Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.55p on 27-03-2026 at 19:40:09
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 86,956.00 at 0.575p
Day's Volume:	96,198
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BRJ52319

Day's Range	0.55p - 0.55p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.67m
VWAP:	0.577093p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	86,956	0.575p	Ordinary	15:50:21 - 27-Mar-26
Sell*	162	0.50p	SI Trade	15:18:27 - 27-Mar-26
Buy*	8,455	0.60p	SI Trade	15:18:27 - 27-Mar-26
Buy*	488	0.60p	SI Trade	15:18:27 - 27-Mar-26
Sell*	100	0.50p	SI Trade	15:18:27 - 27-Mar-26
Sell*	37	0.505p	Ordinary	08:03:29 - 27-Mar-26
Sell*	30,970	0.50p	Ordinary	14:47:54 - 26-Mar-26
Sell*	1,050,000	0.52p	Ordinary	13:45:50 - 26-Mar-26
Sell*	20,000	0.52p	Ordinary	11:31:29 - 26-Mar-26
Sell*	4,406	0.52p	Ordinary	10:26:52 - 26-Mar-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.55	0.55	0.55	0.55	96,198
26th Mar 2026 (Thu)	0.55	0.55	0.55	0.55	1,163,947
25th Mar 2026 (Wed)	0.55	0.55	0.55	0.55	96,745
24th Mar 2026 (Tue)	0.55	0.55	0.55	0.55	956,730
23rd Mar 2026 (Mon)	0.56	0.56	0.525	0.55	319,918
20th Mar 2026 (Fri)	0.55	0.56	0.55	0.56	612,508
19th Mar 2026 (Thu)	0.55	0.55	0.55	0.55	99,036
18th Mar 2026 (Wed)	0.55	0.55	0.55	0.55	0
17th Mar 2026 (Tue)	0.55	0.55	0.55	0.55	892,068
16th Mar 2026 (Mon)	0.55	0.55	0.55	0.55	108,228
13th Mar 2026 (Fri)	0.565	0.565	0.55	0.55	164,518
12th Mar 2026 (Thu)	0.565	0.565	0.565	0.565	129,446
11th Mar 2026 (Wed)	0.565	0.565	0.54	0.565	70,892
10th Mar 2026 (Tue)	0.565	0.565	0.565	0.565	15,107
9th Mar 2026 (Mon)	0.565	0.565	0.565	0.565	51,192
6th Mar 2026 (Fri)	0.565	0.60	0.565	0.565	1,182,060
5th Mar 2026 (Thu)	0.565	0.565	0.565	0.565	67,592
4th Mar 2026 (Wed)	0.60	0.55	0.55	0.55	3,021,603
3rd Mar 2026 (Tue)	0.565	0.60	0.565	0.60	1,353,252
2nd Mar 2026 (Mon)	0.61	0.61	0.565	0.565	3,401,186

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM

See more Thor Energy regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82