12th Jan 2026 (Mon)	80.00	80.00	80.00	80.00	6,576
9th Jan 2026 (Fri)	80.00	77.00	77.00	77.00	19,822
8th Jan 2026 (Thu)	77.50	80.00	77.50	80.00	8,502
7th Jan 2026 (Wed)	80.00	80.00	77.50	77.50	2,045
6th Jan 2026 (Tue)	80.00	80.00	80.00	80.00	23,963

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
30th Jan 2026 2:44 pm	RNS	MXC Distribution, Trading Update and Board Changes
28th Jan 2026 3:43 pm	RNS	Holding(s) in Company
28th Jan 2026 3:40 pm	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director Dealing
8th Oct 2025 5:05 pm	RNS	Holding(s) in Company
8th Oct 2025 5:02 pm	RNS	Holding(s) in Company
8th Oct 2025 3:01 pm	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,309.22

Change0.00