Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.575p on 30-06-2026 at 09:50:00
Change 0.00p 0%
Buy 0.60p
Sell 0.55p
Last Trade: Buy 25,000.00 at 0.58p
Day's Volume: 25,000
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BRJ52319
Day's Range 0.575p - 0.575p
52wk Range: 0.475p - 0.88p
Market Capitalisation: £5.92m
VWAP: 0.58p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.58p Ordinary
08:19:10 - 30-Jun-26
Sell* 98,416 0.55p Ordinary
16:04:41 - 29-Jun-26
Sell* 5,505 0.55p Ordinary
16:19:46 - 26-Jun-26
Buy* 5,000 0.587p Ordinary
11:46:38 - 26-Jun-26
Sell* 2,306 0.55p SI Trade
11:01:21 - 26-Jun-26
Sell* 189,000 0.55p Ordinary
10:45:59 - 26-Jun-26
Sell* 50,000 0.55p Ordinary
09:36:54 - 26-Jun-26
Sell* 50,000 0.55p Ordinary
08:11:42 - 26-Jun-26
Buy* 185 0.60p SI Trade
08:11:12 - 26-Jun-26
Sell* 300,000 0.55p Ordinary
08:11:02 - 26-Jun-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 98,416
26th Jun 2026 (Fri) 0.60 0.60 0.575 0.575 1,031,708
25th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 1,203,576
24th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 422,011
23rd Jun 2026 (Tue) 0.60 0.60 0.60 0.60 678,329
22nd Jun 2026 (Mon) 0.60 0.60 0.60 0.60 127,666
19th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 323,817
18th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 194,841
17th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 0
16th Jun 2026 (Tue) 0.575 0.60 0.575 0.60 2,429,939
15th Jun 2026 (Mon) 0.55 0.575 0.55 0.575 829,528
12th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 276,106
11th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 2,239,848
10th Jun 2026 (Wed) 0.625 0.625 0.575 0.575 4,253,768
9th Jun 2026 (Tue) 0.65 0.66 0.66 0.66 7,246,363
8th Jun 2026 (Mon) 0.60 0.60 0.60 0.60 950,979
5th Jun 2026 (Fri) 0.60 0.60 0.60 0.60 1,237,974
4th Jun 2026 (Thu) 0.55 0.60 0.55 0.60 21,094,765
3rd Jun 2026 (Wed) 0.55 0.55 0.55 0.55 1,918,825
2nd Jun 2026 (Tue) 0.65 0.68 0.55 0.55 2,701,764
1st Jun 2026 (Mon) 0.68 0.68 0.675 0.675 1,102,519
See more Thor Energy price history

Thor Energy (THR) Share News

Thor Energy signs letter of award for seismic acquisition survey

24th Jun 2026 14:31

(Alliance News) - Thor Energy PLC on Wednesday said it signed a letter of award for an onshore 2D seismic acquisition survey. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Thor Energy news
FTSE 100 Latest
Value10,571.33
Change87.11

Login to your account

Forgot Password?

Not Registered