Thor Mining Share Price (THR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thor Mining (THR)
Buy*	20,000	0.405	Ordinary	16:06:22 - 13-Jul-20
Sell*	434,731	0.38	Ordinary	15:57:08 - 13-Jul-20
Buy*	37,668	0.409	Ordinary	13:47:40 - 13-Jul-20
Sell*	354,654	0.376	Ordinary	13:25:40 - 13-Jul-20
Buy*	4,556	0.410	Ordinary	13:19:59 - 13-Jul-20
Buy*	290,122	0.410	Ordinary	13:16:47 - 13-Jul-20
Buy*	242,980	0.410	Ordinary	13:11:52 - 13-Jul-20
Sell*	319,132	0.376	Ordinary	13:01:40 - 13-Jul-20
Buy*	73,260	0.410	Ordinary	12:37:31 - 13-Jul-20
Sell*	68,408	0.375	Ordinary	12:36:52 - 13-Jul-20

Date	Open	High	Low	Close
Share Price History for Thor Mining
Time period: to
9^th Jul 2020 (Thu)	0.345	0.345	0.34	0.345
8^th Jul 2020 (Wed)	0.36	0.36	0.345	0.345
7^th Jul 2020 (Tue)	0.39	0.36	0.35	0.36
6^th Jul 2020 (Mon)	0.335	0.375	0.335	0.34
3^rd Jul 2020 (Fri)	0.305	0.305	0.305	0.305
2^nd Jul 2020 (Thu)	0.305	0.315	0.305	0.305
1^st Jul 2020 (Wed)	0.305	0.305	0.305	0.305
30^th Jun 2020 (Tue)	0.305	0.315	0.28	0.305
29^th Jun 2020 (Mon)	0.315	0.32	0.305	0.315
26^th Jun 2020 (Fri)	0.315	0.32	0.305	0.315
25^th Jun 2020 (Thu)	0.325	0.325	0.315	0.325
24^th Jun 2020 (Wed)	0.335	0.335	0.325	0.335
23^rd Jun 2020 (Tue)	0.34	0.34	0.32	0.335
22^nd Jun 2020 (Mon)	0.34	0.34	0.335	0.335
19^th Jun 2020 (Fri)	0.365	0.365	0.34	0.34
18^th Jun 2020 (Thu)	0.37	0.37	0.35	0.365
17^th Jun 2020 (Wed)	0.37	0.37	0.37	0.37
16^th Jun 2020 (Tue)	0.365	0.375	0.355	0.355
15^th Jun 2020 (Mon)	0.355	0.365	0.35	0.355

News - Tuesday, July 07, 2020

Mining group Thor Mining said positive assay results had been generated from sam......

News - Monday, July 06, 2020

Mining group Thor Mining said its Molyhil tungsten and molybdenum project had be......

FTSE 100 Latest

Value6,176.19

Change80.78

Recent Trades History Thor Mining (THR)