| Price | 0.415on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.45 |
| Sell | 0.38 |
| Buy / Sell THR Shares | |
| Last Trade: | Buy 474,286 at 0.42p |
| Day's Volume: | 22,965,349 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BD0NBV71 |
| Day's Range | 0.375p - 0.48p |
| 52wk Range: | 0.21p - 1.55p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,077m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Thor Mining (THR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474,286 | 0.42 | Ordinary | 16:28:31 - 12-Dec-19 |
| Sell* | 240,339 | 0.414 | Ordinary | 16:26:07 - 12-Dec-19 |
| Sell* | 606,824 | 0.411 | Ordinary | 16:08:53 - 12-Dec-19 |
| Buy* | 235,436 | 0.412 | Ordinary | 16:02:49 - 12-Dec-19 |
| Sell* | 380,035 | 0.392 | Ordinary | 16:01:24 - 12-Dec-19 |
| Sell* | 13,292 | 0.375 | Ordinary | 15:49:58 - 12-Dec-19 |
| Buy* | 1,000,000 | 0.394 | Ordinary | 15:32:27 - 12-Dec-19 |
| Buy* | 500,000 | 0.393 | Ordinary | 15:32:08 - 12-Dec-19 |
| Buy* | 150,000 | 0.394 | Ordinary | 15:29:25 - 12-Dec-19 |
| Buy* | 500,000 | 0.396 | Ordinary | 15:28:33 - 12-Dec-19 |
Share Price History for Thor Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0.45 | 0.45 | 0.425 | 0.425 | |
| 10th Dec 2019 (Tue) | 0.375 | 0.475 | 0.36 | 0.45 | |
| 9th Dec 2019 (Mon) | 0.35 | 0.38 | 0.30 | 0.375 | |
| 6th Dec 2019 (Fri) | 0.40 | 0.41 | 0.375 | 0.40 | |
| 5th Dec 2019 (Thu) | 0.40 | 0.485 | 0.40 | 0.35 | |
| 4th Dec 2019 (Wed) | 0.30 | 0.375 | 0.30 | 0.35 | |
| 3rd Dec 2019 (Tue) | 0.26 | 0.29 | 0.255 | 0.285 | |
| 2nd Dec 2019 (Mon) | 0.245 | 0.28 | 0.245 | 0.26 | |
| 29th Nov 2019 (Fri) | 0.25 | 0.25 | 0.24 | 0.245 | |
| 28th Nov 2019 (Thu) | 0.28 | 0.28 | 0.235 | 0.24 | |
| 27th Nov 2019 (Wed) | 0.26 | 0.325 | 0.25 | 0.28 | |
| 26th Nov 2019 (Tue) | 0.245 | 0.245 | 0.235 | 0.24 | |
| 25th Nov 2019 (Mon) | 0.225 | 0.25 | 0.225 | 0.235 | |
| 22nd Nov 2019 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 21st Nov 2019 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | |
| 20th Nov 2019 (Wed) | 0.23 | 0.225 | 0.21 | 0.225 | |
| 19th Nov 2019 (Tue) | 0.25 | 0.25 | 0.23 | 0.23 | |
| 18th Nov 2019 (Mon) | 0.25 | 0.25 | 0.23 | 0.24 | |
| 15th Nov 2019 (Fri) | 0.24 | 0.25 | 0.24 | 0.24 | |
| 14th Nov 2019 (Thu) | 0.24 | 0.245 | 0.23 | 0.24 | |
| 13th Nov 2019 (Wed) | 0.255 | 0.26 | 0.235 | 0.24 | |
News - Friday, December 06, 2019
London and Sydney listed resources company Thor Mining said it was not aware of ......
News - Wednesday, November 27, 2019
Thor Mining said its board had taken steps to reduce directors' remuneration, wi......
