Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.60p on 31-03-2025 at 08:00:26
Change 0.025p 4.35%
Buy 0.65p
Sell 0.55p
Buy / Sell THR Shares
Last Trade: Buy 64,228.00 at 0.615p
Day's Volume: 702,399
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BRJ52319
Day's Range 0.575p - 0.625p
52wk Range: 0.55p - 1.40p
Market Capitalisation: £6m
VWAP: 0.620773p
Shares in Issue: 1,003m

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,228 0.615p Ordinary
08:47:40 - 31-Mar-25
Sell* 50,000 0.6025p Ordinary
08:44:46 - 31-Mar-25
Sell* 200,000 0.6075p Ordinary
08:41:40 - 31-Mar-25
Buy* 61,718 0.64p Ordinary
08:26:17 - 31-Mar-25
Buy* 200,000 0.64p Ordinary
08:15:58 - 31-Mar-25
Buy* 53 0.65p SI Trade
08:00:41 - 31-Mar-25
Buy* 523 0.65p SI Trade
08:00:41 - 31-Mar-25
Buy* 12,398 0.645p Ordinary
08:00:23 - 31-Mar-25
Buy* 1,938 0.65p SI Trade
08:00:20 - 31-Mar-25
Buy* 1,353 0.65p SI Trade
08:00:20 - 31-Mar-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 873,740
27th Mar 2025 (Thu) 0.60 0.60 0.575 0.575 220,489
26th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 98,170
25th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 494,035
24th Mar 2025 (Mon) 0.60 0.60 0.60 0.60 696,437
21st Mar 2025 (Fri) 0.60 0.60 0.60 0.60 4,274,004
20th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 38,704
19th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 574,906
18th Mar 2025 (Tue) 0.625 0.625 0.60 0.60 1,827,035
17th Mar 2025 (Mon) 0.575 0.625 0.575 0.625 592,662
14th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 362,522
13th Mar 2025 (Thu) 0.575 0.575 0.55 0.575 22,600
12th Mar 2025 (Wed) 0.575 0.575 0.575 0.575 79,536
11th Mar 2025 (Tue) 0.575 0.575 0.575 0.575 87,019
10th Mar 2025 (Mon) 0.60 0.60 0.575 0.575 1,309,122
7th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 65,264
6th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 41,517
5th Mar 2025 (Wed) 0.60 0.65 0.65 0.60 88,179
4th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 139,506
3rd Mar 2025 (Mon) 0.60 0.60 0.60 0.60 152,258
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
14th Mar 2025 7:00 am RNS Half-year report
13th Mar 2025 7:00 am RNS Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am RNS Holding(s) in Company
17th Feb 2025 7:00 am RNS Completion of Acquisition and TVR
5th Feb 2025 7:00 am RNS Appointment of Managing Director
28th Jan 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
27th Jan 2025 3:00 pm RNS Holding(s) in Company
9th Dec 2024 7:00 am RNS Uranium Drilling
4th Dec 2024 7:00 am RNS Directorate Change & Company Secretary Appointment
28th Nov 2024 3:15 pm RNS Result of AGM and Total Voting Rights
See more Thor Energy regulatory news

Thor Energy (THR) Share News

Thor Energy loss narrows, notes prospective resource assessment

14th Mar 2025 11:59

(Alliance News) - Thor Energy PLC on Friday said it believes uranium is at the beginning of a demand upswing as it posted a narrowing of its interim loss. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2024 16:24

Read More

Thor Energy starts drilling at Groundhog prospect at Colorado project

5th Nov 2024 11:29

(Alliance News) - Thor Energy PLC on Tuesday said that drilling has started at the Groundhog prospect, which is located on the firm's Wedding Bell project in Colorado. Read More

Thor Energy raises GBP1 million to buy South Australia helium explorer

30th Oct 2024 12:25

(Alliance News) - Thor Energy PLC on Wednesday announced the proposed acquisition of 80% of Australian-based natural hydrogen and helium explorer Go Exploration Pty Ltd. Read More

CORRECT (Sep 30): Thor Explorations challenges "false" press charges

1st Oct 2024 12:59

(Corrects that it is Thor Explorations commenting on "false claims" in the press and not Thor Energy PLC). Read More

See more Thor Energy news
FTSE 100 Latest
Value8,577.98
Change-80.87

Login to your account

Forgot Password?

Not Registered