Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.525p on 30-10-2026 at 17:30:01
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 95,262.00 at 0.5149p
Day's Volume:	98,386
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00BRJ52319

Day's Range	0.525p - 0.525p
52wk Range:	0.45p - 0.815p
Market Capitalisation:	£5.41m
VWAP:	0.514459p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	95,262	0.5149p	Ordinary	11:21:03 - 30-Oct-26
Sell*	3,124	0.501p	Ordinary	09:57:36 - 30-Oct-26
Sell*	3,341	0.50p	SI Trade	15:51:42 - 29-Oct-26
Sell*	333	0.50p	SI Trade	15:51:42 - 29-Oct-26
Sell*	25,000	0.50p	Ordinary	10:50:40 - 29-Oct-26
Buy*	54,012	0.5335p	Ordinary	08:08:47 - 29-Oct-26
Sell*	50,000	0.501p	Ordinary	12:36:14 - 28-Oct-26
Sell*	500,000	0.5149p	Ordinary	08:02:38 - 28-Oct-26
Sell*	193,236	0.5175p	Ordinary	16:03:50 - 27-Oct-26
Sell*	283,278	0.52p	Ordinary	13:24:58 - 27-Oct-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.525	0.525	0.525	0.525	98,386
29th Oct 2026 (Thu)	0.525	0.525	0.525	0.525	82,686
28th Oct 2026 (Wed)	0.525	0.525	0.525	0.525	550,000
27th Oct 2026 (Tue)	0.525	0.525	0.525	0.525	756,514
26th Oct 2026 (Mon)	0.525	0.525	0.525	0.525	1,440,000
23rd Oct 2026 (Fri)	0.55	0.55	0.525	0.525	1,254,594
22nd Oct 2026 (Thu)	0.55	0.55	0.55	0.55	1,624,904
21st Oct 2026 (Wed)	0.55	0.55	0.55	0.55	0
20th Oct 2026 (Tue)	0.55	0.55	0.55	0.55	870,909
19th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	271,958
16th Oct 2026 (Fri)	0.55	0.55	0.55	0.55	741,001
15th Oct 2026 (Thu)	0.55	0.55	0.55	0.55	217,464
14th Oct 2026 (Wed)	0.55	0.55	0.55	0.55	4,183,757
13th Oct 2026 (Tue)	0.55	0.55	0.55	0.55	1,596,910
12th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	1,096,726
9th Oct 2026 (Fri)	0.55	0.55	0.55	0.55	42,354
8th Oct 2026 (Thu)	0.55	0.55	0.55	0.55	97,945
7th Oct 2026 (Wed)	0.55	0.55	0.55	0.55	1,006,450
6th Oct 2026 (Tue)	0.55	0.55	0.55	0.55	1,371,333
5th Oct 2026 (Mon)	0.55	0.55	0.55	0.55	418,417
2nd Oct 2026 (Fri)	0.55	0.55	0.55	0.55	502,364
1st Oct 2026 (Thu)	0.55	0.55	0.55	0.55	1,717,801
30th Sep 2026 (Wed)	0.55	0.55	0.55	0.55	208,864

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
29th Oct 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q3 2026
30th Sep 2026 11:42 am	RNS	Results for the year ended 30 June 2026
15th Sep 2026 7:00 am	RNS	First Annual A$1.3m Deferred Payment for Molyhil
17th Aug 2026 7:00 am	RNS-R	PESA Conference and Updated Corporate Presentation
29th Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q2 2026
24th Jun 2026 7:00 am	RNS	Award of Major 2D Seismic Acquisition Contract
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71