Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	36.00p on 10-04-2026 at 13:00:00
Change	3.50p 10.77%
Buy	37.00p
Sell	35.00p

Last Trade:	Buy 1,332.00 at 37.00p
Day's Volume:	15,521
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00BN4M3M55

Day's Range	32.50p - 36.00p
52wk Range:	29.50p - 110.00p
Market Capitalisation:	£14.37m
VWAP:	35.68688p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Buy*	1,332	37.00p	Ordinary	13:09:36 - 10-Apr-26
Buy*	1,195	37.00p	Ordinary	11:30:38 - 10-Apr-26
Buy*	2,683	37.00p	Ordinary	10:24:02 - 10-Apr-26
Buy*	475	37.00p	Ordinary	09:57:29 - 10-Apr-26
Buy*	7,000	35.00p	Ordinary	09:27:57 - 10-Apr-26
Buy*	1,418	34.75p	Ordinary	09:05:11 - 10-Apr-26
Buy*	1,418	34.75p	Ordinary	08:56:51 - 10-Apr-26
Buy*	5,870	34.00p	Ordinary	15:33:18 - 09-Apr-26
Sell*	335	30.50p	Ordinary	15:23:49 - 09-Apr-26
Buy*	1,783	33.20p	Ordinary	13:10:54 - 09-Apr-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	30.50	32.50	30.50	32.50	104,412
8th Apr 2026 (Wed)	30.50	30.50	30.50	30.50	370
7th Apr 2026 (Tue)	31.50	31.50	29.50	29.50	33,983
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0
2nd Apr 2026 (Thu)	31.50	31.50	31.50	31.50	26,891
1st Apr 2026 (Wed)	31.50	31.50	31.50	31.50	1,999
31st Mar 2026 (Tue)	31.50	31.50	31.50	31.50	346,014
30th Mar 2026 (Mon)	31.50	31.50	31.50	31.50	8,000
27th Mar 2026 (Fri)	32.50	32.50	31.50	31.50	24,917
26th Mar 2026 (Thu)	37.00	37.00	32.50	32.50	73,715
25th Mar 2026 (Wed)	39.00	39.00	37.00	37.00	12,782
24th Mar 2026 (Tue)	39.00	39.00	39.00	39.00	15,768
23rd Mar 2026 (Mon)	39.00	39.00	39.00	39.00	240
20th Mar 2026 (Fri)	39.00	39.00	39.00	39.00	75,745
19th Mar 2026 (Thu)	41.50	41.50	39.00	39.00	3,079
18th Mar 2026 (Wed)	42.50	42.50	41.50	41.50	11,117
17th Mar 2026 (Tue)	42.50	42.50	42.00	42.00	31,263
16th Mar 2026 (Mon)	46.00	46.00	42.50	42.50	6,099
13th Mar 2026 (Fri)	50.00	50.00	46.00	46.00	7,581
12th Mar 2026 (Thu)	50.00	50.00	50.00	50.00	29
11th Mar 2026 (Wed)	50.50	50.50	50.00	50.00	3,611
10th Mar 2026 (Tue)	57.50	57.50	50.50	50.50	26,622

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
23rd Mar 2026 8:50 am	RNS	Holding(s) in Company
18th Mar 2026 2:20 pm	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
13th Mar 2026 4:32 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
30th Jan 2026 2:44 pm	RNS	MXC Distribution, Trading Update and Board Changes

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,642.31

Change38.83