Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thor Mining Share Price (THR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.125on 18-02-2018at 16:30:00
Change 0.00 -7.41%
Buy 3.25
Sell 3.00
Buy / Sell THR Shares
Last Trade: Sell 1,111,111 at 3.00p
Day's Volume: 4,712,895
Last Close: 3.125p
Open: 3.375p
ISIN: GB00BD0NBV71
Day's Range 3.125p - 3.375p
52wk Range: 0.675p - 4.25p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 639m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Thor Mining (THR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,111,1113.00Ordinary
Delayed publication
15:27:07 - 16-Feb-18
Buy*2,850,0003.465Ordinary
Delayed publication
14:30:52 - 16-Feb-18
Buy*2,850,0003.50Ordinary
Delayed publication
14:31:20 - 16-Feb-18
Buy*400,0003.1516:04:32 - 16-Feb-18
Buy*190,8683.2416:19:46 - 16-Feb-18
Buy*5,1573.2216:10:50 - 16-Feb-18
Buy*312,0743.2416:09:56 - 16-Feb-18
Buy*100,0003.22516:09:48 - 16-Feb-18
Buy*50,0003.1516:03:09 - 16-Feb-18
Sell*403.0516:02:35 - 16-Feb-18

Share Price History for Thor Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)3.3753.3753.1253.12511,924,006
15th Feb 2018 (Thu)3.253.3753.1253.3755,870,898
14th Feb 2018 (Wed)3.1253.252.8753.257,659,564
13th Feb 2018 (Tue)3.3753.252.8753.12516,497,125
12th Feb 2018 (Mon)4.254.253.1253.37529,355,121
9th Feb 2018 (Fri)4.254.004.004.0010,996,306
8th Feb 2018 (Thu)3.754.003.754.0028,329,037
7th Feb 2018 (Wed)3.6253.753.503.752,710,383
6th Feb 2018 (Tue)3.3753.3753.3753.6251,624,267
5th Feb 2018 (Mon)3.8753.8753.503.6258,195,308
2nd Feb 2018 (Fri)4.004.003.753.8757,577,859
1st Feb 2018 (Thu)3.504.003.503.87512,001,943
31st Jan 2018 (Wed)3.3753.6253.1253.62510,121,723
30th Jan 2018 (Tue)3.6253.753.3753.37510,363,793
29th Jan 2018 (Mon)3.3753.8753.3753.62515,104,218
26th Jan 2018 (Fri)3.253.6253.253.5014,186,834
25th Jan 2018 (Thu)3.003.503.003.2518,371,530
24th Jan 2018 (Wed)2.753.1252.502.9910,073,651
23rd Jan 2018 (Tue)2.503.1252.502.7518,533,634
22nd Jan 2018 (Mon)2.502.6252.252.505,558,680
19th Jan 2018 (Fri)2.502.502.252.502,274,801

News about Thor Mining (THR)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered