Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.565p on 06-03-2026 at 19:40:08
Change 0.00p 0%
Buy 0.60p
Sell 0.53p
Last Trade: Buy 862,068.00 at 0.58p
Day's Volume: 1,182,060
Last Close: 0.565p
Open: 0.565p
ISIN: GB00BRJ52319
Day's Range 0.565p - 0.60p
52wk Range: 0.45p - 0.88p
Market Capitalisation: £5.82m
VWAP: 0.585117p
Shares in Issue: 1.03b

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 862,068 0.58p Ordinary
15:29:11 - 06-Mar-26
Buy* 10,000 0.58p Ordinary
12:55:39 - 06-Mar-26
Buy* 2,406 0.60p SI Trade
11:09:09 - 06-Mar-26
Buy* 7,586 0.58p Ordinary
09:51:29 - 06-Mar-26
Sell* 8,523 0.53p Ordinary
16:05:22 - 05-Mar-26
Sell* 8,419 0.53p SI Trade
16:05:22 - 05-Mar-26
Sell* 522 0.53p SI Trade
16:05:22 - 05-Mar-26
Buy* 170 0.60p SI Trade
16:05:22 - 05-Mar-26
Buy* 1,656 0.60p SI Trade
16:05:22 - 05-Mar-26
Sell* 48,302 0.53p Ordinary
09:06:20 - 05-Mar-26
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.565 0.60 0.565 0.565 1,182,060
5th Mar 2026 (Thu) 0.565 0.565 0.565 0.565 67,592
4th Mar 2026 (Wed) 0.60 0.55 0.55 0.55 3,021,603
3rd Mar 2026 (Tue) 0.565 0.60 0.565 0.60 1,353,252
2nd Mar 2026 (Mon) 0.61 0.61 0.565 0.565 3,401,186
27th Feb 2026 (Fri) 0.61 0.65 0.61 0.61 360,553
26th Feb 2026 (Thu) 0.61 0.65 0.61 0.61 1,214,093
25th Feb 2026 (Wed) 0.61 0.61 0.57 0.61 862,719
24th Feb 2026 (Tue) 0.61 0.61 0.61 0.61 37,559
23rd Feb 2026 (Mon) 0.61 0.61 0.61 0.61 75,260
20th Feb 2026 (Fri) 0.61 0.61 0.61 0.61 579,495
19th Feb 2026 (Thu) 0.61 0.61 0.61 0.61 408,036
18th Feb 2026 (Wed) 0.61 0.61 0.61 0.61 882,737
17th Feb 2026 (Tue) 0.62 0.62 0.61 0.61 589,460
16th Feb 2026 (Mon) 0.61 0.62 0.61 0.62 323,491
13th Feb 2026 (Fri) 0.60 0.61 0.59 0.61 413,629
12th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 294,175
11th Feb 2026 (Wed) 0.60 0.65 0.60 0.60 302,050
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 57,990
9th Feb 2026 (Mon) 0.575 0.60 0.575 0.60 2,192,815
See more Thor Energy price history

Thor Energy (THR) Share News

Thor Energy granted two hydrogen exploration applications in Australia

20th Feb 2026 15:42

(Alliance News) - Thor Energy PLC on Friday said it was jointly awarded two exploration licence applications in Southeastern Australia, along with its joint venture partner, H2EX Ltd. Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks sink after Trump renews tariff threats

19th Jan 2026 12:11

(Alliance News) - Stock prices in London were lower at midday on Monday, though the defensively weighted FTSE 100 did not fall as much as peers, as leaders weighed responses to US President Donald Trump's tariff threat over Greenland. Read More

AIM WINNERS & LOSERS: Ampeak Energy gets nod for project; Distil falls

19th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

4th Nov 2025 13:21

Read More

See more Thor Energy news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered