TRADING UPDATES: Vaultz to raise funds via placing and retail offer
1st Jul 2025 21:56
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 62.50p on 22-08-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 60.00p |
| Last Trade: | Sell 39.00 at 60.25p |
| Day's Volume: | 0 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 21.50p - 83.00p |
| Market Capitalisation: | £16.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 27.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 60.25p | Ordinary |
08:23:35 - 21-Aug-25 |
| Unknown* | 22,039 | 62.50p | OTC Trade |
15:48:04 - 20-Aug-25 |
| Sell* | 90 | 60.25p | Ordinary |
11:46:11 - 20-Aug-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 1 | 60.25p | Ordinary |
10:18:50 - 15-Aug-25 |
| Sell* | 330 | 60.00p | Ordinary |
09:00:41 - 15-Aug-25 |
| Sell* | 330 | 59.00p | Uncrossing Trade |
09:00:20 - 15-Aug-25 |
| Sell* | 3 | 60.25p | Ordinary |
08:04:16 - 15-Aug-25 |
| Sell* | 4,221 | 58.50p | Ordinary |
10:40:32 - 11-Aug-25 |
| Sell* | 23 | 61.00p | SI Trade |
15:40:55 - 04-Aug-25 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 5:44 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 2:32 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 3:17 pm | RNS | Loan Refinancing |
| 1st Jul 2025 2:09 pm | RNS | Strategy Update and Issue of Equity |
| 20th Jun 2025 11:15 am | RNS | Result of Annual General Meeting |
| 12th May 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 8th May 2025 7:00 am | RNS-R | AI Auxesis announces strategic investment in QPC |
| 9th Apr 2025 7:00 am | RNS | New Subsidiary and Issue of Equity |
| 21st Jan 2025 7:00 am | RNS | Contract Wins and Extensions |
| 6th Jan 2025 7:00 am | RNS | Trading Update |