Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.475p on 06-11-2026 at 18:15:13
Change -0.01p -2.17%
Buy 0.50p
Sell 0.45p
Last Trade: Sell 225,000.00 at 0.45p
Day's Volume: 225,000
Last Close: 0.45p
Open: 0.475p
ISIN: GB00BRJ52319
Day's Range 0.45p - 0.45p
52wk Range: 0.45p - 0.815p
Market Capitalisation: £4.64m
VWAP: 0.45p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 225,000 0.45p Uncrossing Trade
16:35:07 - 06-Nov-26
Sell* 50,000 0.46p Uncrossing Trade
16:35:10 - 05-Nov-26
Sell* 1,000 0.45p SI Trade
12:42:23 - 05-Nov-26
Buy* 2,000 0.50p SI Trade
12:42:23 - 05-Nov-26
Buy* 4,000 0.50p SI Trade
12:42:23 - 05-Nov-26
Buy* 451 0.50p SI Trade
12:42:23 - 05-Nov-26
Buy* 3,000 0.50p SI Trade
12:42:23 - 05-Nov-26
Sell* 187,172 0.4611p Ordinary
10:14:16 - 05-Nov-26
Sell* 1,892 0.4611p Ordinary
09:02:45 - 05-Nov-26
Buy* 29,087 0.49p Ordinary
09:01:17 - 05-Nov-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.475 0.45 0.45 0.45 225,000
5th Nov 2026 (Thu) 0.47 0.475 0.47 0.475 363,263
4th Nov 2026 (Wed) 0.525 0.525 0.475 0.475 1,432,856
3rd Nov 2026 (Tue) 0.525 0.525 0.525 0.525 294
2nd Nov 2026 (Mon) 0.525 0.525 0.525 0.525 150,000
30th Oct 2026 (Fri) 0.525 0.525 0.525 0.525 98,386
29th Oct 2026 (Thu) 0.525 0.525 0.525 0.525 82,686
28th Oct 2026 (Wed) 0.525 0.525 0.525 0.525 550,000
27th Oct 2026 (Tue) 0.525 0.525 0.525 0.525 756,514
26th Oct 2026 (Mon) 0.525 0.525 0.525 0.525 1,440,000
23rd Oct 2026 (Fri) 0.55 0.55 0.525 0.525 1,254,594
22nd Oct 2026 (Thu) 0.55 0.55 0.55 0.55 1,624,904
21st Oct 2026 (Wed) 0.55 0.55 0.55 0.55 0
20th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 870,909
19th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 271,958
16th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 741,001
15th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 217,464
14th Oct 2026 (Wed) 0.55 0.55 0.55 0.55 4,183,757
13th Oct 2026 (Tue) 0.55 0.55 0.55 0.55 1,596,910
12th Oct 2026 (Mon) 0.55 0.55 0.55 0.55 1,096,726
9th Oct 2026 (Fri) 0.55 0.55 0.55 0.55 42,354
8th Oct 2026 (Thu) 0.55 0.55 0.55 0.55 97,945
See more Thor Energy price history

Thor Energy (THR) Share News

EARNINGS: Golden Rock loss widens; Mercantile loses Karanja control

30th Sep 2026 14:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Thor Energy signs letter of award for seismic acquisition survey

24th Jun 2026 14:31

(Alliance News) - Thor Energy PLC on Wednesday said it signed a letter of award for an onshore 2D seismic acquisition survey. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

See more Thor Energy news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered