Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.50p on 19-12-2025 at 19:20:09
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 109,447.00 at 0.55p
Day's Volume:	284,477
Last Close:	0.50p
Open:	0.525p
ISIN:	GB00BRJ52319

Day's Range	0.50p - 0.525p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.15m
VWAP:	0.496968p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	109,447	0.55p	Ordinary	16:31:06 - 19-Dec-25
Buy*	181	0.55p	SI Trade	16:24:15 - 19-Dec-25
Sell*	59,286	0.49p	Ordinary	14:35:40 - 19-Dec-25
Sell*	248	0.45p	SI Trade	09:15:16 - 19-Dec-25
Sell*	5,411	0.455p	Ordinary	09:02:16 - 19-Dec-25
Sell*	2,662	0.45p	SI Trade	08:17:43 - 19-Dec-25
Sell*	73,631	0.45p	Ordinary	08:00:36 - 19-Dec-25
Sell*	5,698	0.45p	SI Trade	08:00:32 - 19-Dec-25
Sell*	27,913	0.45p	SI Trade	08:00:32 - 19-Dec-25
Sell*	35,000	0.455p	Ordinary	15:53:08 - 18-Dec-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.525	0.525	0.50	0.50	284,477
18th Dec 2025 (Thu)	0.55	0.55	0.50	0.50	3,173,483
17th Dec 2025 (Wed)	0.55	0.55	0.55	0.55	744,641
16th Dec 2025 (Tue)	0.55	0.60	0.55	0.55	65,000
15th Dec 2025 (Mon)	0.55	0.55	0.55	0.55	392,128
12th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	244,165
11th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	246,197
10th Dec 2025 (Wed)	0.55	0.55	0.55	0.55	22,754
9th Dec 2025 (Tue)	0.55	0.55	0.55	0.55	160,037
8th Dec 2025 (Mon)	0.55	0.55	0.55	0.55	147,861
5th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	546,963
4th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	42,391
3rd Dec 2025 (Wed)	0.55	0.55	0.55	0.55	552,298
2nd Dec 2025 (Tue)	0.65	0.65	0.55	0.55	2,933,655
1st Dec 2025 (Mon)	0.65	0.65	0.65	0.65	1,000
28th Nov 2025 (Fri)	0.65	0.65	0.65	0.65	36,397
27th Nov 2025 (Thu)	0.65	0.65	0.65	0.65	183,203
26th Nov 2025 (Wed)	0.65	0.65	0.65	0.65	353,852
25th Nov 2025 (Tue)	0.65	0.65	0.65	0.65	163,184
24th Nov 2025 (Mon)	0.65	0.65	0.65	0.65	152,680
21st Nov 2025 (Fri)	0.65	0.65	0.65	0.65	58,395
20th Nov 2025 (Thu)	0.65	0.65	0.65	0.65	104,344

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM
29th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
16th Sep 2025 7:00 am	RNS	Term Sheet to sell FRAM JV to Tivan for A$8.75m

See more Thor Energy regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65