Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Price

Price 62.50p on 03-10-2025 at 18:50:08
Change 0.00p 0%
Buy 65.00p
Sell 60.00p
Last Trade: Sell 14.00 at 60.10p
Day's Volume: 0
Last Close: 62.50p
Open: 62.50p
ISIN: GB00BN4M3M55
Day's Range 62.50p - 62.50p
52wk Range: 21.50p - 110.00p
Market Capitalisation: £16.98m
VWAP: 0.00p
Shares in Issue: 27.17m

Tialis Essen It (TIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 60.10p Ordinary
09:01:23 - 02-Oct-25
Sell* 14 60.00p Uncrossing Trade
09:00:14 - 02-Oct-25
Sell* 1,596 62.00p Ordinary
11:54:07 - 01-Oct-25
Unknown* 0 60.00p SI Trade
09:15:17 - 01-Oct-25
Sell* 61 60.10p Ordinary
09:02:12 - 01-Oct-25
Sell* 61 59.00p Uncrossing Trade
09:00:02 - 01-Oct-25
Unknown* 0 60.00p SI Trade
10:15:20 - 30-Sep-25
Unknown* 0 60.00p SI Trade
10:15:20 - 30-Sep-25
Sell* 100 60.10p Ordinary
09:01:32 - 30-Sep-25
Sell* 100 59.00p Uncrossing Trade
09:00:28 - 30-Sep-25
See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 62.50 62.50 62.50 62.50 0
2nd Oct 2025 (Thu) 62.50 60.00 60.00 62.50 28
1st Oct 2025 (Wed) 62.50 62.50 59.00 62.50 1,718
30th Sep 2025 (Tue) 65.00 65.00 59.00 62.50 400
29th Sep 2025 (Mon) 62.50 62.50 62.50 62.50 318
26th Sep 2025 (Fri) 62.50 62.50 62.50 62.50 300
25th Sep 2025 (Thu) 62.50 62.50 62.50 62.50 0
24th Sep 2025 (Wed) 65.00 65.00 62.50 62.50 1,846
23rd Sep 2025 (Tue) 65.00 65.00 65.00 65.00 471
22nd Sep 2025 (Mon) 65.00 65.00 65.00 65.00 603
19th Sep 2025 (Fri) 65.00 65.00 65.00 65.00 0
18th Sep 2025 (Thu) 65.00 65.00 65.00 65.00 0
17th Sep 2025 (Wed) 67.50 67.50 65.00 65.00 943
16th Sep 2025 (Tue) 75.00 75.00 67.50 67.50 3,412
15th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 457
12th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 23,099
11th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
10th Sep 2025 (Wed) 75.00 75.00 75.00 75.00 111
9th Sep 2025 (Tue) 72.50 75.00 72.50 75.00 4,741
8th Sep 2025 (Mon) 80.00 80.00 75.00 75.00 37,960
5th Sep 2025 (Fri) 77.50 80.00 77.50 80.00 6,456
4th Sep 2025 (Thu) 70.00 77.50 70.00 77.50 958
See more Tialis Essen It price history

Tialis Essen It (TIA) Regulatory News

Date Source Headline
3rd Oct 2025 11:54 am RNS Result of General Meeting and Total Voting Rights
12th Sep 2025 7:00 am RNS Notice of GM and Related Party Transaction
9th Sep 2025 7:00 am RNS Unaudited Interim Results
8th Sep 2025 7:00 am RNS Appointment of Independent Non-Executive Directors
5th Sep 2025 7:00 am RNS Delivery of Material Contract Commenced
2nd Sep 2025 7:00 am RNS Significant Contract Expansion
13th Aug 2025 5:44 pm RNS Holding(s) in Company
3rd Jul 2025 2:32 pm RNS Holding(s) in Company
2nd Jul 2025 3:17 pm RNS Loan Refinancing
1st Jul 2025 2:09 pm RNS Strategy Update and Issue of Equity
See more Tialis Essen It regulatory news

Tialis Essen It (TIA) Share News

UK shareholder meetings calendar - next 7 days

26th Sep 2025 12:53

Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tialis says delivery of material new contract has started

5th Sep 2025 11:56

(Alliance News) - Tialis Essential IT PLC on Friday said the delivery of a material new contract which it had announced back in January started on Monday. Read More

Tialis Essential IT shares climb on "major" contract expansion deal

2nd Sep 2025 11:19

(Alliance News) - Tialis Essential IT PLC on Tuesday reported a "significant" contract expansion with an existing client valuing its new agreement at around GBP50 million. Read More

AIM WINNERS & LOSERS: Tialis Essential IT wins contract expansion deal

2nd Sep 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tialis Essen It news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered