Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	79.00p on 09-05-2025 at 07:00:32
Change	0.00p 0%
Buy	83.00p
Sell	75.00p
Buy / Sell TIA Shares

Last Trade:	Buy 12.00 at 79.80p
Day's Volume:	0
Last Close:	79.00p
Open:	79.00p
ISIN:	GB00BN4M3M55

Day's Range	79.00p - 79.00p
52wk Range:	21.50p - 83.00p
Market Capitalisation:	£19m
VWAP:	0.00p
Shares in Issue:	25m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Buy*	12	79.80p	Ordinary	16:22:58 - 08-May-25
Buy*	305	82.60p	Ordinary	09:56:53 - 08-May-25
Buy*	269	82.60p	Ordinary	09:02:54 - 08-May-25
Unknown*	7	79.00p	Ordinary	15:28:08 - 07-May-25
Sell*	20	75.00p	SI Trade	09:32:23 - 07-May-25
Buy*	9	82.25p	Ordinary	08:29:48 - 06-May-25
Buy*	1	82.25p	Ordinary	08:29:08 - 06-May-25
Buy*	9	82.25p	Ordinary	08:28:25 - 06-May-25
Buy*	9	82.25p	Ordinary	08:27:46 - 06-May-25
Buy*	507	82.40p	Ordinary	08:21:18 - 06-May-25

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	79.00	79.00	77.00	79.00	1,030
7th May 2025 (Wed)	79.00	79.00	79.00	79.00	27
6th May 2025 (Tue)	79.00	79.00	79.00	79.00	538
5th May 2025 (Mon)	80.67	80.67	80.67	80.67	0
2nd May 2025 (Fri)	79.00	79.00	79.00	79.00	7,500
1st May 2025 (Thu)	79.00	79.00	79.00	79.00	1,695
30th Apr 2025 (Wed)	79.00	79.00	79.00	79.00	740
29th Apr 2025 (Tue)	81.00	83.00	79.00	79.00	1,279
28th Apr 2025 (Mon)	76.00	75.50	75.50	75.50	18,126
25th Apr 2025 (Fri)	76.00	76.00	74.50	76.00	7,114
24th Apr 2025 (Thu)	76.00	76.00	76.00	76.00	1,000
23rd Apr 2025 (Wed)	76.00	76.00	76.00	76.00	651
22nd Apr 2025 (Tue)	76.00	76.00	76.00	76.00	2,051
21st Apr 2025 (Mon)	76.00	76.00	76.00	76.00	0
18th Apr 2025 (Fri)	76.00	76.00	76.00	76.00	0
17th Apr 2025 (Thu)	76.00	76.00	76.00	76.00	13,914
16th Apr 2025 (Wed)	70.00	76.00	72.00	76.00	22,693
15th Apr 2025 (Tue)	61.00	70.00	59.00	70.00	10,144
14th Apr 2025 (Mon)	56.00	62.50	54.00	62.50	21,289
11th Apr 2025 (Fri)	56.00	56.00	56.00	56.00	67
10th Apr 2025 (Thu)	56.00	58.00	56.00	56.00	1,209
9th Apr 2025 (Wed)	56.50	58.00	56.00	56.00	2,830

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
8th May 2025 7:00 am	RNS-R	AI Auxesis announces strategic investment in QPC
9th Apr 2025 7:00 am	RNS	New Subsidiary and Issue of Equity
21st Jan 2025 7:00 am	RNS	Contract Wins and Extensions
6th Jan 2025 7:00 am	RNS	Trading Update
15th Nov 2024 2:13 pm	RNS	Holding(s) in Company
13th Nov 2024 2:00 pm	RNS	Director/PDMR Shareholding
6th Nov 2024 7:00 am	RNS	Directorate Change
16th Sep 2024 7:00 am	RNS	Appointment of Chief Financial Officer as Director
10th Sep 2024 7:00 am	RNS	Interim Results, Related Party Loan, Board Changes
26th Jun 2024 10:45 am	RNS	Result of AGM

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value8,563.64

Change32.03