Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.55p on 17-09-2026 at 08:44:42
Change	0.00p 0%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 100,000.00 at 0.594p
Day's Volume:	100,000
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BRJ52319

Day's Range	0.55p - 0.55p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£5.67m
VWAP:	0.594p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	100,000	0.594p	Ordinary	09:44:41 - 17-Sep-26
Sell*	76,810	0.50p	Ordinary	16:12:02 - 16-Sep-26
Buy*	31,799	0.60p	Ordinary	14:46:47 - 16-Sep-26
Buy*	38,647	0.5525p	Ordinary	12:13:03 - 16-Sep-26
Buy*	24,000	0.594p	Ordinary	14:15:17 - 15-Sep-26
Buy*	8,968	0.60p	Ordinary	11:28:12 - 15-Sep-26
Buy*	969	0.65p	SI Trade	11:28:12 - 15-Sep-26
Buy*	6,589	0.65p	SI Trade	11:28:12 - 15-Sep-26
Buy*	1,409	0.65p	SI Trade	11:28:12 - 15-Sep-26
Sell*	22,895	0.5525p	Ordinary	10:53:00 - 15-Sep-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	0.55	0.55	0.55	0.55	147,256
15th Sep 2026 (Tue)	0.55	0.575	0.55	0.55	606,108
14th Sep 2026 (Mon)	0.55	0.55	0.55	0.55	540,221
11th Sep 2026 (Fri)	0.65	0.65	0.55	0.55	7,262,646
10th Sep 2026 (Thu)	0.575	0.675	0.60	0.65	16,302,120
9th Sep 2026 (Wed)	0.525	0.575	0.525	0.575	5,355,143
8th Sep 2026 (Tue)	0.50	0.525	0.50	0.525	1,910,203
7th Sep 2026 (Mon)	0.525	0.525	0.50	0.50	7,308,231
4th Sep 2026 (Fri)	0.525	0.525	0.525	0.525	3,600,467
3rd Sep 2026 (Thu)	0.525	0.525	0.525	0.525	1,866,917
2nd Sep 2026 (Wed)	0.525	0.525	0.525	0.525	2,020,060
1st Sep 2026 (Tue)	0.55	0.55	0.525	0.525	2,388,098
31st Aug 2026 (Mon)	0.55	0.55	0.55	0.55	0
28th Aug 2026 (Fri)	0.55	0.55	0.55	0.55	91,333
27th Aug 2026 (Thu)	0.575	0.575	0.55	0.55	1,516,637
26th Aug 2026 (Wed)	0.575	0.575	0.575	0.575	860,774
25th Aug 2026 (Tue)	0.575	0.58	0.575	0.575	1,066,567
24th Aug 2026 (Mon)	0.575	0.575	0.575	0.575	245,925
21st Aug 2026 (Fri)	0.60	0.60	0.575	0.575	913,373
20th Aug 2026 (Thu)	0.60	0.60	0.60	0.60	2,151,803
19th Aug 2026 (Wed)	0.50	0.60	0.57	0.60	10,853,027
18th Aug 2026 (Tue)	0.50	0.50	0.50	0.50	1,831,547
17th Aug 2026 (Mon)	0.50	0.50	0.50	0.50	476,970

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
15th Sep 2026 7:00 am	RNS	First Annual A$1.3m Deferred Payment for Molyhil
17th Aug 2026 7:00 am	RNS-R	PESA Conference and Updated Corporate Presentation
29th Jul 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q2 2026
24th Jun 2026 7:00 am	RNS	Award of Major 2D Seismic Acquisition Contract
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,737.38

Change48.91