Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.475p on 02-07-2025 at 18:50:08
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell THR Shares
Last Trade: Buy 1,600.00 at 0.50p
Day's Volume: 134,446
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BRJ52319
Day's Range 0.475p - 0.475p
52wk Range: 0.45p - 1.10p
Market Capitalisation: £5m
VWAP: 0.466511p
Shares in Issue: 1,003m

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 0.50p SI Trade
14:49:28 - 02-Jul-25
Sell* 193 0.45p SI Trade
14:49:28 - 02-Jul-25
Sell* 6,400 0.45p SI Trade
14:49:28 - 02-Jul-25
Sell* 85 0.45p SI Trade
14:49:28 - 02-Jul-25
Sell* 4,438 0.45p SI Trade
14:49:28 - 02-Jul-25
Sell* 400 0.45p SI Trade
14:49:28 - 02-Jul-25
Buy* 21,000 0.48p Ordinary
11:56:02 - 02-Jul-25
Buy* 13,735 0.48p Ordinary
10:20:22 - 02-Jul-25
Buy* 20,003 0.48p Ordinary
09:25:00 - 02-Jul-25
Sell* 50,000 0.45p Ordinary
08:23:44 - 02-Jul-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 134,446
1st Jul 2025 (Tue) 0.475 0.475 0.475 0.475 189,997
30th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 493,866
27th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 115,403
26th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 253,793
25th Jun 2025 (Wed) 0.475 0.475 0.45 0.475 1,280,018
24th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 263,400
23rd Jun 2025 (Mon) 0.475 0.45 0.45 0.45 279,860
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 217,033
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 768,300
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 1,409,704
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 633,061
16th Jun 2025 (Mon) 0.475 0.51 0.475 0.475 763,993
13th Jun 2025 (Fri) 0.475 0.51 0.51 0.51 1,052,200
12th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 14,654
11th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 1,030,549
10th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 672,859
9th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 9,166
6th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 154,495
5th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 179,494
4th Jun 2025 (Wed) 0.475 0.51 0.475 0.475 1,063,388
3rd Jun 2025 (Tue) 0.475 0.475 0.475 0.475 43,612
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Gas Storage Exploration Licences - South Australia
29th May 2025 7:00 am RNS-R Hydrogen/Helium Geochemical Survey Completed
29th Apr 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
28th Apr 2025 7:00 am RNS HY-Range Exploration and Corporate Update
1st Apr 2025 12:00 pm RNS-R Investor Webinar
31st Mar 2025 7:00 am RNS HY-Range Project Maiden Prospective Resource
14th Mar 2025 7:00 am RNS Half-year report
13th Mar 2025 7:00 am RNS Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am RNS Holding(s) in Company
17th Feb 2025 7:00 am RNS Completion of Acquisition and TVR
See more Thor Energy regulatory news

Thor Energy (THR) Share News

Thor Energy granted gas storage exploration licences in Australia

16th Jun 2025 15:56

(Alliance News) - Thor Energy PLC on Monday said subsidiary Go Exploration Pty Ltd has been granted three gas storage exploration licences. Read More

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Thor Energy loss narrows, notes prospective resource assessment

14th Mar 2025 11:59

(Alliance News) - Thor Energy PLC on Friday said it believes uranium is at the beginning of a demand upswing as it posted a narrowing of its interim loss. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2024 16:24

Read More

Thor Energy starts drilling at Groundhog prospect at Colorado project

5th Nov 2024 11:29

(Alliance News) - Thor Energy PLC on Tuesday said that drilling has started at the Groundhog prospect, which is located on the firm's Wedding Bell project in Colorado. Read More

See more Thor Energy news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered