Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.80p on 30-10-2025 at 19:40:08
Change 0.00p 0%
Buy 0.90p
Sell 0.70p
Last Trade: Sell 10,000.00 at 0.755p
Day's Volume: 313,754
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BRJ52319
Day's Range 0.80p - 0.80p
52wk Range: 0.45p - 0.92p
Market Capitalisation: £8.24m
VWAP: 0.784721p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.755p Ordinary
15:25:43 - 30-Oct-25
Buy* 3,409 0.88p Ordinary
13:46:44 - 30-Oct-25
Buy* 21,000 0.88p Ordinary
13:17:52 - 30-Oct-25
Sell* 20,512 0.755p Ordinary
13:11:46 - 30-Oct-25
Sell* 100,000 0.755p Ordinary
13:03:50 - 30-Oct-25
Buy* 10,000 0.83p Ordinary
12:41:53 - 30-Oct-25
Buy* 20,000 0.83p Ordinary
09:12:01 - 30-Oct-25
Buy* 2,263 0.90p SI Trade
08:35:23 - 30-Oct-25
Buy* 555 0.90p SI Trade
08:35:23 - 30-Oct-25
Buy* 333 0.90p SI Trade
08:35:23 - 30-Oct-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 313,754
29th Oct 2025 (Wed) 0.80 0.88 0.80 0.80 98,471
28th Oct 2025 (Tue) 0.80 0.88 0.88 0.88 1,517,163
27th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 648,340
24th Oct 2025 (Fri) 0.70 0.775 0.70 0.775 1,767,853
23rd Oct 2025 (Thu) 0.725 0.825 0.725 0.775 3,053,123
22nd Oct 2025 (Wed) 0.675 0.675 0.675 0.675 1,062,872
21st Oct 2025 (Tue) 0.675 0.675 0.675 0.675 124,703
20th Oct 2025 (Mon) 0.675 0.675 0.675 0.675 164,188
17th Oct 2025 (Fri) 0.675 0.675 0.675 0.675 669,277
16th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 291,114
15th Oct 2025 (Wed) 0.80 0.80 0.675 0.675 4,456,480
14th Oct 2025 (Tue) 0.725 0.80 0.725 0.80 5,191,834
13th Oct 2025 (Mon) 0.675 0.75 0.75 0.75 3,652,795
10th Oct 2025 (Fri) 0.65 0.675 0.65 0.675 2,254,170
9th Oct 2025 (Thu) 0.625 0.65 0.625 0.65 4,137,781
8th Oct 2025 (Wed) 0.55 0.625 0.50 0.625 4,944,297
7th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 1,518,125
6th Oct 2025 (Mon) 0.525 0.55 0.52 0.55 5,687,574
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 2,135,482
2nd Oct 2025 (Thu) 0.57 0.57 0.52 0.525 143,218
1st Oct 2025 (Wed) 0.55 0.55 0.525 0.525 473,451
30th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 86,533
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am RNS Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
16th Sep 2025 7:00 am RNS Term Sheet to sell FRAM JV to Tivan for A$8.75m
15th Sep 2025 7:00 am RNS ASX Trading Halt
4th Sep 2025 7:00 am RNS Term Sheet to Treat Colorado Project with DISA
13th Aug 2025 7:00 am RNS Completion of Sale of 75% interest in US Uranium
30th Jul 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
29th Jul 2025 8:57 am RNS Issue of Equity
See more Thor Energy regulatory news

Thor Energy (THR) Share News

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Thor Energy sells mining joint venture to Tivan for GBP4.3 million

16th Sep 2025 15:59

(Alliance News) - Thor Energy PLC on Tuesday said it has signed a term sheet with Darwin, Australia-based minerals firm Tivan Ltd to sell the FRAM joint venture for AUD8.8 million, or GBP4.3 million. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

See more Thor Energy news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered