Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.575p on 06-02-2026 at 19:15:13
Change -0.10p -14.81%
Buy 0.60p
Sell 0.55p
Last Trade: Sell 10,000.00 at 0.5675p
Day's Volume: 2,496,531
Last Close: 0.575p
Open: 0.675p
ISIN: GB00BRJ52319
Day's Range 0.575p - 0.675p
52wk Range: 0.45p - 0.88p
Market Capitalisation: £5.92m
VWAP: 0.61295p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.5675p Ordinary
16:29:05 - 06-Feb-26
Buy* 500,000 0.60p Ordinary
16:28:58 - 06-Feb-26
Unknown* 51,305 0.575p Ordinary
15:51:54 - 06-Feb-26
Buy* 100,000 0.60p Ordinary
15:51:51 - 06-Feb-26
Buy* 1,663 0.60p Ordinary
15:15:13 - 06-Feb-26
Buy* 156 0.65p SI Trade
15:13:24 - 06-Feb-26
Sell* 500,000 0.60p Ordinary
15:12:46 - 06-Feb-26
Sell* 300,000 0.60p Ordinary
15:11:21 - 06-Feb-26
Sell* 300,000 0.60p Ordinary
15:11:19 - 06-Feb-26
Sell* 4,405 0.60p SI Trade
14:35:30 - 06-Feb-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.675 0.675 0.575 0.575 2,496,531
5th Feb 2026 (Thu) 0.675 0.675 0.67 0.675 494,235
4th Feb 2026 (Wed) 0.735 0.735 0.675 0.675 372,917
3rd Feb 2026 (Tue) 0.675 0.73 0.675 0.73 945,829
2nd Feb 2026 (Mon) 0.725 0.725 0.675 0.675 1,285,369
30th Jan 2026 (Fri) 0.675 0.75 0.675 0.75 472,448
29th Jan 2026 (Thu) 0.725 0.725 0.70 0.70 4,441,113
28th Jan 2026 (Wed) 0.675 0.725 0.675 0.725 4,778,604
27th Jan 2026 (Tue) 0.675 0.675 0.675 0.675 760,590
26th Jan 2026 (Mon) 0.675 0.675 0.675 0.675 2,795,652
23rd Jan 2026 (Fri) 0.70 0.725 0.675 0.675 2,583,750
22nd Jan 2026 (Thu) 0.65 0.725 0.65 0.725 2,543,158
21st Jan 2026 (Wed) 0.65 0.65 0.65 0.65 790,394
20th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 1,245,976
19th Jan 2026 (Mon) 0.70 0.70 0.65 0.65 3,496,537
16th Jan 2026 (Fri) 0.575 0.575 0.50 0.575 1,680,622
15th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 3,001,931
14th Jan 2026 (Wed) 0.55 0.55 0.55 0.55 460,371
13th Jan 2026 (Tue) 0.55 0.55 0.55 0.55 528,534
12th Jan 2026 (Mon) 0.50 0.55 0.50 0.55 1,442,489
9th Jan 2026 (Fri) 0.50 0.50 0.50 0.50 649,235
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 2,016,598
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 247,362
See more Thor Energy price history

Thor Energy (THR) Share News

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks sink after Trump renews tariff threats

19th Jan 2026 12:11

(Alliance News) - Stock prices in London were lower at midday on Monday, though the defensively weighted FTSE 100 did not fall as much as peers, as leaders weighed responses to US President Donald Trump's tariff threat over Greenland. Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2025 13:21

Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Thor Energy news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered