| Price | 72.50p on 20-06-2025 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 70.00p |
| Buy / Sell TIA Shares | |
| Last Trade: | Sell 2,000.00 at 70.00p |
| Day's Volume: | 0 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 21.50p - 83.00p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 70.00p | Ordinary |
16:12:16 - 16-Jun-25 |
| Sell* | 2,371 | 70.00p | Ordinary |
14:23:50 - 16-Jun-25 |
| Sell* | 110 | 70.00p | Ordinary |
12:07:10 - 16-Jun-25 |
| Sell* | 116 | 70.25p | Ordinary |
13:05:38 - 13-Jun-25 |
| Buy* | 150 | 80.00p | Ordinary |
08:01:45 - 13-Jun-25 |
| Buy* | 35 | 80.00p | SI Trade |
11:09:32 - 12-Jun-25 |
| Buy* | 2 | 80.00p | SI Trade |
11:09:32 - 12-Jun-25 |
| Sell* | 14 | 70.25p | Ordinary |
08:18:58 - 12-Jun-25 |
| Sell* | 927 | 70.00p | Ordinary |
09:09:39 - 10-Jun-25 |
| Sell* | 10 | 70.00p | SI Trade |
09:40:28 - 06-Jun-25 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 11:15 am | RNS | Result of Annual General Meeting |
| 12th May 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 8th May 2025 7:00 am | RNS-R | AI Auxesis announces strategic investment in QPC |
| 9th Apr 2025 7:00 am | RNS | New Subsidiary and Issue of Equity |
| 21st Jan 2025 7:00 am | RNS | Contract Wins and Extensions |
| 6th Jan 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 2:13 pm | RNS | Holding(s) in Company |
| 13th Nov 2024 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2024 7:00 am | RNS | Directorate Change |
| 16th Sep 2024 7:00 am | RNS | Appointment of Chief Financial Officer as Director |
