Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.65p on 10-10-2025 at 08:45:12
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Sell 1,734.00 at 0.642p
Day's Volume: 609,380
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BRJ52319
Day's Range 0.65p - 0.65p
52wk Range: 0.45p - 0.92p
Market Capitalisation: £6.70m
VWAP: 0.688859p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,734 0.642p Ordinary
09:30:36 - 10-Oct-25
Buy* 500,000 0.689p Ordinary
09:13:20 - 10-Oct-25
Buy* 13,352 0.689p Ordinary
08:37:34 - 10-Oct-25
Buy* 94,194 0.689p Ordinary
08:35:24 - 10-Oct-25
Sell* 100 0.642p Ordinary
08:00:36 - 10-Oct-25
Sell* 500 0.60p Ordinary
15:36:20 - 09-Oct-25
Buy* 10,000 0.70p Ordinary
15:12:35 - 09-Oct-25
Buy* 22,165 0.695p Ordinary
15:10:50 - 09-Oct-25
Buy* 700,000 0.70p Ordinary
15:07:59 - 09-Oct-25
Buy* 40,000 0.695p Ordinary
14:33:26 - 09-Oct-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.625 0.65 0.625 0.65 4,137,781
8th Oct 2025 (Wed) 0.55 0.625 0.50 0.625 4,944,297
7th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 1,518,125
6th Oct 2025 (Mon) 0.525 0.55 0.52 0.55 5,687,574
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 2,135,482
2nd Oct 2025 (Thu) 0.57 0.57 0.52 0.525 143,218
1st Oct 2025 (Wed) 0.55 0.55 0.525 0.525 473,451
30th Sep 2025 (Tue) 0.55 0.55 0.55 0.55 86,533
29th Sep 2025 (Mon) 0.55 0.55 0.55 0.55 857,042
26th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 24,030
25th Sep 2025 (Thu) 0.575 0.575 0.55 0.55 169,901
24th Sep 2025 (Wed) 0.55 0.575 0.55 0.575 969,557
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 540,817
22nd Sep 2025 (Mon) 0.575 0.615 0.55 0.55 526,266
19th Sep 2025 (Fri) 0.575 0.575 0.575 0.575 4,519,532
18th Sep 2025 (Thu) 0.575 0.575 0.575 0.575 368,909
17th Sep 2025 (Wed) 0.575 0.575 0.575 0.575 61,274
16th Sep 2025 (Tue) 0.625 0.625 0.575 0.575 2,929,810
15th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 266,191
12th Sep 2025 (Fri) 0.525 0.56 0.525 0.525 1,018,069
11th Sep 2025 (Thu) 0.525 0.55 0.55 0.55 959,049
10th Sep 2025 (Wed) 0.50 0.525 0.50 0.525 1,680,948
See more Thor Energy price history

Thor Energy (THR) Share News

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Thor Energy sells mining joint venture to Tivan for GBP4.3 million

16th Sep 2025 15:59

(Alliance News) - Thor Energy PLC on Tuesday said it has signed a term sheet with Darwin, Australia-based minerals firm Tivan Ltd to sell the FRAM joint venture for AUD8.8 million, or GBP4.3 million. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

Thor Energy shares jump on "very promising" hydrogen, helium results

7th Jul 2025 13:17

(Alliance News) - Thor Energy PLC on Monday said recent geochemical testing at its HY-Range licence in South Australia has delivered highly encouraging results, significantly advancing its plans for hydrogen and helium exploration. Read More

See more Thor Energy news
FTSE 100 Latest
Value9,496.96
Change-12.44

Login to your account

Forgot Password?

Not Registered