Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.60p on 18-06-2026 at 07:55:13
Change	0.00p 0%
Buy	0.65p
Sell	0.55p

Last Trade:	Sell 78,490.00 at 0.55p
Day's Volume:	78,490
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00BRJ52319

Day's Range	0.60p - 0.60p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£6.18m
VWAP:	0.55p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Sell*	78,490	0.55p	Ordinary	08:46:55 - 18-Jun-26
Sell*	36,000	0.57p	Ordinary	15:28:44 - 16-Jun-26
Sell*	36,000	0.57p	Negotiated Trade	15:27:13 - 16-Jun-26
Sell*	100,000	0.5746p	Ordinary	14:17:46 - 16-Jun-26
Sell*	127,815	0.60p	Ordinary	13:58:27 - 16-Jun-26
Sell*	61,000	0.60p	Ordinary	12:40:58 - 16-Jun-26
Sell*	249,583	0.599p	Ordinary	12:34:17 - 16-Jun-26
Sell*	15,139	0.5746p	Ordinary	12:05:38 - 16-Jun-26
Buy*	750,000	0.614p	Ordinary	10:08:37 - 16-Jun-26
Sell*	1,666	0.55p	SI Trade	10:05:41 - 16-Jun-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.60	0.60	0.60	0.60	0
16th Jun 2026 (Tue)	0.575	0.60	0.575	0.60	2,429,939
15th Jun 2026 (Mon)	0.55	0.575	0.55	0.575	829,528
12th Jun 2026 (Fri)	0.55	0.55	0.55	0.55	276,106
11th Jun 2026 (Thu)	0.575	0.575	0.55	0.55	2,239,848
10th Jun 2026 (Wed)	0.625	0.625	0.575	0.575	4,253,768
9th Jun 2026 (Tue)	0.65	0.66	0.66	0.66	7,246,363
8th Jun 2026 (Mon)	0.60	0.60	0.60	0.60	950,979
5th Jun 2026 (Fri)	0.60	0.60	0.60	0.60	1,237,974
4th Jun 2026 (Thu)	0.55	0.60	0.55	0.60	21,094,765
3rd Jun 2026 (Wed)	0.55	0.55	0.55	0.55	1,918,825
2nd Jun 2026 (Tue)	0.65	0.68	0.55	0.55	2,701,764
1st Jun 2026 (Mon)	0.68	0.68	0.675	0.675	1,102,519
29th May 2026 (Fri)	0.675	0.675	0.675	0.675	1,232,007
28th May 2026 (Thu)	0.675	0.675	0.675	0.675	223,156
27th May 2026 (Wed)	0.675	0.675	0.675	0.675	65,454
26th May 2026 (Tue)	0.675	0.675	0.675	0.675	419,273
25th May 2026 (Mon)	0.675	0.675	0.675	0.675	0
22nd May 2026 (Fri)	0.675	0.675	0.675	0.675	282,541
21st May 2026 (Thu)	0.675	0.675	0.675	0.675	31,526
20th May 2026 (Wed)	0.675	0.675	0.675	0.675	28,489
19th May 2026 (Tue)	0.675	0.675	0.675	0.675	584,185
18th May 2026 (Mon)	0.675	0.675	0.675	0.675	235,018

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
9th Jun 2026 7:00 am	RNS	Records up to 3% Natural Hydrogen at HY-Range
5th Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Q1 2026 Quarterly Activities and Cash Flow Report
17th Mar 2026 7:00 am	RNS	Completion of HY-Range Phase 2 Geochemical Survey
16th Mar 2026 11:30 am	RNS	Half-year Report for the 6 months ending 31 Dec 25
3rd Mar 2026 7:00 am	RNS	Thor Energy Plc to Appoint Director to ECL Board
20th Feb 2026 8:00 am	RNS	Award of Two New Prospective Licence Applications
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,432.25

Change-76.36