Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.50p on 04-09-2025 at 10:00:26
Change 0.025p 5.26%
Buy 0.55p
Sell 0.45p
Last Trade: Sell 40,000.00 at 0.5076p
Day's Volume: 1,400,897
Last Close: 0.475p
Open: 0.55p
ISIN: GB00BRJ52319
Day's Range 0.50p - 0.55p
52wk Range: 0.45p - 0.92p
Market Capitalisation: £5.02m
VWAP: 0.553611p
Shares in Issue: 1.00b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 0.5076p Ordinary
09:48:30 - 04-Sep-25
Buy* 870,385 0.574p Ordinary
08:55:07 - 04-Sep-25
Sell* 290,000 0.50p Ordinary
08:36:56 - 04-Sep-25
Buy* 118,835 0.584p Ordinary
08:34:21 - 04-Sep-25
Buy* 70,000 0.495p Ordinary
16:12:50 - 03-Sep-25
Buy* 80,003 0.495p Ordinary
11:56:01 - 03-Sep-25
Buy* 25,000 0.495p Ordinary
11:12:13 - 03-Sep-25
Sell* 7,500 0.465p Ordinary
08:51:43 - 03-Sep-25
Sell* 200,000 0.45p Ordinary
16:23:09 - 02-Sep-25
Buy* 10,336 0.495p Ordinary
16:19:58 - 02-Sep-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.475 0.475 0.475 0.475 182,503
2nd Sep 2025 (Tue) 0.475 0.50 0.475 0.475 352,620
1st Sep 2025 (Mon) 0.50 0.50 0.475 0.475 413,757
29th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 622,283
28th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 874,435
27th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 919,658
26th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 242,890
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 875,658
21st Aug 2025 (Thu) 0.50 0.50 0.50 0.50 533,666
20th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 207,518
19th Aug 2025 (Tue) 0.53 0.53 0.50 0.50 1,048,636
18th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 301,843
15th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 50,021
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 675,613
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 218,091
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 347,988
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 398,342
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 116,301
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 41,473
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 85,643
5th Aug 2025 (Tue) 0.475 0.50 0.475 0.50 418,477
4th Aug 2025 (Mon) 0.475 0.52 0.475 0.475 131,827
See more Thor Energy price history

Thor Energy (THR) Share News

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

Thor Energy shares jump on "very promising" hydrogen, helium results

7th Jul 2025 13:17

(Alliance News) - Thor Energy PLC on Monday said recent geochemical testing at its HY-Range licence in South Australia has delivered highly encouraging results, significantly advancing its plans for hydrogen and helium exploration. Read More

Thor Energy granted gas storage exploration licences in Australia

16th Jun 2025 15:56

(Alliance News) - Thor Energy PLC on Monday said subsidiary Go Exploration Pty Ltd has been granted three gas storage exploration licences. Read More

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Thor Energy loss narrows, notes prospective resource assessment

14th Mar 2025 11:59

(Alliance News) - Thor Energy PLC on Friday said it believes uranium is at the beginning of a demand upswing as it posted a narrowing of its interim loss. Read More

See more Thor Energy news
FTSE 100 Latest
Value9,193.87
Change15.88

Login to your account

Forgot Password?

Not Registered