Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.675p on 07-11-2025 at 19:10:08
Change	-0.05p -6.58%
Buy	0.75p
Sell	0.60p

Last Trade:	Buy 125,000.00 at 0.71p
Day's Volume:	191,525
Last Close:	0.71p
Open:	0.675p
ISIN:	GB00BRJ52319

Day's Range	0.675p - 0.71p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£7.31m
VWAP:	0.709738p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	125,000	0.71p	Suspected BUY Trade	16:35:16 - 07-Nov-25
Buy*	2,857	0.705p	Ordinary	14:50:44 - 07-Nov-25
Buy*	7,177	0.705p	Ordinary	11:09:55 - 07-Nov-25
Buy*	56,491	0.71p	Suspected BUY Trade	11:00:14 - 07-Nov-25
Buy*	250,000	0.74p	Ordinary	16:38:05 - 06-Nov-25
Buy*	39,010	0.76p	Suspected BUY Trade	16:35:23 - 06-Nov-25
Buy*	53,526	0.695p	Ordinary	15:12:36 - 06-Nov-25
Buy*	34,144	0.75p	SI Trade	15:11:53 - 06-Nov-25
Buy*	2,197	0.75p	SI Trade	15:11:53 - 06-Nov-25
Buy*	318	0.75p	SI Trade	15:11:53 - 06-Nov-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.675	0.71	0.675	0.71	191,525
6th Nov 2025 (Thu)	0.75	0.76	0.65	0.76	3,767,120
5th Nov 2025 (Wed)	0.75	0.75	0.75	0.75	24,668
4th Nov 2025 (Tue)	0.75	0.75	0.75	0.75	132,446
3rd Nov 2025 (Mon)	0.775	0.775	0.775	0.775	78,670
31st Oct 2025 (Fri)	0.85	0.84	0.75	0.775	3,247,663
30th Oct 2025 (Thu)	0.80	0.80	0.80	0.80	313,754
29th Oct 2025 (Wed)	0.80	0.88	0.80	0.80	98,471
28th Oct 2025 (Tue)	0.80	0.88	0.88	0.88	1,517,163
27th Oct 2025 (Mon)	0.80	0.80	0.80	0.80	648,340
24th Oct 2025 (Fri)	0.70	0.775	0.70	0.775	1,767,853
23rd Oct 2025 (Thu)	0.725	0.825	0.725	0.775	3,053,123
22nd Oct 2025 (Wed)	0.675	0.675	0.675	0.675	1,062,872
21st Oct 2025 (Tue)	0.675	0.675	0.675	0.675	124,703
20th Oct 2025 (Mon)	0.675	0.675	0.675	0.675	164,188
17th Oct 2025 (Fri)	0.675	0.675	0.675	0.675	669,277
16th Oct 2025 (Thu)	0.675	0.675	0.675	0.675	291,114
15th Oct 2025 (Wed)	0.80	0.80	0.675	0.675	4,456,480
14th Oct 2025 (Tue)	0.725	0.80	0.725	0.80	5,191,834
13th Oct 2025 (Mon)	0.675	0.75	0.75	0.75	3,652,795
10th Oct 2025 (Fri)	0.65	0.675	0.65	0.675	2,254,170
9th Oct 2025 (Thu)	0.625	0.65	0.625	0.65	4,137,781
8th Oct 2025 (Wed)	0.55	0.625	0.50	0.625	4,944,297
7th Oct 2025 (Tue)	0.55	0.55	0.55	0.55	1,518,125

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM
29th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
16th Sep 2025 7:00 am	RNS	Term Sheet to sell FRAM JV to Tivan for A$8.75m
15th Sep 2025 7:00 am	RNS	ASX Trading Halt
4th Sep 2025 7:00 am	RNS	Term Sheet to Treat Colorado Project with DISA
13th Aug 2025 7:00 am	RNS	Completion of Sale of 75% interest in US Uranium
30th Jul 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report

See more Thor Energy regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21