Thor Mining Share Price (THR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.39on 13-07-2020 at 16:30:00
Change 0.02 5.41%
Buy 0.42
Sell 0.36
Buy / Sell THR Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 0.405p
Day's Volume: 7,940,789
Last Close: 0.37p
Open: 0.37p
ISIN: GB00BD0NBV71
Day's Range 0.37p - 0.39p
52wk Range: 0.135p - 0.75p
Market Capitalisation: £5m
VWAP: 0.384p
Shares in Issue: 1,282m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Thor Mining (THR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,0000.405Ordinary
16:06:22 - 13-Jul-20
Sell*434,7310.38Ordinary
15:57:08 - 13-Jul-20
Buy*37,6680.409Ordinary
13:47:40 - 13-Jul-20
Sell*354,6540.376Ordinary
13:25:40 - 13-Jul-20
Buy*4,5560.410Ordinary
13:19:59 - 13-Jul-20
Buy*290,1220.410Ordinary
13:16:47 - 13-Jul-20
Buy*242,9800.410Ordinary
13:11:52 - 13-Jul-20
Sell*319,1320.376Ordinary
13:01:40 - 13-Jul-20
Buy*73,2600.410Ordinary
12:37:31 - 13-Jul-20
Sell*68,4080.375Ordinary
12:36:52 - 13-Jul-20

Share Price History for Thor Mining

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.3450.3450.340.345
8th Jul 2020 (Wed)0.360.360.3450.345
7th Jul 2020 (Tue)0.390.360.350.36
6th Jul 2020 (Mon)0.3350.3750.3350.34
3rd Jul 2020 (Fri)0.3050.3050.3050.305
2nd Jul 2020 (Thu)0.3050.3150.3050.305
1st Jul 2020 (Wed)0.3050.3050.3050.305
30th Jun 2020 (Tue)0.3050.3150.280.305
29th Jun 2020 (Mon)0.3150.320.3050.315
26th Jun 2020 (Fri)0.3150.320.3050.315
25th Jun 2020 (Thu)0.3250.3250.3150.325
24th Jun 2020 (Wed)0.3350.3350.3250.335
23rd Jun 2020 (Tue)0.340.340.320.335
22nd Jun 2020 (Mon)0.340.340.3350.335
19th Jun 2020 (Fri)0.3650.3650.340.34
18th Jun 2020 (Thu)0.370.370.350.365
17th Jun 2020 (Wed)0.370.370.370.37
16th Jun 2020 (Tue)0.3650.3750.3550.355
15th Jun 2020 (Mon)0.3550.3650.350.355

News about Thor Mining (THR)

Thor Mining says positive sampling results recorded in Colorado

News - Tuesday, July 07, 2020

Mining group Thor Mining said positive assay results had been generated from sam......

Thor Mining gets govt backing for Molyhil project in Australia's Northern Territory

News - Monday, July 06, 2020

Mining group Thor Mining said its Molyhil tungsten and molybdenum project had be......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered