Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.55p on 10-07-2026 at 18:05:13
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Sell 956.00 at 0.50p
Day's Volume:	218,340
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BRJ52319

Day's Range	0.55p - 0.55p
52wk Range:	0.475p - 0.88p
Market Capitalisation:	£5.67m
VWAP:	0.539133p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	956	0.50p	SI Trade	14:05:33 - 10-Jul-26
Sell*	200,000	0.54p	Ordinary	13:58:30 - 10-Jul-26
Buy*	2,000	0.60p	SI Trade	08:15:09 - 10-Jul-26
Sell*	363	0.50p	SI Trade	08:15:09 - 10-Jul-26
Sell*	2,000	0.50p	SI Trade	08:15:09 - 10-Jul-26
Buy*	1,753	0.60p	SI Trade	08:15:09 - 10-Jul-26
Sell*	11,268	0.515p	Ordinary	08:00:25 - 10-Jul-26
Buy*	20,000	0.60p	Ordinary	15:04:14 - 09-Jul-26
Sell*	500,000	0.515p	Ordinary	14:40:05 - 09-Jul-26
Sell*	6,247	0.50p	Ordinary	12:06:33 - 09-Jul-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.55	0.55	0.55	0.55	218,340
9th Jul 2026 (Thu)	0.575	0.575	0.55	0.55	2,332,291
8th Jul 2026 (Wed)	0.575	0.575	0.575	0.575	85,790
7th Jul 2026 (Tue)	0.575	0.575	0.575	0.575	16,448
6th Jul 2026 (Mon)	0.575	0.575	0.575	0.575	14,402
3rd Jul 2026 (Fri)	0.575	0.575	0.575	0.575	357,448
2nd Jul 2026 (Thu)	0.575	0.575	0.575	0.575	167,811
1st Jul 2026 (Wed)	0.575	0.575	0.575	0.575	5,000
30th Jun 2026 (Tue)	0.575	0.575	0.575	0.575	26,968
29th Jun 2026 (Mon)	0.575	0.575	0.575	0.575	98,416
26th Jun 2026 (Fri)	0.60	0.60	0.575	0.575	1,031,708
25th Jun 2026 (Thu)	0.60	0.60	0.60	0.60	1,203,576
24th Jun 2026 (Wed)	0.60	0.60	0.60	0.60	422,011
23rd Jun 2026 (Tue)	0.60	0.60	0.60	0.60	678,329
22nd Jun 2026 (Mon)	0.60	0.60	0.60	0.60	127,666
19th Jun 2026 (Fri)	0.60	0.60	0.60	0.60	323,817
18th Jun 2026 (Thu)	0.60	0.60	0.60	0.60	194,841
17th Jun 2026 (Wed)	0.60	0.60	0.60	0.60	0
16th Jun 2026 (Tue)	0.575	0.60	0.575	0.60	2,429,939
15th Jun 2026 (Mon)	0.55	0.575	0.55	0.575	829,528
12th Jun 2026 (Fri)	0.55	0.55	0.55	0.55	276,106

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
24th Jun 2026 7:00 am	RNS	Award of Major 2D Seismic Acquisition Contract
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84