Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.55p on 16-10-2026 at 18:35:13
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 174,385.00 at 0.57p
Day's Volume:	741,001
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BRJ52319

Day's Range	0.55p - 0.55p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.67m
VWAP:	0.528165p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	174,385	0.57p	Ordinary	14:54:50 - 16-Oct-26
Sell*	60,000	0.5175p	Ordinary	12:52:27 - 16-Oct-26
Sell*	99,911	0.50p	Ordinary	12:04:12 - 16-Oct-26
Sell*	99,911	0.50p	Ordinary	10:53:50 - 16-Oct-26
Buy*	24,663	0.60p	Ordinary	10:53:43 - 16-Oct-26
Sell*	400	0.5175p	Ordinary	10:32:43 - 16-Oct-26
Buy*	1,136	0.60p	SI Trade	09:59:52 - 16-Oct-26
Buy*	1,410	0.60p	SI Trade	09:59:52 - 16-Oct-26
Sell*	103,691	0.5175p	Ordinary	09:31:52 - 16-Oct-26
Sell*	164,533	0.5175p	Ordinary	09:00:47 - 16-Oct-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.55	0.55	0.55	0.55	741,001
15th Oct 2026 (Thu)	0.55	0.55	0.55	0.55	217,464
14th Oct 2026 (Wed)	0.55	0.55	0.55	0.55	4,183,757
13th Oct 2026 (Tue)	0.55	0.55	0.55	0.55	1,596,910
12th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	1,096,726
9th Oct 2026 (Fri)	0.55	0.55	0.55	0.55	42,354
8th Oct 2026 (Thu)	0.55	0.55	0.55	0.55	97,945
7th Oct 2026 (Wed)	0.55	0.55	0.55	0.55	1,006,450
6th Oct 2026 (Tue)	0.55	0.55	0.55	0.55	1,371,333
5th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	418,417
2nd Oct 2026 (Fri)	0.55	0.55	0.55	0.55	502,364
1st Oct 2026 (Thu)	0.55	0.55	0.55	0.55	1,717,801
30th Sep 2026 (Wed)	0.55	0.55	0.55	0.55	208,864
29th Sep 2026 (Tue)	0.55	0.55	0.55	0.55	1,140,778
28th Sep 2026 (Mon)	0.55	0.55	0.55	0.55	2,064,929
25th Sep 2026 (Fri)	0.55	0.55	0.55	0.55	907,666
24th Sep 2026 (Thu)	0.55	0.55	0.55	0.55	319,645
23rd Sep 2026 (Wed)	0.55	0.55	0.55	0.55	629,239
22nd Sep 2026 (Tue)	0.55	0.55	0.55	0.55	1,221,650
21st Sep 2026 (Mon)	0.55	0.55	0.55	0.55	2,323,301
18th Sep 2026 (Fri)	0.55	0.55	0.55	0.55	68,818

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
30th Sep 2026 11:42 am	RNS	Results for the year ended 30 June 2026
15th Sep 2026 7:00 am	RNS	First Annual A$1.3m Deferred Payment for Molyhil
17th Aug 2026 7:00 am	RNS-R	PESA Conference and Updated Corporate Presentation
29th Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q2 2026
24th Jun 2026 7:00 am	RNS	Award of Major 2D Seismic Acquisition Contract
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55