Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.65p on 28-11-2025 at 19:40:08
Change	0.00p 0%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 20,000.00 at 0.622p
Day's Volume:	36,397
Last Close:	0.65p
Open:	0.65p
ISIN:	GB00BRJ52319

Day's Range	0.65p - 0.65p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£6.70m
VWAP:	0.652853p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	20,000	0.622p	Ordinary	13:46:43 - 28-Nov-25
Buy*	1,142	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	341	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	7,142	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	714	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	1,000	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	488	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	285	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	2,857	0.70p	SI Trade	11:16:02 - 28-Nov-25
Buy*	428	0.70p	SI Trade	11:16:02 - 28-Nov-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.65	0.65	0.65	0.65	36,397
27th Nov 2025 (Thu)	0.65	0.65	0.65	0.65	183,203
26th Nov 2025 (Wed)	0.65	0.65	0.65	0.65	353,852
25th Nov 2025 (Tue)	0.65	0.65	0.65	0.65	163,184
24th Nov 2025 (Mon)	0.65	0.65	0.65	0.65	152,680
21st Nov 2025 (Fri)	0.65	0.65	0.65	0.65	58,395
20th Nov 2025 (Thu)	0.65	0.65	0.65	0.65	104,344
19th Nov 2025 (Wed)	0.65	0.65	0.65	0.65	1,510,182
18th Nov 2025 (Tue)	0.65	0.70	0.70	0.70	476,008
17th Nov 2025 (Mon)	0.65	0.65	0.65	0.65	150,000
14th Nov 2025 (Fri)	0.675	0.71	0.675	0.675	784,026
13th Nov 2025 (Thu)	0.725	0.815	0.725	0.725	205,599
12th Nov 2025 (Wed)	0.725	0.80	0.80	0.80	143,780
11th Nov 2025 (Tue)	0.70	0.725	0.70	0.725	1,269,211
10th Nov 2025 (Mon)	0.71	0.75	0.675	0.75	1,069,057
7th Nov 2025 (Fri)	0.675	0.71	0.675	0.71	191,525
6th Nov 2025 (Thu)	0.75	0.76	0.65	0.76	3,767,120
5th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	24,668
4th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	132,446
3rd Nov 2025 (Mon)	0.775	0.775	0.775	0.775	78,670
31st Oct 2025 (Fri)	0.85	0.84	0.75	0.775	3,247,663
30th Oct 2025 (Thu)	0.80	0.80	0.80	0.80	313,754
29th Oct 2025 (Wed)	0.80	0.88	0.80	0.80	98,471
28th Oct 2025 (Tue)	0.80	0.88	0.88	0.88	1,517,163

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM
29th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
16th Sep 2025 7:00 am	RNS	Term Sheet to sell FRAM JV to Tivan for A$8.75m
15th Sep 2025 7:00 am	RNS	ASX Trading Halt
4th Sep 2025 7:00 am	RNS	Term Sheet to Treat Colorado Project with DISA

See more Thor Energy regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58