Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.55p on 21-07-2026 at 11:17:06
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Sell 253.00 at 0.50p
Day's Volume: 470,323
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BRJ52319
Day's Range 0.55p - 0.55p
52wk Range: 0.475p - 0.88p
Market Capitalisation: £5.67m
VWAP: 0.540132p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 0.50p Ordinary
12:17:05 - 21-Jul-26
Sell* 450,000 0.5375p Ordinary
11:27:37 - 21-Jul-26
Sell* 70 0.50p Ordinary
10:39:34 - 21-Jul-26
Buy* 20,000 0.60p Ordinary
10:35:57 - 21-Jul-26
Sell* 33,000 0.50p Ordinary
11:19:37 - 20-Jul-26
Sell* 47,390 0.50p Ordinary
10:55:07 - 20-Jul-26
Sell* 240,016 0.50p Ordinary
09:55:11 - 20-Jul-26
Sell* 11 0.50p Ordinary
09:02:02 - 20-Jul-26
Sell* 3,630 0.50p Ordinary
08:01:39 - 20-Jul-26
Buy* 441 0.60p SI Trade
08:00:06 - 20-Jul-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.55 0.55 0.55 0.55 324,654
17th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 2,105
16th Jul 2026 (Thu) 0.55 0.55 0.55 0.55 91,759
15th Jul 2026 (Wed) 0.55 0.55 0.55 0.55 207,207
14th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 0
13th Jul 2026 (Mon) 0.55 0.60 0.60 0.60 23,460
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 218,340
9th Jul 2026 (Thu) 0.575 0.575 0.55 0.55 2,332,291
8th Jul 2026 (Wed) 0.575 0.575 0.575 0.575 85,790
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 16,448
6th Jul 2026 (Mon) 0.575 0.575 0.575 0.575 14,402
3rd Jul 2026 (Fri) 0.575 0.575 0.575 0.575 357,448
2nd Jul 2026 (Thu) 0.575 0.575 0.575 0.575 167,811
1st Jul 2026 (Wed) 0.575 0.575 0.575 0.575 5,000
30th Jun 2026 (Tue) 0.575 0.575 0.575 0.575 26,968
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 98,416
26th Jun 2026 (Fri) 0.60 0.60 0.575 0.575 1,031,708
25th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 1,203,576
24th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 422,011
23rd Jun 2026 (Tue) 0.60 0.60 0.60 0.60 678,329
22nd Jun 2026 (Mon) 0.60 0.60 0.60 0.60 127,666
See more Thor Energy price history

Thor Energy (THR) Share News

Thor Energy signs letter of award for seismic acquisition survey

24th Jun 2026 14:31

(Alliance News) - Thor Energy PLC on Wednesday said it signed a letter of award for an onshore 2D seismic acquisition survey. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Thor Energy news
FTSE 100 Latest
Value10,531.66
Change6.90

Login to your account

Forgot Password?

Not Registered