Thor Mining Share Price (THR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.45
Sell 0.38
Buy / Sell THR Shares
Sponsored Financial Content
Last Trade: Buy 474,286 at 0.42p
Day's Volume: 22,965,349
Last Close: 0.425p
Open: 0.425p
ISIN: GB00BD0NBV71
Day's Range 0.375p - 0.48p
52wk Range: 0.21p - 1.55p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,077m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Thor Mining (THR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*474,2860.42Ordinary
16:28:31 - 12-Dec-19
Sell*240,3390.414Ordinary
16:26:07 - 12-Dec-19
Sell*606,8240.411Ordinary
16:08:53 - 12-Dec-19
Buy*235,4360.412Ordinary
16:02:49 - 12-Dec-19
Sell*380,0350.392Ordinary
16:01:24 - 12-Dec-19
Sell*13,2920.375Ordinary
15:49:58 - 12-Dec-19
Buy*1,000,0000.394Ordinary
15:32:27 - 12-Dec-19
Buy*500,0000.393Ordinary
15:32:08 - 12-Dec-19
Buy*150,0000.394Ordinary
15:29:25 - 12-Dec-19
Buy*500,0000.396Ordinary
15:28:33 - 12-Dec-19

Share Price History for Thor Mining

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)0.450.450.4250.425
10th Dec 2019 (Tue)0.3750.4750.360.45
9th Dec 2019 (Mon)0.350.380.300.375
6th Dec 2019 (Fri)0.400.410.3750.40
5th Dec 2019 (Thu)0.400.4850.400.35
4th Dec 2019 (Wed)0.300.3750.300.35
3rd Dec 2019 (Tue)0.260.290.2550.285
2nd Dec 2019 (Mon)0.2450.280.2450.26
29th Nov 2019 (Fri)0.250.250.240.245
28th Nov 2019 (Thu)0.280.280.2350.24
27th Nov 2019 (Wed)0.260.3250.250.28
26th Nov 2019 (Tue)0.2450.2450.2350.24
25th Nov 2019 (Mon)0.2250.250.2250.235
22nd Nov 2019 (Fri)0.2250.2250.2250.225
21st Nov 2019 (Thu)0.2250.2250.2250.225
20th Nov 2019 (Wed)0.230.2250.210.225
19th Nov 2019 (Tue)0.250.250.230.23
18th Nov 2019 (Mon)0.250.250.230.24
15th Nov 2019 (Fri)0.240.250.240.24
14th Nov 2019 (Thu)0.240.2450.230.24
13th Nov 2019 (Wed)0.2550.260.2350.24

News about Thor Mining (THR)

Thor Mining not aware of reason for recent share price rise

News - Friday, December 06, 2019

London and Sydney listed resources company Thor Mining said it was not aware of ......

Thor Mining cuts director remuneration; defers non-essential spending

News - Wednesday, November 27, 2019

Thor Mining said its board had taken steps to reduce directors' remuneration, wi......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered