Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Energy (THR) Share Price

Price 0.625p on 28-02-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell THR Shares
Last Trade: Buy 37,195.00 at 0.64p
Day's Volume: 0
Last Close: 0.625p
Open: 0.00p
ISIN: GB00BRJ52319
Day's Range 0.00p - 0.00p
52wk Range: 0.55p - 1.70p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 1,003m

Thor Energy (THR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,195 0.64p Ordinary
13:20:24 - 27-Feb-25
Sell* 1,000 0.60p SI Trade
11:01:01 - 27-Feb-25
See more Thor Energy trades

Thor Energy (THR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
27th Feb 2025 (Thu) 0.65 0.65 0.625 0.625 38,195
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 22,342
25th Feb 2025 (Tue) 0.675 0.675 0.65 0.65 3,761,731
24th Feb 2025 (Mon) 0.675 0.735 0.735 0.735 184,684
21st Feb 2025 (Fri) 0.675 0.675 0.675 0.675 139,970
20th Feb 2025 (Thu) 0.675 0.675 0.675 0.675 16,968
19th Feb 2025 (Wed) 0.675 0.675 0.675 0.675 3,000
18th Feb 2025 (Tue) 0.65 0.675 0.65 0.675 190,584
17th Feb 2025 (Mon) 0.65 0.65 0.65 0.65 1,666,103
14th Feb 2025 (Fri) 0.60 0.68 0.60 0.60 187,965
13th Feb 2025 (Thu) 0.575 0.665 0.665 0.665 483,912
12th Feb 2025 (Wed) 0.575 0.575 0.575 0.575 462,521
11th Feb 2025 (Tue) 0.55 0.60 0.55 0.575 2,485,305
10th Feb 2025 (Mon) 0.625 0.665 0.665 0.665 1,179,683
7th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 87,441
6th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 111,703
5th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 66,000
4th Feb 2025 (Tue) 0.60 0.625 0.60 0.625 256,501
3rd Feb 2025 (Mon) 0.65 0.65 0.65 0.65 190,943
31st Jan 2025 (Fri) 0.65 0.715 0.715 0.715 96,877
30th Jan 2025 (Thu) 0.65 0.65 0.65 0.65 130,458
29th Jan 2025 (Wed) 0.65 0.65 0.65 0.65 272,207
28th Jan 2025 (Tue) 0.65 0.65 0.65 0.65 313,638
See more Thor Energy price history

Thor Energy (THR) Regulatory News

Date Source Headline
25th Feb 2025 9:33 am RNS Holding(s) in Company
17th Feb 2025 7:00 am RNS Completion of Acquisition and TVR
5th Feb 2025 7:00 am RNS Appointment of Managing Director
28th Jan 2025 7:00 am RNS Quarterly Activities and Cash Flow Report
27th Jan 2025 3:00 pm RNS Holding(s) in Company
9th Dec 2024 7:00 am RNS Uranium Drilling
4th Dec 2024 7:00 am RNS Directorate Change & Company Secretary Appointment
28th Nov 2024 3:15 pm RNS Result of AGM and Total Voting Rights
25th Nov 2024 7:00 am RNS Research and Development Rebate and Fluorite Sale
1st Nov 2024 7:00 am RNS Notice of AGM
See more Thor Energy regulatory news

Thor Energy (THR) Share News

UK shareholder meetings calendar - next 7 days

21st Nov 2024 16:24

Read More

Thor Energy starts drilling at Groundhog prospect at Colorado project

5th Nov 2024 11:29

(Alliance News) - Thor Energy PLC on Tuesday said that drilling has started at the Groundhog prospect, which is located on the firm's Wedding Bell project in Colorado. Read More

Thor Energy raises GBP1 million to buy South Australia helium explorer

30th Oct 2024 12:25

(Alliance News) - Thor Energy PLC on Wednesday announced the proposed acquisition of 80% of Australian-based natural hydrogen and helium explorer Go Exploration Pty Ltd. Read More

CORRECT (Sep 30): Thor Explorations challenges "false" press charges

1st Oct 2024 12:59

(Corrects that it is Thor Explorations commenting on "false claims" in the press and not Thor Energy PLC). Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Thor Energy news
FTSE 100 Latest
Value8,756.21
Change24.75

Login to your account

Forgot Password?

Not Registered