Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.675p on 15-05-2026 at 17:25:13
Change	0.00p 0%
Buy	0.75p
Sell	0.60p

Last Trade:	Sell 13,194.00 at 0.60p
Day's Volume:	56,386
Last Close:	0.675p
Open:	0.675p
ISIN:	GB00BRJ52319

Day's Range	0.675p - 0.675p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£6.95m
VWAP:	0.654787p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	13,194	0.60p	Ordinary	13:02:59 - 15-May-26
Buy*	13,194	0.72p	Ordinary	12:42:19 - 15-May-26
Buy*	1,302	0.75p	SI Trade	08:45:01 - 15-May-26
Buy*	266	0.75p	SI Trade	08:45:01 - 15-May-26
Sell*	1,473	0.60p	SI Trade	08:45:01 - 15-May-26
Buy*	344	0.75p	SI Trade	08:45:01 - 15-May-26
Buy*	4,127	0.75p	SI Trade	08:45:01 - 15-May-26
Sell*	153	0.60p	SI Trade	08:45:01 - 15-May-26
Sell*	999	0.60p	SI Trade	08:45:01 - 15-May-26
Buy*	1,334	0.75p	SI Trade	08:45:01 - 15-May-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	0.675	0.675	0.675	0.675	29,856
13th May 2026 (Wed)	0.675	0.675	0.675	0.675	100,214
12th May 2026 (Tue)	0.675	0.675	0.675	0.675	173,317
11th May 2026 (Mon)	0.70	0.70	0.675	0.675	600,004
8th May 2026 (Fri)	0.65	0.70	0.65	0.70	873,497
7th May 2026 (Thu)	0.625	0.65	0.625	0.65	320,066
6th May 2026 (Wed)	0.625	0.625	0.625	0.625	463,654
5th May 2026 (Tue)	0.625	0.625	0.625	0.625	315,583
4th May 2026 (Mon)	0.625	0.625	0.625	0.625	0
1st May 2026 (Fri)	0.625	0.625	0.625	0.625	811,610
30th Apr 2026 (Thu)	0.65	0.65	0.625	0.625	1,710,761
29th Apr 2026 (Wed)	0.65	0.65	0.65	0.65	228,069
28th Apr 2026 (Tue)	0.60	0.60	0.60	0.60	535,752
27th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	242,988
24th Apr 2026 (Fri)	0.60	0.60	0.60	0.60	48,310
23rd Apr 2026 (Thu)	0.60	0.60	0.60	0.60	215,087
22nd Apr 2026 (Wed)	0.60	0.60	0.60	0.60	1,542,275
21st Apr 2026 (Tue)	0.60	0.60	0.60	0.60	137,691
20th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	1,607,163
17th Apr 2026 (Fri)	0.60	0.60	0.60	0.60	1,037,745
16th Apr 2026 (Thu)	0.60	0.60	0.60	0.60	154,427
15th Apr 2026 (Wed)	0.585	0.61	0.585	0.60	1,027,330

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56