Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.725p on 22-01-2026 at 16:10:13
Change	0.075p 11.54%
Buy	0.75p
Sell	0.70p

Last Trade:	Sell 15,000.00 at 0.71p
Day's Volume:	2,543,158
Last Close:	0.65p
Open:	0.65p
ISIN:	GB00BRJ52319

Day's Range	0.65p - 0.725p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£7.47m
VWAP:	0.711426p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	15,000	0.71p	Ordinary	16:02:38 - 22-Jan-26
Buy*	270	0.75p	Ordinary	16:02:37 - 22-Jan-26
Sell*	40	0.65p	Ordinary	13:49:15 - 22-Jan-26
Sell*	2,858	0.63p	Ordinary	12:12:10 - 22-Jan-26
Buy*	665	0.75p	Ordinary	12:11:17 - 22-Jan-26
Buy*	485,947	0.74p	Ordinary	12:03:59 - 22-Jan-26
Sell*	134,383	0.6395p	Ordinary	10:23:59 - 22-Jan-26
Buy*	404,866	0.74p	Ordinary	10:09:30 - 22-Jan-26
Buy*	38,462	0.75p	Ordinary	09:59:35 - 22-Jan-26
Buy*	134	0.75p	SI Trade	09:59:34 - 22-Jan-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.65	0.725	0.65	0.65	2,543,158
21st Jan 2026 (Wed)	0.65	0.65	0.65	0.65	790,394
20th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	1,245,976
19th Jan 2026 (Mon)	0.70	0.70	0.65	0.65	3,496,537
16th Jan 2026 (Fri)	0.575	0.575	0.50	0.575	1,680,622
15th Jan 2026 (Thu)	0.55	0.55	0.55	0.55	3,001,931
14th Jan 2026 (Wed)	0.55	0.55	0.55	0.55	460,371
13th Jan 2026 (Tue)	0.55	0.55	0.55	0.55	528,534
12th Jan 2026 (Mon)	0.50	0.55	0.50	0.55	1,442,489
9th Jan 2026 (Fri)	0.50	0.50	0.50	0.50	649,235
8th Jan 2026 (Thu)	0.50	0.50	0.50	0.50	2,016,598
7th Jan 2026 (Wed)	0.50	0.50	0.50	0.50	247,362
6th Jan 2026 (Tue)	0.50	0.50	0.50	0.50	603,272
5th Jan 2026 (Mon)	0.50	0.50	0.50	0.50	463,847
2nd Jan 2026 (Fri)	0.50	0.50	0.50	0.50	443,511
1st Jan 2026 (Thu)	0.50	0.50	0.50	0.50	0
31st Dec 2025 (Wed)	0.50	0.50	0.50	0.50	173,421
30th Dec 2025 (Tue)	0.50	0.50	0.50	0.50	213,014
29th Dec 2025 (Mon)	0.50	0.50	0.50	0.50	738,364
26th Dec 2025 (Fri)	0.50	0.50	0.50	0.50	0
25th Dec 2025 (Thu)	0.50	0.50	0.50	0.50	0
24th Dec 2025 (Wed)	0.50	0.50	0.50	0.50	2,298
23rd Dec 2025 (Tue)	0.50	0.50	0.50	0.50	309,274
22nd Dec 2025 (Mon)	0.525	0.525	0.50	0.50	1,690,290

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM
29th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,164.81

Change26.72