Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.50p on 08-01-2026 at 15:40:20
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 80.00 at 0.4805p
Day's Volume:	1,879,526
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00BRJ52319

Day's Range	0.50p - 0.50p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.15m
VWAP:	0.515499p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	80	0.4805p	Ordinary	15:40:19 - 08-Jan-26
Sell*	55,000	0.4805p	Ordinary	11:12:05 - 08-Jan-26
Buy*	959,240	0.52p	Ordinary	10:51:09 - 08-Jan-26
Buy*	200,000	0.53p	Ordinary	09:02:59 - 08-Jan-26
Buy*	200,000	0.53p	Suspected BUY Trade	09:02:58 - 08-Jan-26
Sell*	88,937	0.45p	Ordinary	09:02:49 - 08-Jan-26
Sell*	576	0.45p	SI Trade	09:02:48 - 08-Jan-26
Buy*	45,454	0.55p	SI Trade	09:02:48 - 08-Jan-26
Sell*	3,809	0.45p	SI Trade	09:02:48 - 08-Jan-26
Sell*	666	0.45p	SI Trade	09:02:48 - 08-Jan-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	0.50	0.50	0.50	0.50	1,879,526
7th Jan 2026 (Wed)	0.50	0.50	0.50	0.50	247,362
6th Jan 2026 (Tue)	0.50	0.50	0.50	0.50	603,272
5th Jan 2026 (Mon)	0.50	0.50	0.50	0.50	463,847
2nd Jan 2026 (Fri)	0.50	0.50	0.50	0.50	443,511
1st Jan 2026 (Thu)	0.50	0.50	0.50	0.50	0
31st Dec 2025 (Wed)	0.50	0.50	0.50	0.50	173,421
30th Dec 2025 (Tue)	0.50	0.50	0.50	0.50	213,014
29th Dec 2025 (Mon)	0.50	0.50	0.50	0.50	738,364
26th Dec 2025 (Fri)	0.50	0.50	0.50	0.50	0
25th Dec 2025 (Thu)	0.50	0.50	0.50	0.50	0
24th Dec 2025 (Wed)	0.50	0.50	0.50	0.50	2,298
23rd Dec 2025 (Tue)	0.50	0.50	0.50	0.50	309,274
22nd Dec 2025 (Mon)	0.525	0.525	0.50	0.50	1,690,290
19th Dec 2025 (Fri)	0.525	0.525	0.50	0.50	284,477
18th Dec 2025 (Thu)	0.55	0.55	0.50	0.50	3,173,483
17th Dec 2025 (Wed)	0.55	0.55	0.55	0.55	744,641
16th Dec 2025 (Tue)	0.55	0.60	0.55	0.55	65,000
15th Dec 2025 (Mon)	0.55	0.55	0.55	0.55	392,128
12th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	244,165
11th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	246,197
10th Dec 2025 (Wed)	0.55	0.55	0.55	0.55	22,754
9th Dec 2025 (Tue)	0.55	0.55	0.55	0.55	160,037
8th Dec 2025 (Mon)	0.55	0.55	0.55	0.55	147,861

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM
29th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
16th Sep 2025 7:00 am	RNS	Term Sheet to sell FRAM JV to Tivan for A$8.75m

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,052.11

Change3.90