Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Price

Price 82.50p on 24-10-2025 at 17:40:08
Change 12.50p 17.86%
Buy 85.00p
Sell 80.00p
Last Trade: Sell 2,182.00 at 80.10p
Day's Volume: 23,413
Last Close: 82.50p
Open: 70.00p
ISIN: GB00BN4M3M55
Day's Range 70.00p - 82.50p
52wk Range: 21.50p - 110.00p
Market Capitalisation: £32.93m
VWAP: 78.33457p
Shares in Issue: 39.91m

Tialis Essen It (TIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,182 80.10p Ordinary
15:59:35 - 24-Oct-25
Unknown* 750 80.00p Ordinary
15:58:33 - 24-Oct-25
Buy* 1,321 80.00p Ordinary
15:57:07 - 24-Oct-25
Unknown* 8,337 82.00p Ordinary
15:53:41 - 24-Oct-25
Buy* 100 74.90p Ordinary
15:47:43 - 24-Oct-25
Buy* 5,000 75.00p Ordinary
15:29:02 - 24-Oct-25
Buy* 799 75.00p Ordinary
15:20:53 - 24-Oct-25
Buy* 726 75.00p Ordinary
14:51:52 - 24-Oct-25
Buy* 946 75.00p Ordinary
12:36:43 - 24-Oct-25
Buy* 1,250 74.40p Ordinary
12:04:55 - 24-Oct-25
See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 70.00 82.50 70.00 82.50 23,413
23rd Oct 2025 (Thu) 70.00 75.00 70.00 70.00 2,937
22nd Oct 2025 (Wed) 70.00 75.00 70.00 75.00 1,957
21st Oct 2025 (Tue) 60.00 70.00 60.00 70.00 17,066
20th Oct 2025 (Mon) 60.00 63.00 60.00 60.00 1,014
17th Oct 2025 (Fri) 60.00 60.00 60.00 60.00 8,479
16th Oct 2025 (Thu) 60.00 60.00 60.00 60.00 3,100
15th Oct 2025 (Wed) 60.00 54.50 54.50 60.00 48
14th Oct 2025 (Tue) 60.00 60.00 60.00 60.00 0
13th Oct 2025 (Mon) 60.00 60.00 60.00 60.00 5,000
10th Oct 2025 (Fri) 62.50 62.50 57.50 60.00 48,514
9th Oct 2025 (Thu) 62.50 62.50 62.50 62.50 3,000
8th Oct 2025 (Wed) 62.50 62.50 62.50 62.50 0
7th Oct 2025 (Tue) 62.50 65.00 60.00 62.50 4,226
6th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 0
3rd Oct 2025 (Fri) 62.50 62.50 62.50 62.50 0
2nd Oct 2025 (Thu) 62.50 60.00 60.00 62.50 28
1st Oct 2025 (Wed) 62.50 62.50 59.00 62.50 1,718
30th Sep 2025 (Tue) 65.00 65.00 59.00 62.50 400
29th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 318
26th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 300
25th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 0
See more Tialis Essen It price history

Tialis Essen It (TIA) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Director Dealing
8th Oct 2025 5:05 pm RNS Holding(s) in Company
8th Oct 2025 5:02 pm RNS Holding(s) in Company
8th Oct 2025 3:01 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Change of Directorate
7th Oct 2025 1:45 pm RNS Completion of Acquisition of stake in MXLG
3rd Oct 2025 11:54 am RNS Result of General Meeting and Total Voting Rights
12th Sep 2025 7:00 am RNS Notice of GM and Related Party Transaction
9th Sep 2025 7:00 am RNS Unaudited Interim Results
8th Sep 2025 7:00 am RNS Appointment of Independent Non-Executive Directors
See more Tialis Essen It regulatory news

Tialis Essen It (TIA) Share News

UK shareholder meetings calendar - next 7 days

26th Sep 2025 12:53

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tialis says delivery of material new contract has started

5th Sep 2025 11:56

(Alliance News) - Tialis Essential IT PLC on Friday said the delivery of a material new contract which it had announced back in January started on Monday. Read More

Tialis Essential IT shares climb on "major" contract expansion deal

2nd Sep 2025 11:19

(Alliance News) - Tialis Essential IT PLC on Tuesday reported a "significant" contract expansion with an existing client valuing its new agreement at around GBP50 million. Read More

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tialis Essen It news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered