Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.575p on 31-03-2026 at 18:35:13
Change 0.025p 4.55%
Buy 0.60p
Sell 0.55p
Last Trade: Sell 1,100.00 at 0.561p
Day's Volume: 1,637,006
Last Close: 0.575p
Open: 0.55p
ISIN: GB00BRJ52319
Day's Range 0.55p - 0.575p
52wk Range: 0.45p - 0.88p
Market Capitalisation: £5.92m
VWAP: 0.581466p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 0.561p Ordinary
15:27:50 - 31-Mar-26
Sell* 37 0.5625p Ordinary
13:52:41 - 31-Mar-26
Sell* 70,000 0.55p Ordinary
13:15:29 - 31-Mar-26
Buy* 11,677 0.5995p Ordinary
11:57:49 - 31-Mar-26
Sell* 300 0.561p Ordinary
10:52:39 - 31-Mar-26
Buy* 13,375 0.60p Ordinary
10:44:35 - 31-Mar-26
Buy* 3,375 0.60p SI Trade
10:44:35 - 31-Mar-26
Buy* 10,000 0.60p SI Trade
10:44:35 - 31-Mar-26
Buy* 70,000 0.60p Ordinary
10:43:09 - 31-Mar-26
Buy* 13,375 0.60p Ordinary
10:24:34 - 31-Mar-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 1,846,095
27th Mar 2026 (Fri) 0.55 0.55 0.55 0.55 96,198
26th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 1,163,947
25th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 96,745
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 956,730
23rd Mar 2026 (Mon) 0.56 0.56 0.525 0.55 319,918
20th Mar 2026 (Fri) 0.55 0.56 0.55 0.56 612,508
19th Mar 2026 (Thu) 0.55 0.55 0.55 0.55 99,036
18th Mar 2026 (Wed) 0.55 0.55 0.55 0.55 0
17th Mar 2026 (Tue) 0.55 0.55 0.55 0.55 892,068
16th Mar 2026 (Mon) 0.55 0.55 0.55 0.55 108,228
13th Mar 2026 (Fri) 0.565 0.565 0.55 0.55 164,518
12th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 129,446
11th Mar 2026 (Wed) 0.565 0.565 0.54 0.565 70,892
10th Mar 2026 (Tue) 0.565 0.565 0.565 0.565 15,107
9th Mar 2026 (Mon) 0.565 0.565 0.565 0.565 51,192
6th Mar 2026 (Fri) 0.565 0.60 0.565 0.565 1,182,060
5th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 67,592
4th Mar 2026 (Wed) 0.60 0.55 0.55 0.55 3,021,603
3rd Mar 2026 (Tue) 0.565 0.60 0.565 0.60 1,353,252
See more Thor Energy price history

Thor Energy (THR) Share News

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Thor Energy granted two hydrogen exploration applications in Australia

20th Feb 2026 15:42

(Alliance News) - Thor Energy PLC on Friday said it was jointly awarded two exploration licence applications in Southeastern Australia, along with its joint venture partner, H2EX Ltd. Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks sink after Trump renews tariff threats

19th Jan 2026 12:11

(Alliance News) - Stock prices in London were lower at midday on Monday, though the defensively weighted FTSE 100 did not fall as much as peers, as leaders weighed responses to US President Donald Trump's tariff threat over Greenland. Read More

See more Thor Energy news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered