Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.55p on 12-06-2026 at 07:15:11
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Sell 415.00 at 0.50p
Day's Volume: 1,915
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BRJ52319
Day's Range 0.55p - 0.55p
52wk Range: 0.45p - 0.88p
Market Capitalisation: £5.67m
VWAP: 0.517232p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 415 0.50p SI Trade
08:15:11 - 12-Jun-26
Sell* 1,500 0.522p Ordinary
08:00:21 - 12-Jun-26
Sell* 39,035 0.522p Ordinary
14:19:02 - 11-Jun-26
Buy* 700 0.60p SI Trade
13:09:05 - 11-Jun-26
Buy* 60,000 0.566p Ordinary
12:53:00 - 11-Jun-26
Sell* 50,000 0.522p Ordinary
12:50:16 - 11-Jun-26
Sell* 157 0.522p Ordinary
12:06:57 - 11-Jun-26
Buy* 50,753 0.567p Ordinary
11:17:17 - 11-Jun-26
Sell* 364,963 0.52p Ordinary
11:16:07 - 11-Jun-26
Buy* 43,859 0.57p Ordinary
11:13:50 - 11-Jun-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 2,239,848
10th Jun 2026 (Wed) 0.625 0.625 0.575 0.575 4,253,768
9th Jun 2026 (Tue) 0.65 0.66 0.66 0.66 7,246,363
8th Jun 2026 (Mon) 0.60 0.60 0.60 0.60 950,979
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 1,237,974
4th Jun 2026 (Thu) 0.55 0.60 0.55 0.60 21,094,765
3rd Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,918,825
2nd Jun 2026 (Tue) 0.65 0.68 0.55 0.55 2,701,764
1st Jun 2026 (Mon) 0.68 0.68 0.675 0.675 1,102,519
29th May 2026 (Fri) 0.675 0.675 0.675 0.675 1,232,007
28th May 2026 (Thu) 0.675 0.675 0.675 0.675 223,156
27th May 2026 (Wed) 0.675 0.675 0.675 0.675 65,454
26th May 2026 (Tue) 0.675 0.675 0.675 0.675 419,273
25th May 2026 (Mon) 0.675 0.675 0.675 0.675 0
22nd May 2026 (Fri) 0.675 0.675 0.675 0.675 282,541
21st May 2026 (Thu) 0.675 0.675 0.675 0.675 31,526
20th May 2026 (Wed) 0.675 0.675 0.675 0.675 28,489
19th May 2026 (Tue) 0.675 0.675 0.675 0.675 584,185
18th May 2026 (Mon) 0.675 0.675 0.675 0.675 235,018
15th May 2026 (Fri) 0.675 0.675 0.675 0.675 56,386
14th May 2026 (Thu) 0.675 0.675 0.675 0.675 29,856
13th May 2026 (Wed) 0.675 0.675 0.675 0.675 100,214
12th May 2026 (Tue) 0.675 0.675 0.675 0.675 173,317
See more Thor Energy price history

Thor Energy (THR) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Thor Energy news
FTSE 100 Latest
Value10,384.21
Change80.33

Login to your account

Forgot Password?

Not Registered