Thor Mining Share Price (THR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.60
Buy / Sell THR Shares
Sponsored Financial Content
Last Trade: Sell 42,661 at 0.614p
Day's Volume: 1,695,665
Last Close: 0.60p
Open: 0.60p
ISIN: GB00BD0NBV71
Day's Range 0.55p - 0.625p
52wk Range: 0.475p - 2.15p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 822m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Thor Mining (THR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42,6610.614Ordinary
14:01:24 - 13-Sep-19
Sell*2,2370.614Ordinary
12:49:50 - 13-Sep-19
Buy*350,0000.648Ordinary
12:39:05 - 13-Sep-19
Buy*500,0000.642Ordinary
12:15:57 - 13-Sep-19
Buy*15,5670.642Ordinary
11:16:07 - 13-Sep-19
Sell*330,0000.602Ordinary
10:33:06 - 13-Sep-19
Buy*76,3560.645Ordinary
10:18:54 - 13-Sep-19
Buy*100,0000.645Ordinary
10:11:11 - 13-Sep-19
Buy*200,0000.619Ordinary
09:30:26 - 13-Sep-19
Buy*78,8440.619Ordinary
08:21:39 - 13-Sep-19

Share Price History for Thor Mining

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.600.600.600.60
11th Sep 2019 (Wed)0.600.600.600.60
10th Sep 2019 (Tue)0.600.600.600.60
9th Sep 2019 (Mon)0.6250.6250.600.60
6th Sep 2019 (Fri)0.600.6250.600.625
5th Sep 2019 (Thu)0.600.600.600.60
4th Sep 2019 (Wed)0.5750.600.550.60
3rd Sep 2019 (Tue)0.5750.5750.5750.575
2nd Sep 2019 (Mon)0.5750.600.550.575
30th Aug 2019 (Fri)0.600.600.550.60
29th Aug 2019 (Thu)0.600.600.550.60
28th Aug 2019 (Wed)0.650.650.5750.60
27th Aug 2019 (Tue)0.6250.650.550.65
26th Aug 2019 (Mon)00.000.000.625
23rd Aug 2019 (Fri)0.6250.6250.550.625
22nd Aug 2019 (Thu)0.650.650.600.625
21st Aug 2019 (Wed)0.700.700.6250.65
20th Aug 2019 (Tue)0.7250.7250.700.70
19th Aug 2019 (Mon)0.6750.7250.600.725
16th Aug 2019 (Fri)0.700.750.6750.675

News about Thor Mining (THR)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered