Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.60p on 20-08-2026 at 18:25:09
Change	0.00p 0%
Buy	0.65p
Sell	0.55p

Last Trade:	Buy 9,756.00 at 0.65p
Day's Volume:	2,151,803
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00BRJ52319

Day's Range	0.60p - 0.60p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£6.18m
VWAP:	0.598002p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	9,756	0.65p	Ordinary	12:17:50 - 20-Aug-26
Sell*	400	0.55p	SI Trade	12:17:50 - 20-Aug-26
Sell*	309	0.55p	SI Trade	12:17:50 - 20-Aug-26
Unknown*	0	0.55p	SI Trade	12:17:50 - 20-Aug-26
Buy*	3,626	0.65p	SI Trade	12:17:50 - 20-Aug-26
Buy*	8,615	0.65p	SI Trade	12:17:50 - 20-Aug-26
Sell*	68,953	0.55p	Ordinary	11:29:16 - 20-Aug-26
Sell*	28,426	0.5998p	Ordinary	10:12:48 - 20-Aug-26
Sell*	500,000	0.5998p	Ordinary	10:07:43 - 20-Aug-26
Sell*	27,000	0.5998p	Ordinary	08:53:22 - 20-Aug-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	0.60	0.60	0.60	0.60	2,151,803
19th Aug 2026 (Wed)	0.50	0.60	0.57	0.60	10,853,027
18th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	1,831,547
17th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	476,970
14th Aug 2026 (Fri)	0.50	0.45	0.45	0.45	581,820
13th Aug 2026 (Thu)	0.50	0.50	0.50	0.50	118,157
12th Aug 2026 (Wed)	0.50	0.50	0.50	0.50	1,575,000
11th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	986,672
10th Aug 2026 (Mon)	0.50	0.45	0.45	0.45	125,137
7th Aug 2026 (Fri)	0.525	0.525	0.50	0.50	1,400,769
6th Aug 2026 (Thu)	0.525	0.525	0.525	0.525	808,923
5th Aug 2026 (Wed)	0.525	0.525	0.525	0.525	1,039,520
4th Aug 2026 (Tue)	0.525	0.525	0.525	0.525	1,215
3rd Aug 2026 (Mon)	0.525	0.525	0.525	0.525	480,024
31st Jul 2026 (Fri)	0.525	0.525	0.525	0.525	204,314
30th Jul 2026 (Thu)	0.525	0.525	0.525	0.525	543,722
29th Jul 2026 (Wed)	0.525	0.525	0.525	0.525	251,568
28th Jul 2026 (Tue)	0.525	0.525	0.525	0.525	32,221
27th Jul 2026 (Mon)	0.525	0.525	0.525	0.525	646,038
24th Jul 2026 (Fri)	0.525	0.525	0.525	0.525	12,746
23rd Jul 2026 (Thu)	0.525	0.525	0.525	0.525	1,135,245
22nd Jul 2026 (Wed)	0.55	0.55	0.525	0.525	1,732,693
21st Jul 2026 (Tue)	0.55	0.55	0.55	0.55	470,323

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
17th Aug 2026 7:00 am	RNS-R	PESA Conference and Updated Corporate Presentation
29th Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q2 2026
24th Jun 2026 7:00 am	RNS	Award of Major 2D Seismic Acquisition Contract
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81