| Price | 76.00p on 29-05-2025 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 72.00p |
| Buy / Sell TIA Shares | |
| Last Trade: | Sell 1,000.00 at 75.00p |
| Day's Volume: | 0 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 21.50p - 83.00p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 75.00p | Ordinary |
16:13:29 - 28-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
16:13:22 - 28-May-25 |
| Sell* | 1,000 | 75.00p | Ordinary |
13:13:12 - 27-May-25 |
| Sell* | 7,058 | 74.50p | Negotiated Trade |
08:46:30 - 27-May-25 |
| Buy* | 12 | 83.00p | SI Trade |
08:42:24 - 27-May-25 |
| Sell* | 750 | 78.00p | Ordinary |
08:42:16 - 27-May-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
08:41:28 - 27-May-25 |
| Unknown* | 10,000 | 80.00p | Negotiated Trade |
15:52:52 - 23-May-25 |
| Sell* | 50 | 78.00p | SI Trade |
14:15:24 - 22-May-25 |
| Unknown* | 1,000 | 78.00p | Ordinary |
14:01:20 - 22-May-25 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 8th May 2025 7:00 am | RNS-R | AI Auxesis announces strategic investment in QPC |
| 9th Apr 2025 7:00 am | RNS | New Subsidiary and Issue of Equity |
| 21st Jan 2025 7:00 am | RNS | Contract Wins and Extensions |
| 6th Jan 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 2:13 pm | RNS | Holding(s) in Company |
| 13th Nov 2024 2:00 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2024 7:00 am | RNS | Directorate Change |
| 16th Sep 2024 7:00 am | RNS | Appointment of Chief Financial Officer as Director |
| 10th Sep 2024 7:00 am | RNS | Interim Results, Related Party Loan, Board Changes |
