Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.65p on 29-04-2026 at 15:10:09
Change	0.05p 8.33%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 173.00 at 0.60p
Day's Volume:	228,069
Last Close:	0.60p
Open:	0.65p
ISIN:	GB00BRJ52319

Day's Range	0.65p - 0.65p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£6.70m
VWAP:	0.631325p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	173	0.60p	SI Trade	13:15:26 - 29-Apr-26
Sell*	35,596	0.615p	Ordinary	12:40:46 - 29-Apr-26
Buy*	3,124	0.65p	Ordinary	12:04:19 - 29-Apr-26
Sell*	100,000	0.615p	Ordinary	11:24:08 - 29-Apr-26
Buy*	40,000	0.65p	Ordinary	10:33:34 - 29-Apr-26
Buy*	48,951	0.66p	Ordinary	09:38:40 - 29-Apr-26
Buy*	161	0.70p	SI Trade	08:36:04 - 29-Apr-26
Sell*	181	0.55p	SI Trade	16:21:22 - 28-Apr-26
Sell*	1,647	0.55p	SI Trade	16:21:22 - 28-Apr-26
Buy*	470	0.65p	SI Trade	16:21:22 - 28-Apr-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	0.60	0.60	0.60	0.60	535,752
27th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	242,988
24th Apr 2026 (Fri)	0.60	0.60	0.60	0.60	48,310
23rd Apr 2026 (Thu)	0.60	0.60	0.60	0.60	215,087
22nd Apr 2026 (Wed)	0.60	0.60	0.60	0.60	1,542,275
21st Apr 2026 (Tue)	0.60	0.60	0.60	0.60	137,691
20th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	1,607,163
17th Apr 2026 (Fri)	0.60	0.60	0.60	0.60	1,037,745
16th Apr 2026 (Thu)	0.60	0.60	0.60	0.60	154,427
15th Apr 2026 (Wed)	0.585	0.61	0.585	0.60	1,027,330
14th Apr 2026 (Tue)	0.585	0.585	0.585	0.585	193,450
13th Apr 2026 (Mon)	0.585	0.585	0.585	0.585	28,798
10th Apr 2026 (Fri)	0.575	0.585	0.575	0.585	192,296
9th Apr 2026 (Thu)	0.575	0.575	0.575	0.575	165,709
8th Apr 2026 (Wed)	0.575	0.575	0.575	0.575	116,264
7th Apr 2026 (Tue)	0.575	0.575	0.575	0.575	2,081,856
6th Apr 2026 (Mon)	0.575	0.575	0.575	0.575	0
3rd Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
2nd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	49,712
1st Apr 2026 (Wed)	0.575	0.575	0.575	0.575	186,777
31st Mar 2026 (Tue)	0.55	0.575	0.55	0.575	1,637,006
30th Mar 2026 (Mon)	0.55	0.55	0.55	0.55	1,846,095

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,202.35

Change-130.44