Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 0.525p on 18-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell THR Shares
Last Trade: Sell 600,000.00 at 0.5025p
Day's Volume: 0
Last Close: 0.525p
Open: 0.00p
ISIN: GB00BRJ52319
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 0.99p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,003m

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 0.5025p Ordinary
14:02:43 - 17-Jul-25
Buy* 640 0.55p SI Trade
11:48:36 - 17-Jul-25
Buy* 363 0.55p SI Trade
11:48:36 - 17-Jul-25
Buy* 9,945 0.55p SI Trade
11:48:36 - 17-Jul-25
Buy* 8,636 0.55p SI Trade
11:48:36 - 17-Jul-25
Sell* 125,000 0.54p Ordinary
11:47:19 - 17-Jul-25
Sell* 50,000 0.505p Ordinary
10:52:32 - 17-Jul-25
Sell* 5,000 0.54p Ordinary
10:49:28 - 17-Jul-25
Sell* 10,000 0.54p Ordinary
10:23:06 - 17-Jul-25
Sell* 100,000 0.501p Ordinary
08:33:55 - 17-Jul-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 0.55 0.60 0.525 0.525 954,784
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 193,311
15th Jul 2025 (Tue) 0.55 0.60 0.55 0.55 1,460,097
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 716,638
11th Jul 2025 (Fri) 0.50 0.55 0.50 0.55 2,983,083
10th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 3,338,677
9th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 682,814
8th Jul 2025 (Tue) 0.50 0.56 0.50 0.50 1,564,811
7th Jul 2025 (Mon) 0.50 0.55 0.50 0.55 1,814,962
4th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 77,624
3rd Jul 2025 (Thu) 0.475 0.51 0.475 0.475 325,836
2nd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 134,446
1st Jul 2025 (Tue) 0.475 0.475 0.475 0.475 189,997
30th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 493,866
27th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 115,403
26th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 253,793
25th Jun 2025 (Wed) 0.475 0.475 0.45 0.475 1,280,018
24th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 263,400
23rd Jun 2025 (Mon) 0.475 0.45 0.45 0.45 279,860
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 217,033
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 768,300
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 1,409,704
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Outstanding Geochemical Results at HY-Range
16th Jun 2025 7:00 am RNS Gas Storage Exploration Licences - South Australia
29th May 2025 7:00 am RNS-R Hydrogen/Helium Geochemical Survey Completed
29th Apr 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
28th Apr 2025 7:00 am RNS HY-Range Exploration and Corporate Update
1st Apr 2025 12:00 pm RNS-R Investor Webinar
31st Mar 2025 7:00 am RNS HY-Range Project Maiden Prospective Resource
14th Mar 2025 7:00 am RNS Half-year report
13th Mar 2025 7:00 am RNS Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am RNS Holding(s) in Company
See more Thor Energy regulatory news

Thor Energy (THR) Share News

Thor Energy shares jump on "very promising" hydrogen, helium results

7th Jul 2025 13:17

(Alliance News) - Thor Energy PLC on Monday said recent geochemical testing at its HY-Range licence in South Australia has delivered highly encouraging results, significantly advancing its plans for hydrogen and helium exploration. Read More

Thor Energy granted gas storage exploration licences in Australia

16th Jun 2025 15:56

(Alliance News) - Thor Energy PLC on Monday said subsidiary Go Exploration Pty Ltd has been granted three gas storage exploration licences. Read More

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Thor Energy loss narrows, notes prospective resource assessment

14th Mar 2025 11:59

(Alliance News) - Thor Energy PLC on Friday said it believes uranium is at the beginning of a demand upswing as it posted a narrowing of its interim loss. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2024 16:24

Read More

See more Thor Energy news
FTSE 100 Latest
Value8,972.64
Change0.00

Login to your account

Forgot Password?

Not Registered