Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Price

Price 62.50p on 27-02-2026 at 19:40:08
Change 0.00p 0%
Buy 70.00p
Sell 55.00p
Last Trade: Buy 1.00 at 70.00p
Day's Volume: 5
Last Close: 62.50p
Open: 62.50p
ISIN: GB00BN4M3M55
Day's Range 62.50p - 62.50p
52wk Range: 36.00p - 110.00p
Market Capitalisation: £24.94m
VWAP: 58.06p
Shares in Issue: 39.91m

Tialis Essen It (TIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 70.00p SI Trade
11:20:35 - 27-Feb-26
Sell* 2 55.00p SI Trade
11:20:35 - 27-Feb-26
Sell* 1,040 55.00p Ordinary
11:18:11 - 26-Feb-26
Buy* 1,040 70.00p Ordinary
10:57:40 - 26-Feb-26
Sell* 1,000 55.00p Ordinary
10:55:50 - 26-Feb-26
Buy* 1,000 70.00p Ordinary
10:53:57 - 26-Feb-26
Sell* 907 55.15p Ordinary
09:30:31 - 26-Feb-26
Sell* 1 55.00p SI Trade
11:15:21 - 24-Feb-26
Unknown* 0 55.00p SI Trade
11:15:21 - 24-Feb-26
Buy* 1,549 64.00p Ordinary
11:06:15 - 24-Feb-26
See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 62.50 62.50 62.50 62.50 5
26th Feb 2026 (Thu) 62.50 62.50 62.50 62.50 4,987
25th Feb 2026 (Wed) 62.50 62.50 62.50 62.50 0
24th Feb 2026 (Tue) 62.50 62.50 62.50 62.50 2,290
23rd Feb 2026 (Mon) 62.50 62.50 62.50 62.50 844
20th Feb 2026 (Fri) 62.50 62.50 62.50 62.50 0
19th Feb 2026 (Thu) 62.50 62.50 62.50 62.50 7,500
18th Feb 2026 (Wed) 62.50 62.50 62.50 62.50 72
17th Feb 2026 (Tue) 62.50 62.50 62.50 62.50 128
16th Feb 2026 (Mon) 62.50 62.50 62.50 62.50 0
13th Feb 2026 (Fri) 62.50 62.50 62.50 62.50 75
12th Feb 2026 (Thu) 62.50 62.50 62.50 62.50 33
11th Feb 2026 (Wed) 62.50 62.50 62.50 62.50 1
10th Feb 2026 (Tue) 62.50 62.50 62.50 62.50 0
9th Feb 2026 (Mon) 62.50 62.50 62.50 62.50 0
6th Feb 2026 (Fri) 62.50 62.50 62.50 62.50 1,835
5th Feb 2026 (Thu) 62.50 62.50 62.50 62.50 105
4th Feb 2026 (Wed) 62.50 62.50 62.50 62.50 2,030
3rd Feb 2026 (Tue) 62.50 62.50 62.50 62.50 845
2nd Feb 2026 (Mon) 62.50 62.50 62.50 62.50 1,035
30th Jan 2026 (Fri) 80.50 80.50 62.50 62.50 6,570
29th Jan 2026 (Thu) 81.00 81.00 80.50 80.50 1,113
28th Jan 2026 (Wed) 81.00 81.00 81.00 81.00 6
See more Tialis Essen It price history

Tialis Essen It (TIA) Regulatory News

Date Source Headline
30th Jan 2026 2:44 pm RNS MXC Distribution, Trading Update and Board Changes
28th Jan 2026 3:43 pm RNS Holding(s) in Company
28th Jan 2026 3:40 pm RNS Holding(s) in Company
24th Dec 2025 7:00 am RNS Holding(s) in Company
24th Dec 2025 7:00 am RNS Holding(s) in Company
24th Dec 2025 7:00 am RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Director Dealing
8th Oct 2025 5:05 pm RNS Holding(s) in Company
8th Oct 2025 5:02 pm RNS Holding(s) in Company
8th Oct 2025 3:01 pm RNS Holding(s) in Company
See more Tialis Essen It regulatory news

Tialis Essen It (TIA) Share News

UK shareholder meetings calendar - next 7 days

26th Sep 2025 12:53

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tialis says delivery of material new contract has started

5th Sep 2025 11:56

(Alliance News) - Tialis Essential IT PLC on Friday said the delivery of a material new contract which it had announced back in January started on Monday. Read More

Tialis Essential IT shares climb on "major" contract expansion deal

2nd Sep 2025 11:19

(Alliance News) - Tialis Essential IT PLC on Tuesday reported a "significant" contract expansion with an existing client valuing its new agreement at around GBP50 million. Read More

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tialis Essen It news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered