Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.55p on 02-06-2026 at 18:25:13
Change	-0.125p -18.52%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 35,592.00 at 0.568p
Day's Volume:	2,701,764
Last Close:	0.55p
Open:	0.65p
ISIN:	GB00BRJ52319

Day's Range	0.55p - 0.68p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.67m
VWAP:	0.584803p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	35,592	0.568p	Ordinary	16:05:21 - 02-Jun-26
Sell*	50,000	0.55p	Ordinary	14:21:03 - 02-Jun-26
Buy*	20,862	0.60p	Ordinary	13:58:17 - 02-Jun-26
Sell*	207,142	0.515p	Ordinary	13:28:40 - 02-Jun-26
Buy*	4,664	0.60p	Ordinary	12:13:30 - 02-Jun-26
Buy*	2,677	0.60p	SI Trade	12:13:30 - 02-Jun-26
Buy*	158,565	0.65p	Suspected BUY Trade	11:00:25 - 02-Jun-26
Buy*	986	0.60p	SI Trade	10:32:00 - 02-Jun-26
Buy*	1,000	0.60p	SI Trade	10:32:00 - 02-Jun-26
Buy*	4,664	0.60p	Ordinary	10:31:47 - 02-Jun-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	0.65	0.68	0.55	0.55	2,701,764
1st Jun 2026 (Mon)	0.68	0.68	0.675	0.675	1,102,519
29th May 2026 (Fri)	0.675	0.675	0.675	0.675	1,232,007
28th May 2026 (Thu)	0.675	0.675	0.675	0.675	223,156
27th May 2026 (Wed)	0.675	0.675	0.675	0.675	65,454
26th May 2026 (Tue)	0.675	0.675	0.675	0.675	419,273
25th May 2026 (Mon)	0.675	0.675	0.675	0.675	0
22nd May 2026 (Fri)	0.675	0.675	0.675	0.675	282,541
21st May 2026 (Thu)	0.675	0.675	0.675	0.675	31,526
20th May 2026 (Wed)	0.675	0.675	0.675	0.675	28,489
19th May 2026 (Tue)	0.675	0.675	0.675	0.675	584,185
18th May 2026 (Mon)	0.675	0.675	0.675	0.675	235,018
15th May 2026 (Fri)	0.675	0.675	0.675	0.675	56,386
14th May 2026 (Thu)	0.675	0.675	0.675	0.675	29,856
13th May 2026 (Wed)	0.675	0.675	0.675	0.675	100,214
12th May 2026 (Tue)	0.675	0.675	0.675	0.675	173,317
11th May 2026 (Mon)	0.70	0.70	0.675	0.675	600,004
8th May 2026 (Fri)	0.65	0.70	0.65	0.70	873,497
7th May 2026 (Thu)	0.625	0.65	0.625	0.65	320,066
6th May 2026 (Wed)	0.625	0.625	0.625	0.625	463,654
5th May 2026 (Tue)	0.625	0.625	0.625	0.625	315,583
4th May 2026 (Mon)	0.625	0.625	0.625	0.625	0

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56