Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.475p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	0.50p
Sell	0.45p
Buy / Sell THR Shares

Last Trade:	Sell 50,000.00 at 0.455p
Day's Volume:	0
Last Close:	0.475p
Open:	0.00p
ISIN:	GB00BRJ52319

Day's Range	0.00p - 0.00p
52wk Range:	0.475p - 1.25p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	1,003m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	50,000	0.455p	Ordinary	10:40:18 - 17-Apr-25
Buy*	3,200	0.50p	SI Trade	09:52:30 - 17-Apr-25
Sell*	8,817	0.455p	Ordinary	08:45:15 - 17-Apr-25
Buy*	400,000	0.50p	Ordinary	08:29:21 - 17-Apr-25
Sell*	25,800	0.455p	Ordinary	16:18:25 - 16-Apr-25
Buy*	300	0.50p	SI Trade	14:23:10 - 16-Apr-25
Sell*	20,000	0.455p	Ordinary	14:20:43 - 16-Apr-25
Buy*	10,000	0.50p	Suspected BUY Trade	14:00:28 - 16-Apr-25
Sell*	20,000	0.455p	Ordinary	13:11:27 - 16-Apr-25
Buy*	100,000	0.50p	Suspected BUY Trade	11:00:17 - 16-Apr-25

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.475	0.475	0.475	0.475	0
17th Apr 2025 (Thu)	0.475	0.475	0.475	0.475	477,065
16th Apr 2025 (Wed)	0.488	0.50	0.475	0.475	409,249
15th Apr 2025 (Tue)	0.50	0.50	0.475	0.475	1,360,370
14th Apr 2025 (Mon)	0.50	0.50	0.50	0.50	142,625
11th Apr 2025 (Fri)	0.525	0.56	0.50	0.50	864,586
10th Apr 2025 (Thu)	0.525	0.525	0.525	0.525	1,184,149
9th Apr 2025 (Wed)	0.525	0.525	0.525	0.525	167,470
8th Apr 2025 (Tue)	0.525	0.525	0.525	0.525	9,354
7th Apr 2025 (Mon)	0.525	0.525	0.525	0.525	54,265
4th Apr 2025 (Fri)	0.55	0.55	0.55	0.55	1,248,452
3rd Apr 2025 (Thu)	0.55	0.55	0.55	0.55	54,498
2nd Apr 2025 (Wed)	0.55	0.55	0.55	0.55	5,971
1st Apr 2025 (Tue)	0.60	0.60	0.55	0.55	255,206
31st Mar 2025 (Mon)	0.575	0.625	0.575	0.60	1,085,527
28th Mar 2025 (Fri)	0.575	0.575	0.575	0.575	873,740
27th Mar 2025 (Thu)	0.60	0.60	0.575	0.575	220,489
26th Mar 2025 (Wed)	0.60	0.60	0.60	0.60	98,170
25th Mar 2025 (Tue)	0.60	0.60	0.60	0.60	494,035
24th Mar 2025 (Mon)	0.60	0.60	0.60	0.60	696,437
21st Mar 2025 (Fri)	0.60	0.60	0.60	0.60	4,274,004
20th Mar 2025 (Thu)	0.60	0.60	0.60	0.60	38,704

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
1st Apr 2025 12:00 pm	RNS-R	Investor Webinar
31st Mar 2025 7:00 am	RNS	HY-Range Project Maiden Prospective Resource
14th Mar 2025 7:00 am	RNS	Half-year report
13th Mar 2025 7:00 am	RNS	Conversion of Petroleum Exploration Licence
25th Feb 2025 9:33 am	RNS	Holding(s) in Company
17th Feb 2025 7:00 am	RNS	Completion of Acquisition and TVR
5th Feb 2025 7:00 am	RNS	Appointment of Managing Director
28th Jan 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Jan 2025 3:00 pm	RNS	Holding(s) in Company
9th Dec 2024 7:00 am	RNS	Uranium Drilling

See more Thor Energy regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00