Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.65p on 21-11-2025 at 19:30:09
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Buy 10,000.00 at 0.67p
Day's Volume: 58,395
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BRJ52319
Day's Range 0.65p - 0.65p
52wk Range: 0.45p - 0.88p
Market Capitalisation: £6.70m
VWAP: 0.665385p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.67p Ordinary
13:46:26 - 21-Nov-25
Buy* 41,658 0.67p Ordinary
08:26:48 - 21-Nov-25
Buy* 5,000 0.67p Ordinary
16:25:34 - 20-Nov-25
Buy* 14,000 0.67p Ordinary
12:23:05 - 20-Nov-25
Buy* 3,714 0.70p SI Trade
11:15:22 - 20-Nov-25
Buy* 1,285 0.70p SI Trade
10:15:22 - 20-Nov-25
Buy* 214 0.70p SI Trade
10:15:22 - 20-Nov-25
Buy* 2,857 0.70p SI Trade
10:15:22 - 20-Nov-25
Buy* 285 0.70p SI Trade
10:15:22 - 20-Nov-25
Buy* 1,142 0.70p SI Trade
10:15:22 - 20-Nov-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.65 0.65 0.65 0.65 58,395
20th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 104,344
19th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 1,510,182
18th Nov 2025 (Tue) 0.65 0.70 0.70 0.70 476,008
17th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 150,000
14th Nov 2025 (Fri) 0.675 0.71 0.675 0.675 784,026
13th Nov 2025 (Thu) 0.725 0.815 0.725 0.725 205,599
12th Nov 2025 (Wed) 0.725 0.80 0.80 0.80 143,780
11th Nov 2025 (Tue) 0.70 0.725 0.70 0.725 1,269,211
10th Nov 2025 (Mon) 0.71 0.75 0.675 0.75 1,069,057
7th Nov 2025 (Fri) 0.675 0.71 0.675 0.71 191,525
6th Nov 2025 (Thu) 0.75 0.76 0.65 0.76 3,767,120
5th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 24,668
4th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 132,446
3rd Nov 2025 (Mon) 0.775 0.775 0.775 0.775 78,670
31st Oct 2025 (Fri) 0.85 0.84 0.75 0.775 3,247,663
30th Oct 2025 (Thu) 0.80 0.80 0.80 0.80 313,754
29th Oct 2025 (Wed) 0.80 0.88 0.80 0.80 98,471
28th Oct 2025 (Tue) 0.80 0.88 0.88 0.88 1,517,163
27th Oct 2025 (Mon) 0.80 0.80 0.80 0.80 648,340
24th Oct 2025 (Fri) 0.70 0.775 0.70 0.775 1,767,853
23rd Oct 2025 (Thu) 0.725 0.825 0.725 0.775 3,053,123
22nd Oct 2025 (Wed) 0.675 0.675 0.675 0.675 1,062,872
21st Oct 2025 (Tue) 0.675 0.675 0.675 0.675 124,703
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS-R Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm RNS Result of AGM
31st Oct 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am RNS External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am RNS Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
16th Sep 2025 7:00 am RNS Term Sheet to sell FRAM JV to Tivan for A$8.75m
15th Sep 2025 7:00 am RNS ASX Trading Halt
4th Sep 2025 7:00 am RNS Term Sheet to Treat Colorado Project with DISA
See more Thor Energy regulatory news

Thor Energy (THR) Share News

UK shareholder meetings calendar - next 7 days

4th Nov 2025 13:21

Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Thor Energy sells mining joint venture to Tivan for GBP4.3 million

16th Sep 2025 15:59

(Alliance News) - Thor Energy PLC on Tuesday said it has signed a term sheet with Darwin, Australia-based minerals firm Tivan Ltd to sell the FRAM joint venture for AUD8.8 million, or GBP4.3 million. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Thor Energy news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered