Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.475p on 20-06-2025 at 18:15:13
Change	0.00p 0%
Buy	0.50p
Sell	0.45p
Buy / Sell THR Shares

Last Trade:	Buy 5,930.00 at 0.485p
Day's Volume:	217,033
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BRJ52319

Day's Range	0.475p - 0.475p
52wk Range:	0.46p - 1.10p
Market Capitalisation:	£5m
VWAP:	0.4533p
Shares in Issue:	1,003m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	5,930	0.485p	Ordinary	14:41:35 - 20-Jun-25
Sell*	100,000	0.45p	Ordinary	08:45:31 - 20-Jun-25
Sell*	100,000	0.45p	Ordinary	08:45:06 - 20-Jun-25
Buy*	10,000	0.50p	Ordinary	10:46:49 - 19-Jun-25
Sell*	300	0.45p	SI Trade	10:41:25 - 19-Jun-25
Sell*	100,000	0.45p	Ordinary	09:42:24 - 19-Jun-25
Sell*	100,000	0.45p	Ordinary	09:42:05 - 19-Jun-25
Buy*	2,000	0.50p	SI Trade	09:15:17 - 19-Jun-25
Buy*	6,000	0.50p	SI Trade	09:15:17 - 19-Jun-25
Sell*	150,000	0.4525p	Ordinary	08:30:10 - 19-Jun-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.475	0.475	0.475	0.475	217,033
19th Jun 2025 (Thu)	0.475	0.475	0.475	0.475	768,300
18th Jun 2025 (Wed)	0.475	0.475	0.475	0.475	1,409,704
17th Jun 2025 (Tue)	0.475	0.475	0.475	0.475	633,061
16th Jun 2025 (Mon)	0.475	0.51	0.475	0.475	763,993
13th Jun 2025 (Fri)	0.475	0.51	0.51	0.51	1,052,200
12th Jun 2025 (Thu)	0.475	0.475	0.475	0.475	14,654
11th Jun 2025 (Wed)	0.475	0.475	0.475	0.475	1,030,549
10th Jun 2025 (Tue)	0.475	0.475	0.475	0.475	672,859
9th Jun 2025 (Mon)	0.475	0.475	0.475	0.475	9,166
6th Jun 2025 (Fri)	0.475	0.475	0.475	0.475	154,495
5th Jun 2025 (Thu)	0.475	0.475	0.475	0.475	179,494
4th Jun 2025 (Wed)	0.475	0.51	0.475	0.475	1,063,388
3rd Jun 2025 (Tue)	0.475	0.475	0.475	0.475	43,612
2nd Jun 2025 (Mon)	0.475	0.475	0.475	0.475	54,121
30th May 2025 (Fri)	0.475	0.475	0.475	0.475	61,907
29th May 2025 (Thu)	0.475	0.475	0.475	0.475	121,618
28th May 2025 (Wed)	0.475	0.475	0.475	0.475	67,053
27th May 2025 (Tue)	0.475	0.475	0.475	0.475	571,748
26th May 2025 (Mon)	0.4875	0.4875	0.4875	0.4875	0
23rd May 2025 (Fri)	0.475	0.475	0.475	0.475	1,045,586
22nd May 2025 (Thu)	0.475	0.475	0.475	0.475	130,000
21st May 2025 (Wed)	0.475	0.475	0.475	0.475	194,793

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
16th Jun 2025 7:00 am	RNS	Gas Storage Exploration Licences - South Australia
29th May 2025 7:00 am	RNS-R	Hydrogen/Helium Geochemical Survey Completed
29th Apr 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
28th Apr 2025 7:00 am	RNS	HY-Range Exploration and Corporate Update
1st Apr 2025 12:00 pm	RNS-R	Investor Webinar
31st Mar 2025 7:00 am	RNS	HY-Range Project Maiden Prospective Resource
14th Mar 2025 7:00 am	RNS	Half-year report
13th Mar 2025 7:00 am	RNS	Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am	RNS	Holding(s) in Company
17th Feb 2025 7:00 am	RNS	Completion of Acquisition and TVR

See more Thor Energy regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15