Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.55p on 28-08-2026 at 18:35:12
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 10,333.00 at 0.55p
Day's Volume:	91,333
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BRJ52319

Day's Range	0.55p - 0.55p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.67m
VWAP:	0.571131p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	10,333	0.55p	Ordinary	14:32:37 - 28-Aug-26
Buy*	80,000	0.5735p	Ordinary	08:24:19 - 28-Aug-26
Buy*	1,000	0.60p	SI Trade	08:08:35 - 28-Aug-26
Sell*	6,356	0.5175p	Ordinary	15:26:58 - 27-Aug-26
Buy*	15,739	0.575p	Ordinary	13:49:19 - 27-Aug-26
Buy*	400,000	0.5675p	Ordinary	13:21:05 - 27-Aug-26
Sell*	606,339	0.525p	Ordinary	12:33:13 - 27-Aug-26
Sell*	350,000	0.55p	Ordinary	11:56:26 - 27-Aug-26
Sell*	10,000	0.55p	Ordinary	10:45:03 - 27-Aug-26
Sell*	10,000	0.55p	SI Trade	09:17:30 - 27-Aug-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.55	0.55	0.55	0.55	91,333
27th Aug 2026 (Thu)	0.575	0.575	0.55	0.55	1,516,637
26th Aug 2026 (Wed)	0.575	0.575	0.575	0.575	860,774
25th Aug 2026 (Tue)	0.575	0.58	0.575	0.575	1,066,567
24th Aug 2026 (Mon)	0.575	0.575	0.575	0.575	245,925
21st Aug 2026 (Fri)	0.60	0.60	0.575	0.575	913,373
20th Aug 2026 (Thu)	0.60	0.60	0.60	0.60	2,151,803
19th Aug 2026 (Wed)	0.50	0.60	0.57	0.60	10,853,027
18th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	1,831,547
17th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	476,970
14th Aug 2026 (Fri)	0.50	0.45	0.45	0.45	581,820
13th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	118,157
12th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	1,575,000
11th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	986,672
10th Aug 2026 (Mon)	0.50	0.45	0.45	0.45	125,137
7th Aug 2026 (Fri)	0.525	0.525	0.50	0.50	1,400,769
6th Aug 2026 (Thu)	0.525	0.525	0.525	0.525	808,923
5th Aug 2026 (Wed)	0.525	0.525	0.525	0.525	1,039,520
4th Aug 2026 (Tue)	0.525	0.525	0.525	0.525	1,215
3rd Aug 2026 (Mon)	0.525	0.525	0.525	0.525	480,024
31st Jul 2026 (Fri)	0.525	0.525	0.525	0.525	204,314
30th Jul 2026 (Thu)	0.525	0.525	0.525	0.525	543,722

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
17th Aug 2026 7:00 am	RNS-R	PESA Conference and Updated Corporate Presentation
29th Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q2 2026
24th Jun 2026 7:00 am	RNS	Award of Major 2D Seismic Acquisition Contract
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72