Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.50p on 11-08-2025 at 18:50:07
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Last Trade: Sell 17,420.00 at 0.4675p
Day's Volume: 398,342
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BRJ52319
Day's Range 0.50p - 0.50p
52wk Range: 0.45p - 0.92p
Market Capitalisation: £5.02m
VWAP: 0.476694p
Shares in Issue: 1.00b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,420 0.4675p Ordinary
13:48:43 - 11-Aug-25
Sell* 300,000 0.4675p Ordinary
13:18:59 - 11-Aug-25
Buy* 20,000 0.51p Ordinary
09:44:12 - 11-Aug-25
Sell* 24,957 0.4685p Ordinary
09:24:31 - 11-Aug-25
Buy* 35,965 0.545p Ordinary
08:00:10 - 11-Aug-25
Buy* 14,957 0.515p Ordinary
12:53:50 - 08-Aug-25
Sell* 101,344 0.4675p Ordinary
08:06:39 - 08-Aug-25
Sell* 15,000 0.4675p Ordinary
15:48:11 - 07-Aug-25
Sell* 1,619 0.4675p Ordinary
13:13:25 - 07-Aug-25
Sell* 35,398 0.466p Ordinary
13:03:31 - 06-Aug-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 116,301
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 41,473
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 85,643
5th Aug 2025 (Tue) 0.475 0.50 0.475 0.50 418,477
4th Aug 2025 (Mon) 0.475 0.52 0.475 0.475 131,827
1st Aug 2025 (Fri) 0.475 0.475 0.475 0.475 306,445
31st Jul 2025 (Thu) 0.50 0.50 0.475 0.475 630,820
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 153,917
29th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 159,071
28th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 96,636
25th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 143,709
24th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 90,084
23rd Jul 2025 (Wed) 0.525 0.525 0.475 0.475 653,139
22nd Jul 2025 (Tue) 0.525 0.525 0.525 0.525 1,049,853
21st Jul 2025 (Mon) 0.525 0.525 0.525 0.525 66,601
18th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 117,856
17th Jul 2025 (Thu) 0.55 0.60 0.525 0.525 954,784
16th Jul 2025 (Wed) 0.55 0.55 0.55 0.55 193,311
15th Jul 2025 (Tue) 0.55 0.60 0.55 0.55 1,460,097
14th Jul 2025 (Mon) 0.55 0.55 0.55 0.55 716,638
11th Jul 2025 (Fri) 0.50 0.55 0.50 0.55 2,983,083
See more Thor Energy price history

Thor Energy (THR) Share News

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

Thor Energy shares jump on "very promising" hydrogen, helium results

7th Jul 2025 13:17

(Alliance News) - Thor Energy PLC on Monday said recent geochemical testing at its HY-Range licence in South Australia has delivered highly encouraging results, significantly advancing its plans for hydrogen and helium exploration. Read More

Thor Energy granted gas storage exploration licences in Australia

16th Jun 2025 15:56

(Alliance News) - Thor Energy PLC on Monday said subsidiary Go Exploration Pty Ltd has been granted three gas storage exploration licences. Read More

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Thor Energy loss narrows, notes prospective resource assessment

14th Mar 2025 11:59

(Alliance News) - Thor Energy PLC on Friday said it believes uranium is at the beginning of a demand upswing as it posted a narrowing of its interim loss. Read More

See more Thor Energy news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered