Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.80p on 30-10-2025 at 19:40:08
Change	0.00p 0%
Buy	0.90p
Sell	0.70p

Last Trade:	Sell 10,000.00 at 0.755p
Day's Volume:	313,754
Last Close:	0.80p
Open:	0.80p
ISIN:	GB00BRJ52319

Day's Range	0.80p - 0.80p
52wk Range:	0.45p - 0.92p
Market Capitalisation:	£8.24m
VWAP:	0.784721p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	10,000	0.755p	Ordinary	15:25:43 - 30-Oct-25
Buy*	3,409	0.88p	Ordinary	13:46:44 - 30-Oct-25
Buy*	21,000	0.88p	Ordinary	13:17:52 - 30-Oct-25
Sell*	20,512	0.755p	Ordinary	13:11:46 - 30-Oct-25
Sell*	100,000	0.755p	Ordinary	13:03:50 - 30-Oct-25
Buy*	10,000	0.83p	Ordinary	12:41:53 - 30-Oct-25
Buy*	20,000	0.83p	Ordinary	09:12:01 - 30-Oct-25
Buy*	2,263	0.90p	SI Trade	08:35:23 - 30-Oct-25
Buy*	555	0.90p	SI Trade	08:35:23 - 30-Oct-25
Buy*	333	0.90p	SI Trade	08:35:23 - 30-Oct-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.80	0.80	0.80	0.80	313,754
29th Oct 2025 (Wed)	0.80	0.88	0.80	0.80	98,471
28th Oct 2025 (Tue)	0.80	0.88	0.88	0.88	1,517,163
27th Oct 2025 (Mon)	0.80	0.80	0.80	0.80	648,340
24th Oct 2025 (Fri)	0.70	0.775	0.70	0.775	1,767,853
23rd Oct 2025 (Thu)	0.725	0.825	0.725	0.775	3,053,123
22nd Oct 2025 (Wed)	0.675	0.675	0.675	0.675	1,062,872
21st Oct 2025 (Tue)	0.675	0.675	0.675	0.675	124,703
20th Oct 2025 (Mon)	0.675	0.675	0.675	0.675	164,188
17th Oct 2025 (Fri)	0.675	0.675	0.675	0.675	669,277
16th Oct 2025 (Thu)	0.675	0.675	0.675	0.675	291,114
15th Oct 2025 (Wed)	0.80	0.80	0.675	0.675	4,456,480
14th Oct 2025 (Tue)	0.725	0.80	0.725	0.80	5,191,834
13th Oct 2025 (Mon)	0.675	0.75	0.75	0.75	3,652,795
10th Oct 2025 (Fri)	0.65	0.675	0.65	0.675	2,254,170
9th Oct 2025 (Thu)	0.625	0.65	0.625	0.65	4,137,781
8th Oct 2025 (Wed)	0.55	0.625	0.50	0.625	4,944,297
7th Oct 2025 (Tue)	0.55	0.55	0.55	0.55	1,518,125
6th Oct 2025 (Mon)	0.525	0.55	0.52	0.55	5,687,574
3rd Oct 2025 (Fri)	0.525	0.525	0.525	0.525	2,135,482
2nd Oct 2025 (Thu)	0.57	0.57	0.52	0.525	143,218
1st Oct 2025 (Wed)	0.55	0.55	0.525	0.525	473,451
30th Sep 2025 (Tue)	0.55	0.55	0.55	0.55	86,533

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM
29th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
16th Sep 2025 7:00 am	RNS	Term Sheet to sell FRAM JV to Tivan for A$8.75m
15th Sep 2025 7:00 am	RNS	ASX Trading Halt
4th Sep 2025 7:00 am	RNS	Term Sheet to Treat Colorado Project with DISA
13th Aug 2025 7:00 am	RNS	Completion of Sale of 75% interest in US Uranium
30th Jul 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
29th Jul 2025 8:57 am	RNS	Issue of Equity

See more Thor Energy regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92