Thor Mining Share Price (THR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thor Mining (THR)
Sell*	42,661	0.614	Ordinary	14:01:24 - 13-Sep-19
Sell*	2,237	0.614	Ordinary	12:49:50 - 13-Sep-19
Buy*	350,000	0.648	Ordinary	12:39:05 - 13-Sep-19
Buy*	500,000	0.642	Ordinary	12:15:57 - 13-Sep-19
Buy*	15,567	0.642	Ordinary	11:16:07 - 13-Sep-19
Sell*	330,000	0.602	Ordinary	10:33:06 - 13-Sep-19
Buy*	76,356	0.645	Ordinary	10:18:54 - 13-Sep-19
Buy*	100,000	0.645	Ordinary	10:11:11 - 13-Sep-19
Buy*	200,000	0.619	Ordinary	09:30:26 - 13-Sep-19
Buy*	78,844	0.619	Ordinary	08:21:39 - 13-Sep-19

Date	Open	High	Low	Close
Share Price History for Thor Mining
Time period: to
12^th Sep 2019 (Thu)	0.60	0.60	0.60	0.60
11^th Sep 2019 (Wed)	0.60	0.60	0.60	0.60
10^th Sep 2019 (Tue)	0.60	0.60	0.60	0.60
9^th Sep 2019 (Mon)	0.625	0.625	0.60	0.60
6^th Sep 2019 (Fri)	0.60	0.625	0.60	0.625
5^th Sep 2019 (Thu)	0.60	0.60	0.60	0.60
4^th Sep 2019 (Wed)	0.575	0.60	0.55	0.60
3^rd Sep 2019 (Tue)	0.575	0.575	0.575	0.575
2^nd Sep 2019 (Mon)	0.575	0.60	0.55	0.575
30^th Aug 2019 (Fri)	0.60	0.60	0.55	0.60
29^th Aug 2019 (Thu)	0.60	0.60	0.55	0.60
28^th Aug 2019 (Wed)	0.65	0.65	0.575	0.60
27^th Aug 2019 (Tue)	0.625	0.65	0.55	0.65
26^th Aug 2019 (Mon)	0	0.00	0.00	0.625
23^rd Aug 2019 (Fri)	0.625	0.625	0.55	0.625
22^nd Aug 2019 (Thu)	0.65	0.65	0.60	0.625
21^st Aug 2019 (Wed)	0.70	0.70	0.625	0.65
20^th Aug 2019 (Tue)	0.725	0.725	0.70	0.70
19^th Aug 2019 (Mon)	0.675	0.725	0.60	0.725
16^th Aug 2019 (Fri)	0.70	0.75	0.675	0.675

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Thor Mining (THR)