Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.575p on 19-09-2025 at 08:00:28
Change 0.00p 0%
Buy 0.65p
Sell 0.50p
Last Trade: Buy 307.00 at 0.65p
Day's Volume: 40,331
Last Close: 0.575p
Open: 0.575p
ISIN: GB00BRJ52319
Day's Range 0.575p - 0.575p
52wk Range: 0.45p - 0.92p
Market Capitalisation: £5.77m
VWAP: 0.616251p
Shares in Issue: 1.00b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 0.65p SI Trade
08:39:24 - 19-Sep-25
Buy* 572 0.65p SI Trade
08:39:24 - 19-Sep-25
Sell* 2,284 0.50p SI Trade
08:39:24 - 19-Sep-25
Sell* 3,300 0.50p SI Trade
08:39:24 - 19-Sep-25
Buy* 7,692 0.65p SI Trade
08:39:24 - 19-Sep-25
Buy* 26,176 0.63p Ordinary
08:11:30 - 19-Sep-25
Buy* 19,047 0.63p Ordinary
15:21:47 - 18-Sep-25
Buy* 78,572 0.63p Ordinary
13:26:42 - 18-Sep-25
Buy* 10,000 0.63p Ordinary
12:47:50 - 18-Sep-25
Buy* 78,731 0.63p Ordinary
11:13:45 - 18-Sep-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.575 0.575 0.575 0.575 368,909
17th Sep 2025 (Wed) 0.575 0.575 0.575 0.575 61,274
16th Sep 2025 (Tue) 0.625 0.625 0.575 0.575 2,929,810
15th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 266,191
12th Sep 2025 (Fri) 0.525 0.56 0.525 0.525 1,018,069
11th Sep 2025 (Thu) 0.525 0.55 0.55 0.55 959,049
10th Sep 2025 (Wed) 0.50 0.525 0.50 0.525 1,680,948
9th Sep 2025 (Tue) 0.525 0.56 0.50 0.50 975,432
8th Sep 2025 (Mon) 0.50 0.525 0.50 0.525 1,503,870
5th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 152,578
4th Sep 2025 (Thu) 0.55 0.55 0.50 0.50 1,835,454
3rd Sep 2025 (Wed) 0.475 0.475 0.475 0.475 182,503
2nd Sep 2025 (Tue) 0.475 0.50 0.475 0.475 352,620
1st Sep 2025 (Mon) 0.50 0.50 0.475 0.475 413,757
29th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 622,283
28th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 874,435
27th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 919,658
26th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 242,890
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 875,658
21st Aug 2025 (Thu) 0.50 0.50 0.50 0.50 533,666
20th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 207,518
19th Aug 2025 (Tue) 0.53 0.53 0.50 0.50 1,048,636
See more Thor Energy price history

Thor Energy (THR) Share News

Thor Energy sells mining joint venture to Tivan for GBP4.3 million

16th Sep 2025 15:59

(Alliance News) - Thor Energy PLC on Tuesday said it has signed a term sheet with Darwin, Australia-based minerals firm Tivan Ltd to sell the FRAM joint venture for AUD8.8 million, or GBP4.3 million. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Thor Energy inks term sheet with Metals One over US uranium assets

25th Jul 2025 17:49

(Alliance News) - Thor Energy PLC on Friday said it has signed a term sheet with Metals One PLC regarding the sale of its 75% interest in its US subsidiaries holding non-core US uranium and vanadium projects. Read More

Thor Energy shares jump on "very promising" hydrogen, helium results

7th Jul 2025 13:17

(Alliance News) - Thor Energy PLC on Monday said recent geochemical testing at its HY-Range licence in South Australia has delivered highly encouraging results, significantly advancing its plans for hydrogen and helium exploration. Read More

Thor Energy granted gas storage exploration licences in Australia

16th Jun 2025 15:56

(Alliance News) - Thor Energy PLC on Monday said subsidiary Go Exploration Pty Ltd has been granted three gas storage exploration licences. Read More

See more Thor Energy news
FTSE 100 Latest
Value9,234.66
Change6.55

Login to your account

Forgot Password?

Not Registered